Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-12 00:00:00.000 132 30793.20 105.75 43619.99 53388.23 2010-05-12 00:00:01.000 132 30793.20 105.75 43619.95 88888.00 2010-05-12 00:00:02.000 132 30793.20 105.72 43619.87 88888.00 2010-05-12 00:00:03.000 132 30793.15 105.69 43619.89 88888.00 2010-05-12 00:00:04.000 132 30793.13 105.70 43619.95 88888.00 2010-05-12 00:00:05.000 132 30793.16 105.66 43619.94 53388.21 2010-05-12 00:00:06.000 132 30793.14 105.66 43619.99 88888.00 2010-05-12 00:00:07.000 132 30793.16 105.67 43620.01 88888.00 2010-05-12 00:00:08.000 132 30793.18 105.62 43619.96 88888.00 2010-05-12 00:00:09.000 132 30793.20 105.57 43619.94 88888.00 2010-05-12 00:00:10.000 132 30793.21 105.57 43619.97 53388.18 2010-05-12 00:00:11.000 132 30793.23 105.58 43619.98 88888.00 2010-05-12 00:00:12.000 132 30793.23 105.55 43619.94 88888.00 2010-05-12 00:00:13.000 132 30793.31 105.58 43619.89 88888.00 2010-05-12 00:00:14.000 132 30793.29 105.51 43619.89 88888.00 2010-05-12 00:00:15.000 132 30793.23 105.47 43620.04 53388.20 2010-05-12 00:00:16.000 132 30793.26 105.48 43619.99 88888.00 2010-05-12 00:00:17.000 132 30793.24 105.49 43619.97 88888.00 2010-05-12 00:00:18.000 132 30793.23 105.47 43619.98 88888.00 2010-05-12 00:00:19.000 132 30793.21 105.49 43619.94 88888.00 2010-05-12 00:00:20.000 132 30793.21 105.51 43619.95 53388.18 2010-05-12 00:00:21.000 132 30793.20 105.53 43619.94 88888.00 2010-05-12 00:00:22.000 132 30793.19 105.56 43619.98 88888.00 2010-05-12 00:00:23.000 132 30793.17 105.57 43619.98 88888.00 2010-05-12 00:00:24.000 132 30793.19 105.55 43619.97 88888.00 2010-05-12 00:00:25.000 132 30793.21 105.58 43619.94 53388.20 2010-05-12 00:00:26.000 132 30793.20 105.60 43619.98 88888.00 2010-05-12 00:00:27.000 132 30793.16 105.64 43619.96 88888.00 2010-05-12 00:00:28.000 132 30793.16 105.70 43619.96 88888.00 2010-05-12 00:00:29.000 132 30793.16 105.73 43619.97 88888.00 2010-05-12 00:00:30.000 132 30793.16 105.78 43620.03 53388.19 2010-05-12 00:00:31.000 132 30793.15 105.82 43620.00 88888.00 2010-05-12 00:00:32.000 132 30793.13 105.81 43620.00 88888.00 2010-05-12 00:00:33.000 132 30793.10 105.83 43620.01 88888.00 2010-05-12 00:00:34.000 132 30793.10 105.84 43620.03 88888.00 2010-05-12 00:00:35.000 132 30793.08 105.85 43619.98 53388.15 2010-05-12 00:00:36.000 132 30793.09 105.90 43619.97 88888.00 2010-05-12 00:00:37.000 132 30793.08 105.88 43619.97 88888.00 2010-05-12 00:00:38.000 132 30793.06 105.92 43619.94 88888.00 2010-05-12 00:00:39.000 132 30793.05 105.95 43619.99 88888.00 2010-05-12 00:00:40.000 132 30793.04 105.94 43620.00 53388.12 2010-05-12 00:00:41.000 132 30793.03 105.90 43619.98 88888.00 2010-05-12 00:00:42.000 132 30793.03 105.90 43619.96 88888.00 2010-05-12 00:00:43.000 132 30793.04 105.92 43619.97 88888.00 2010-05-12 00:00:44.000 132 30793.03 105.89 43619.97 88888.00 2010-05-12 00:00:45.000 132 30793.02 105.85 43619.99 53388.07 2010-05-12 00:00:46.000 132 30793.06 105.81 43619.96 88888.00 2010-05-12 00:00:47.000 132 30793.01 105.78 43619.94 88888.00 2010-05-12 00:00:48.000 132 30792.99 105.78 43619.96 88888.00 2010-05-12 00:00:49.000 132 30793.06 105.75 43619.96 88888.00 2010-05-12 00:00:50.000 132 30793.08 105.71 43619.93 53388.06 2010-05-12 00:00:51.000 132 30793.08 105.67 43619.90 88888.00 2010-05-12 00:00:52.000 132 30793.12 105.70 43619.93 88888.00 2010-05-12 00:00:53.000 132 30793.12 105.70 43620.00 88888.00 2010-05-12 00:00:54.000 132 30793.10 105.68 43620.00 88888.00 2010-05-12 00:00:55.000 132 30793.10 105.65 43619.95 53388.08 2010-05-12 00:00:56.000 132 30793.09 105.64 43619.92 88888.00 2010-05-12 00:00:57.000 132 30793.12 105.67 43619.92 88888.00 2010-05-12 00:00:58.000 132 30793.15 105.68 43619.91 88888.00 2010-05-12 00:00:59.000 132 30793.16 105.64 43619.93 88888.00 2010-05-12 00:01:00.000 132 30793.17 105.60 43619.98 53388.11 2010-05-12 00:01:01.000 132 30793.17 105.60 43619.98 88888.00 2010-05-12 00:01:02.000 132 30793.19 105.58 43619.97 88888.00 2010-05-12 00:01:03.000 132 30793.17 105.55 43619.89 88888.00 2010-05-12 00:01:04.000 132 30793.16 105.56 43619.93 88888.00 2010-05-12 00:01:05.000 132 30793.19 105.57 43619.92 53388.12 2010-05-12 00:01:06.000 132 30793.17 105.60 43619.92 88888.00 2010-05-12 00:01:07.000 132 30793.16 105.56 43619.90 88888.00 2010-05-12 00:01:08.000 132 30793.19 105.57 43619.94 88888.00 2010-05-12 00:01:09.000 132 30793.22 105.58 43619.97 88888.00 2010-05-12 00:01:10.000 132 30793.25 105.71 43619.94 53388.11 2010-05-12 00:01:11.000 132 30793.22 105.69 43619.94 88888.00 2010-05-12 00:01:12.000 132 30793.18 105.66 43620.02 88888.00 2010-05-12 00:01:13.000 132 30793.16 105.63 43619.97 88888.00 2010-05-12 00:01:14.000 132 30793.14 105.64 43620.00 88888.00 2010-05-12 00:01:15.000 132 30793.14 105.66 43620.01 53388.10 2010-05-12 00:01:16.000 132 30793.14 105.68 43620.00 88888.00 2010-05-12 00:01:17.000 132 30793.14 105.69 43619.97 88888.00 2010-05-12 00:01:18.000 132 30793.16 105.72 43619.98 88888.00 2010-05-12 00:01:19.000 132 30793.18 105.73 43619.99 88888.00 2010-05-12 00:01:20.000 132 30793.16 105.75 43620.01 53388.12 2010-05-12 00:01:21.000 132 30793.14 105.76 43620.01 88888.00 2010-05-12 00:01:22.000 132 30793.13 105.76 43620.01 88888.00 2010-05-12 00:01:23.000 132 30793.12 105.70 43619.99 88888.00 2010-05-12 00:01:24.000 132 30793.16 105.70 43619.95 88888.00 2010-05-12 00:01:25.000 132 30793.15 105.74 43619.97 53388.14 2010-05-12 00:01:26.000 132 30793.14 105.73 43619.96 88888.00 2010-05-12 00:01:27.000 132 30793.11 105.69 43619.95 88888.00 2010-05-12 00:01:28.000 132 30793.05 105.64 43619.99 88888.00 2010-05-12 00:01:29.000 132 30793.12 105.66 43619.99 88888.00 2010-05-12 00:01:30.000 132 30793.18 105.69 43619.89 53388.16 2010-05-12 00:01:31.000 132 30793.10 105.61 43619.91 88888.00 2010-05-12 00:01:32.000 132 30793.13 105.63 43619.96 88888.00 2010-05-12 00:01:33.000 132 30793.12 105.61 43619.98 88888.00 2010-05-12 00:01:34.000 132 30793.05 105.52 43620.01 88888.00 2010-05-12 00:01:35.000 132 30793.06 105.56 43619.98 53388.11 2010-05-12 00:01:36.000 132 30793.13 105.62 43619.94 88888.00 2010-05-12 00:01:37.000 132 30793.14 105.60 43619.92 88888.00 2010-05-12 00:01:38.000 132 30793.14 105.57 43619.90 88888.00 2010-05-12 00:01:39.000 132 30793.16 105.59 43619.90 88888.00 2010-05-12 00:01:40.000 132 30793.16 105.58 43619.85 53388.13 2010-05-12 00:01:41.000 132 30793.18 105.58 43619.82 88888.00 2010-05-12 00:01:42.000 132 30793.18 105.60 43619.86 88888.00 2010-05-12 00:01:43.000 132 30793.19 105.60 43619.87 88888.00 2010-05-12 00:01:44.000 132 30793.19 105.59 43619.93 88888.00 2010-05-12 00:01:45.000 132 30793.17 105.56 43619.93 53388.20 2010-05-12 00:01:46.000 132 30793.19 105.57 43619.92 88888.00 2010-05-12 00:01:47.000 132 30793.19 105.58 43619.92 88888.00 2010-05-12 00:01:48.000 132 30793.20 105.60 43619.90 88888.00 2010-05-12 00:01:49.000 132 30793.21 105.61 43619.95 88888.00 2010-05-12 00:01:50.000 132 30793.22 105.61 43619.95 53388.17 2010-05-12 00:01:51.000 132 30793.23 105.57 43619.94 88888.00 2010-05-12 00:01:52.000 132 30793.18 105.54 43619.93 88888.00 2010-05-12 00:01:53.000 132 30793.21 105.56 43619.93 88888.00 2010-05-12 00:01:54.000 132 30793.19 105.57 43619.90 88888.00 2010-05-12 00:01:55.000 132 30793.18 105.57 43619.91 53388.17 2010-05-12 00:01:56.000 132 30793.17 105.58 43619.92 88888.00 2010-05-12 00:01:57.000 132 30793.19 105.57 43619.91 88888.00 2010-05-12 00:01:58.000 132 30793.13 105.54 43619.87 88888.00 2010-05-12 00:01:59.000 132 30793.09 105.60 43619.91 88888.00 2010-05-12 00:02:00.000 132 30793.10 105.63 43619.93 53388.13 2010-05-12 00:02:01.000 132 30793.08 105.65 43619.94 88888.00 2010-05-12 00:02:02.000 132 30793.06 105.68 43619.92 88888.00 2010-05-12 00:02:03.000 132 30793.06 105.73 43619.88 88888.00 2010-05-12 00:02:04.000 132 30793.05 105.81 43619.93 88888.00 2010-05-12 00:02:05.000 132 30793.02 105.83 43619.96 53388.06 2010-05-12 00:02:06.000 132 30793.03 105.84 43619.97 88888.00 2010-05-12 00:02:07.000 132 30793.00 105.88 43619.95 88888.00 2010-05-12 00:02:08.000 132 30792.97 105.80 43619.98 88888.00 2010-05-12 00:02:09.000 132 30793.02 105.85 43620.01 88888.00 2010-05-12 00:02:10.000 132 30793.02 105.86 43620.00 53388.07 2010-05-12 00:02:11.000 132 30792.88 105.66 43620.03 88888.00 2010-05-12 00:02:12.000 132 30792.78 105.55 43620.06 88888.00 2010-05-12 00:02:13.000 132 30792.79 105.53 43620.04 88888.00 2010-05-12 00:02:14.000 132 30792.78 105.51 43619.98 88888.00 2010-05-12 00:02:15.000 132 30792.90 105.63 43619.96 53388.01 2010-05-12 00:02:16.000 132 30792.98 105.72 43619.96 88888.00 2010-05-12 00:02:17.000 132 30792.97 105.72 43619.96 88888.00 2010-05-12 00:02:18.000 132 30792.78 105.52 43620.03 88888.00 2010-05-12 00:02:19.000 132 30792.74 105.48 43620.04 88888.00 2010-05-12 00:02:20.000 132 30792.75 105.48 43619.97 53388.03 2010-05-12 00:02:21.000 132 30792.75 105.51 43619.97 88888.00 2010-05-12 00:02:22.000 132 30792.86 105.65 43619.92 88888.00 2010-05-12 00:02:23.000 132 30792.93 105.77 43619.90 88888.00 2010-05-12 00:02:24.000 132 30792.91 105.82 43619.86 88888.00 2010-05-12 00:02:25.000 132 30792.88 105.85 43619.87 53388.02 2010-05-12 00:02:26.000 132 30792.87 105.90 43619.86 88888.00 2010-05-12 00:02:27.000 132 30792.90 105.96 43619.86 88888.00 2010-05-12 00:02:28.000 132 30792.93 105.99 43619.85 88888.00 2010-05-12 00:02:29.000 132 30792.93 106.02 43619.86 88888.00 2010-05-12 00:02:30.000 132 30793.00 106.07 43619.91 53387.97 2010-05-12 00:02:31.000 132 30792.97 106.06 43619.82 88888.00 2010-05-12 00:02:32.000 132 30792.96 106.04 43619.77 88888.00 2010-05-12 00:02:33.000 132 30793.01 106.04 43619.80 88888.00 2010-05-12 00:02:34.000 132 30793.01 106.05 43619.80 88888.00 2010-05-12 00:02:35.000 132 30793.03 106.04 43619.80 53388.01 2010-05-12 00:02:36.000 132 30793.02 106.00 43619.79 88888.00 2010-05-12 00:02:37.000 132 30793.01 106.01 43619.85 88888.00 2010-05-12 00:02:38.000 132 30793.01 106.01 43619.85 88888.00 2010-05-12 00:02:39.000 132 30793.02 106.00 43619.86 88888.00 2010-05-12 00:02:40.000 132 30793.00 105.98 43619.89 53388.02 2010-05-12 00:02:41.000 132 30792.96 105.96 43619.90 88888.00 2010-05-12 00:02:42.000 132 30792.96 105.97 43619.89 88888.00 2010-05-12 00:02:43.000 132 30792.96 106.00 43619.85 88888.00 2010-05-12 00:02:44.000 132 30792.99 105.99 43619.87 88888.00 2010-05-12 00:02:45.000 132 30792.98 106.00 43619.91 53388.01 2010-05-12 00:02:46.000 132 30792.97 106.05 43619.90 88888.00 2010-05-12 00:02:47.000 132 30792.97 106.08 43619.92 88888.00 2010-05-12 00:02:48.000 132 30792.96 106.10 43619.93 88888.00 2010-05-12 00:02:49.000 132 30792.93 106.10 43619.98 88888.00 2010-05-12 00:02:50.000 132 30792.94 106.14 43619.99 53388.03 2010-05-12 00:02:51.000 132 30792.96 106.10 43619.95 88888.00 2010-05-12 00:02:52.000 132 30792.96 106.10 43620.00 88888.00 2010-05-12 00:02:53.000 132 30792.94 106.06 43619.99 88888.00 2010-05-12 00:02:54.000 132 30792.94 106.09 43620.00 88888.00 2010-05-12 00:02:55.000 132 30792.94 106.08 43619.97 53388.04 2010-05-12 00:02:56.000 132 30792.95 106.08 43619.96 88888.00 2010-05-12 00:02:57.000 132 30792.92 106.09 43619.99 88888.00 2010-05-12 00:02:58.000 132 30792.91 106.11 43619.92 88888.00 2010-05-12 00:02:59.000 132 30792.90 106.09 43619.93 88888.00 2010-05-12 00:03:00.000 132 30792.92 106.10 43619.98 53388.03 2010-05-12 00:03:01.000 132 30792.93 106.11 43619.94 88888.00 2010-05-12 00:03:02.000 132 30792.90 106.07 43619.95 88888.00 2010-05-12 00:03:03.000 132 30792.88 106.02 43619.95 88888.00 2010-05-12 00:03:04.000 132 30792.90 106.02 43619.92 88888.00 2010-05-12 00:03:05.000 132 30792.93 106.02 43619.93 53388.01 2010-05-12 00:03:06.000 132 30792.93 105.99 43619.91 88888.00 2010-05-12 00:03:07.000 132 30792.96 105.99 43619.90 88888.00 2010-05-12 00:03:08.000 132 30792.96 106.03 43619.95 88888.00 2010-05-12 00:03:09.000 132 30792.96 106.03 43619.92 88888.00 2010-05-12 00:03:10.000 132 30792.98 106.03 43619.92 53388.05 2010-05-12 00:03:11.000 132 30792.95 106.03 43619.91 88888.00 2010-05-12 00:03:12.000 132 30792.81 105.89 43619.97 88888.00 2010-05-12 00:03:13.000 132 30792.72 105.81 43620.00 88888.00 2010-05-12 00:03:14.000 132 30792.90 106.02 43619.96 88888.00 2010-05-12 00:03:15.000 132 30793.15 106.29 43619.82 53387.98 2010-05-12 00:03:16.000 132 30793.12 106.31 43619.82 88888.00 2010-05-12 00:03:17.000 132 30792.90 106.06 43619.93 88888.00 2010-05-12 00:03:18.000 132 30792.69 105.83 43620.09 88888.00 2010-05-12 00:03:19.000 132 30792.73 105.87 43620.06 88888.00 2010-05-12 00:03:20.000 132 30793.01 106.20 43619.91 53387.95 2010-05-12 00:03:21.000 132 30793.11 106.33 43619.84 88888.00 2010-05-12 00:03:22.000 132 30793.04 106.26 43619.86 88888.00 2010-05-12 00:03:23.000 132 30792.76 105.94 43620.03 88888.00 2010-05-12 00:03:24.000 132 30792.73 105.90 43620.04 88888.00 2010-05-12 00:03:25.000 132 30792.86 106.07 43619.96 53387.99 2010-05-12 00:03:26.000 132 30793.10 106.40 43619.87 88888.00 2010-05-12 00:03:27.000 132 30793.14 106.44 43619.89 88888.00 2010-05-12 00:03:28.000 132 30793.01 106.33 43619.98 88888.00 2010-05-12 00:03:29.000 132 30792.91 106.24 43620.04 88888.00 2010-05-12 00:03:30.000 132 30792.91 106.26 43620.01 53388.01 2010-05-12 00:03:31.000 132 30792.88 106.26 43620.04 88888.00 2010-05-12 00:03:32.000 132 30792.88 106.25 43620.06 88888.00 2010-05-12 00:03:33.000 132 30792.82 106.22 43620.06 88888.00 2010-05-12 00:03:34.000 132 30792.79 106.16 43620.18 88888.00 2010-05-12 00:03:35.000 132 30792.87 106.27 43620.04 53387.97 2010-05-12 00:03:36.000 132 30792.87 106.25 43619.98 88888.00 2010-05-12 00:03:37.000 132 30792.87 106.22 43619.97 88888.00 2010-05-12 00:03:38.000 132 30792.88 106.20 43619.94 88888.00 2010-05-12 00:03:39.000 132 30792.84 106.21 43619.94 88888.00 2010-05-12 00:03:40.000 132 30792.85 106.26 43619.94 53387.96 2010-05-12 00:03:41.000 132 30792.88 106.27 43619.91 88888.00 2010-05-12 00:03:42.000 132 30792.89 106.26 43619.93 88888.00 2010-05-12 00:03:43.000 132 30792.87 106.24 43619.89 88888.00 2010-05-12 00:03:44.000 132 30792.84 106.20 43619.87 88888.00 2010-05-12 00:03:45.000 132 30792.83 106.21 43619.87 53387.98 2010-05-12 00:03:46.000 132 30792.79 106.24 43619.93 88888.00 2010-05-12 00:03:47.000 132 30792.78 106.24 43619.90 88888.00 2010-05-12 00:03:48.000 132 30792.78 106.23 43619.92 88888.00 2010-05-12 00:03:49.000 132 30792.79 106.23 43619.92 88888.00 2010-05-12 00:03:50.000 132 30792.77 106.24 43619.96 53387.91 2010-05-12 00:03:51.000 132 30792.77 106.24 43619.96 88888.00 2010-05-12 00:03:52.000 132 30792.81 106.21 43619.95 88888.00 2010-05-12 00:03:53.000 132 30792.81 106.22 43619.93 88888.00 2010-05-12 00:03:54.000 132 30792.81 106.26 43619.94 88888.00 2010-05-12 00:03:55.000 132 30792.78 106.26 43619.92 53387.90 2010-05-12 00:03:56.000 132 30792.62 106.11 43620.04 88888.00 2010-05-12 00:03:57.000 132 30792.74 106.25 43619.99 88888.00 2010-05-12 00:03:58.000 132 30792.76 106.30 43619.94 88888.00 2010-05-12 00:03:59.000 132 30792.73 106.29 43619.91 88888.00 2010-05-12 00:04:00.000 132 30792.71 106.27 43619.91 53387.86 2010-05-12 00:04:01.000 132 30792.72 106.29 43619.91 88888.00 2010-05-12 00:04:02.000 132 30792.72 106.32 43619.94 88888.00 2010-05-12 00:04:03.000 132 30792.71 106.28 43619.96 88888.00 2010-05-12 00:04:04.000 132 30792.69 106.26 43619.94 88888.00 2010-05-12 00:04:05.000 132 30792.70 106.29 43619.89 53387.85 2010-05-12 00:04:06.000 132 30792.67 106.29 43619.92 88888.00 2010-05-12 00:04:07.000 132 30792.64 106.28 43619.91 88888.00 2010-05-12 00:04:08.000 132 30792.62 106.30 43619.93 88888.00 2010-05-12 00:04:09.000 132 30792.60 106.31 43619.92 88888.00 2010-05-12 00:04:10.000 132 30792.63 106.28 43619.89 53387.80 2010-05-12 00:04:11.000 132 30792.56 106.22 43619.91 88888.00 2010-05-12 00:04:12.000 132 30792.38 106.06 43619.98 88888.00 2010-05-12 00:04:13.000 132 30792.46 106.21 43619.97 88888.00 2010-05-12 00:04:14.000 132 30792.74 106.56 43619.85 88888.00 2010-05-12 00:04:15.000 132 30792.79 106.58 43619.83 53387.71 2010-05-12 00:04:16.000 132 30792.65 106.43 43619.91 88888.00 2010-05-12 00:04:17.000 132 30792.35 106.13 43620.02 88888.00 2010-05-12 00:04:18.000 132 30792.32 106.11 43619.98 88888.00 2010-05-12 00:04:19.000 132 30792.52 106.37 43619.90 88888.00 2010-05-12 00:04:20.000 132 30792.72 106.64 43619.80 53387.66 2010-05-12 00:04:21.000 132 30792.66 106.62 43619.80 88888.00 2010-05-12 00:04:22.000 132 30792.41 106.38 43619.96 88888.00 2010-05-12 00:04:23.000 132 30792.22 106.20 43620.06 88888.00 2010-05-12 00:04:24.000 132 30792.29 106.26 43619.96 88888.00 2010-05-12 00:04:25.000 132 30792.55 106.58 43619.80 53387.65 2010-05-12 00:04:26.000 132 30792.64 106.69 43619.71 88888.00 2010-05-12 00:04:27.000 132 30792.55 106.66 43619.78 88888.00 2010-05-12 00:04:28.000 132 30792.49 106.69 43619.82 88888.00 2010-05-12 00:04:29.000 132 30792.45 106.67 43619.74 88888.00 2010-05-12 00:04:30.000 132 30792.41 106.61 43619.78 53387.64 2010-05-12 00:04:31.000 132 30792.40 106.58 43619.79 88888.00 2010-05-12 00:04:32.000 132 30792.38 106.60 43619.81 88888.00 2010-05-12 00:04:33.000 132 30792.37 106.61 43619.82 88888.00 2010-05-12 00:04:34.000 132 30792.36 106.60 43619.84 88888.00 2010-05-12 00:04:35.000 132 30792.31 106.58 43619.88 53387.63 2010-05-12 00:04:36.000 132 30792.34 106.63 43619.89 88888.00 2010-05-12 00:04:37.000 132 30792.34 106.63 43619.88 88888.00 2010-05-12 00:04:38.000 132 30792.35 106.68 43619.89 88888.00 2010-05-12 00:04:39.000 132 30792.36 106.67 43619.89 88888.00 2010-05-12 00:04:40.000 132 30792.39 106.67 43619.85 53387.67 2010-05-12 00:04:41.000 132 30792.40 106.70 43619.82 88888.00 2010-05-12 00:04:42.000 132 30792.39 106.71 43619.78 88888.00 2010-05-12 00:04:43.000 132 30792.39 106.70 43619.82 88888.00 2010-05-12 00:04:44.000 132 30792.41 106.70 43619.82 88888.00 2010-05-12 00:04:45.000 132 30792.39 106.71 43619.86 53387.67 2010-05-12 00:04:46.000 132 30792.35 106.74 43619.90 88888.00 2010-05-12 00:04:47.000 132 30792.30 106.74 43619.92 88888.00 2010-05-12 00:04:48.000 132 30792.29 106.74 43619.89 88888.00 2010-05-12 00:04:49.000 132 30792.29 106.73 43619.88 88888.00 2010-05-12 00:04:50.000 132 30792.29 106.67 43619.90 53387.61 2010-05-12 00:04:51.000 132 30792.31 106.63 43619.89 88888.00 2010-05-12 00:04:52.000 132 30792.31 106.63 43619.86 88888.00 2010-05-12 00:04:53.000 132 30792.32 106.65 43619.87 88888.00 2010-05-12 00:04:54.000 132 30792.32 106.67 43619.85 88888.00 2010-05-12 00:04:55.000 132 30792.29 106.66 43619.85 53387.62 2010-05-12 00:04:56.000 132 30792.28 106.64 43619.86 88888.00 2010-05-12 00:04:57.000 132 30792.31 106.66 43619.86 88888.00 2010-05-12 00:04:58.000 132 30792.35 106.67 43619.85 88888.00 2010-05-12 00:04:59.000 132 30792.30 106.67 43619.90 88888.00 2010-05-12 00:05:00.000 132 30792.27 106.73 43619.87 53387.60 2010-05-12 00:05:01.000 132 30792.38 106.86 43619.69 88888.00 2010-05-12 00:05:02.000 132 30792.25 106.76 43619.77 88888.00 2010-05-12 00:05:03.000 132 30792.22 106.78 43619.90 88888.00 2010-05-12 00:05:04.000 132 30792.21 106.78 43619.95 88888.00 2010-05-12 00:05:05.000 132 30792.25 106.83 43619.95 53387.60 2010-05-12 00:05:06.000 132 30792.21 106.86 43619.91 88888.00 2010-05-12 00:05:07.000 132 30792.19 106.89 43619.89 88888.00 2010-05-12 00:05:08.000 132 30792.19 106.96 43619.87 88888.00 2010-05-12 00:05:09.000 132 30792.19 106.99 43619.83 88888.00 2010-05-12 00:05:10.000 132 30792.19 107.01 43619.88 53387.58 2010-05-12 00:05:11.000 132 30792.01 106.87 43619.96 88888.00 2010-05-12 00:05:12.000 132 30791.92 106.79 43620.03 88888.00 2010-05-12 00:05:13.000 132 30791.92 106.79 43620.03 88888.00 2010-05-12 00:05:14.000 132 30791.94 106.80 43620.01 88888.00 2010-05-12 00:05:15.000 132 30792.07 106.95 43619.91 53387.55 2010-05-12 00:05:16.000 132 30792.21 107.09 43619.86 88888.00 2010-05-12 00:05:17.000 132 30792.22 107.12 43619.80 88888.00 2010-05-12 00:05:18.000 132 30792.20 107.06 43619.81 88888.00 2010-05-12 00:05:19.000 132 30792.21 107.02 43619.86 88888.00 2010-05-12 00:05:20.000 132 30792.21 107.00 43619.89 53387.54 2010-05-12 00:05:21.000 132 30792.21 106.92 43619.86 88888.00 2010-05-12 00:05:22.000 132 30792.24 106.94 43619.86 88888.00 2010-05-12 00:05:23.000 132 30792.25 106.97 43619.87 88888.00 2010-05-12 00:05:24.000 132 30792.20 106.92 43619.84 88888.00 2010-05-12 00:05:25.000 132 30792.19 106.89 43619.79 53387.60 2010-05-12 00:05:26.000 132 30792.17 106.89 43619.76 88888.00 2010-05-12 00:05:27.000 132 30792.19 106.93 43619.81 88888.00 2010-05-12 00:05:28.000 132 30792.24 106.95 43619.76 88888.00 2010-05-12 00:05:29.000 132 30792.24 106.92 43619.74 88888.00 2010-05-12 00:05:30.000 132 30792.18 106.93 43619.85 53387.54 2010-05-12 00:05:31.000 132 30792.18 106.93 43619.83 88888.00 2010-05-12 00:05:32.000 132 30792.17 106.94 43619.78 88888.00 2010-05-12 00:05:33.000 132 30792.17 106.95 43619.74 88888.00 2010-05-12 00:05:34.000 132 30792.19 106.96 43619.76 88888.00 2010-05-12 00:05:35.000 132 30792.21 106.96 43619.72 53387.55 2010-05-12 00:05:36.000 132 30792.20 107.02 43619.77 88888.00 2010-05-12 00:05:37.000 132 30792.22 106.99 43619.82 88888.00 2010-05-12 00:05:38.000 132 30792.16 107.00 43619.82 88888.00 2010-05-12 00:05:39.000 132 30792.18 107.01 43619.84 88888.00 2010-05-12 00:05:40.000 132 30792.16 107.03 43619.81 53387.55 2010-05-12 00:05:41.000 132 30792.17 107.04 43619.79 88888.00 2010-05-12 00:05:42.000 132 30792.15 107.01 43619.82 88888.00 2010-05-12 00:05:43.000 132 30792.14 107.01 43619.79 88888.00 2010-05-12 00:05:44.000 132 30792.11 106.97 43619.78 88888.00 2010-05-12 00:05:45.000 132 30792.12 106.97 43619.81 53387.55 2010-05-12 00:05:46.000 132 30792.16 107.02 43619.81 88888.00 2010-05-12 00:05:47.000 132 30792.16 107.01 43619.79 88888.00 2010-05-12 00:05:48.000 132 30792.15 107.03 43619.76 88888.00 2010-05-12 00:05:49.000 132 30792.17 107.01 43619.74 88888.00 2010-05-12 00:05:50.000 132 30792.14 106.97 43619.77 53387.53 2010-05-12 00:05:51.000 132 30792.13 106.98 43619.82 88888.00 2010-05-12 00:05:52.000 132 30792.13 107.01 43619.76 88888.00 2010-05-12 00:05:53.000 132 30792.15 107.01 43619.77 88888.00 2010-05-12 00:05:54.000 132 30792.15 107.03 43619.78 88888.00 2010-05-12 00:05:55.000 132 30792.14 107.04 43619.75 53387.52 2010-05-12 00:05:56.000 132 30792.15 107.03 43619.77 88888.00 2010-05-12 00:05:57.000 132 30792.15 107.03 43619.78 88888.00 2010-05-12 00:05:58.000 132 30792.15 107.02 43619.75 88888.00 2010-05-12 00:05:59.000 132 30792.15 107.03 43619.75 88888.00 2010-05-12 00:06:00.000 132 30792.16 107.07 43619.72 53387.53 2010-05-12 00:06:01.000 132 30792.16 107.05 43619.69 88888.00 2010-05-12 00:06:02.000 132 30792.15 107.03 43619.67 88888.00 2010-05-12 00:06:03.000 132 30792.15 107.02 43619.72 88888.00 2010-05-12 00:06:04.000 132 30792.15 107.01 43619.76 88888.00 2010-05-12 00:06:05.000 132 30792.17 107.00 43619.84 53387.52 2010-05-12 00:06:06.000 132 30792.21 106.99 43619.79 88888.00 2010-05-12 00:06:07.000 132 30792.22 106.95 43619.74 88888.00 2010-05-12 00:06:08.000 132 30792.22 106.91 43619.76 88888.00 2010-05-12 00:06:09.000 132 30792.26 106.92 43619.77 88888.00 2010-05-12 00:06:10.000 132 30792.29 106.91 43619.77 53387.56 2010-05-12 00:06:11.000 132 30792.23 106.84 43619.83 88888.00 2010-05-12 00:06:12.000 132 30792.21 106.76 43619.86 88888.00 2010-05-12 00:06:13.000 132 30792.19 106.74 43619.86 88888.00 2010-05-12 00:06:14.000 132 30792.20 106.71 43619.90 88888.00 2010-05-12 00:06:15.000 132 30792.27 106.71 43619.84 53387.63 2010-05-12 00:06:16.000 132 30792.34 106.71 43619.83 88888.00 2010-05-12 00:06:17.000 132 30792.31 106.73 43619.85 88888.00 2010-05-12 00:06:18.000 132 30792.24 106.67 43619.90 88888.00 2010-05-12 00:06:19.000 132 30792.11 106.57 43620.05 88888.00 2010-05-12 00:06:20.000 132 30792.22 106.64 43620.04 53387.67 2010-05-12 00:06:21.000 132 30792.25 106.66 43619.97 88888.00 2010-05-12 00:06:22.000 132 30792.31 106.75 43619.85 88888.00 2010-05-12 00:06:23.000 132 30792.34 106.80 43619.80 88888.00 2010-05-12 00:06:24.000 132 30792.36 106.82 43619.84 88888.00 2010-05-12 00:06:25.000 132 30792.34 106.87 43619.83 53387.64 2010-05-12 00:06:26.000 132 30792.38 106.91 43619.82 88888.00 2010-05-12 00:06:27.000 132 30792.41 106.91 43619.83 88888.00 2010-05-12 00:06:28.000 132 30792.37 106.86 43619.84 88888.00 2010-05-12 00:06:29.000 132 30792.32 106.89 43619.88 88888.00 2010-05-12 00:06:30.000 132 30792.34 106.94 43619.89 53387.67 2010-05-12 00:06:31.000 132 30792.40 106.99 43619.89 88888.00 2010-05-12 00:06:32.000 132 30792.39 107.02 43619.90 88888.00 2010-05-12 00:06:33.000 132 30792.39 106.99 43619.91 88888.00 2010-05-12 00:06:34.000 132 30792.40 107.01 43619.92 88888.00 2010-05-12 00:06:35.000 132 30792.42 107.01 43619.87 53387.70 2010-05-12 00:06:36.000 132 30792.37 107.03 43619.84 88888.00 2010-05-12 00:06:37.000 132 30792.32 107.03 43619.82 88888.00 2010-05-12 00:06:38.000 132 30792.30 107.01 43619.83 88888.00 2010-05-12 00:06:39.000 132 30792.29 107.03 43619.83 88888.00 2010-05-12 00:06:40.000 132 30792.30 107.10 43619.83 53387.66 2010-05-12 00:06:41.000 132 30792.31 107.11 43619.80 88888.00 2010-05-12 00:06:42.000 132 30792.31 107.11 43619.84 88888.00 2010-05-12 00:06:43.000 132 30792.31 107.08 43619.83 88888.00 2010-05-12 00:06:44.000 132 30792.31 107.04 43619.80 88888.00 2010-05-12 00:06:45.000 132 30792.31 107.06 43619.79 53387.63 2010-05-12 00:06:46.000 132 30792.29 107.04 43619.83 88888.00 2010-05-12 00:06:47.000 132 30792.29 107.02 43619.82 88888.00 2010-05-12 00:06:48.000 132 30792.31 107.03 43619.80 88888.00 2010-05-12 00:06:49.000 132 30792.35 107.08 43619.83 88888.00 2010-05-12 00:06:50.000 132 30792.35 107.07 43619.85 53387.65 2010-05-12 00:06:51.000 132 30792.39 107.08 43619.84 88888.00 2010-05-12 00:06:52.000 132 30792.38 107.07 43619.87 88888.00 2010-05-12 00:06:53.000 132 30792.38 107.04 43619.86 88888.00 2010-05-12 00:06:54.000 132 30792.37 107.01 43619.86 88888.00 2010-05-12 00:06:55.000 132 30792.37 107.01 43619.84 53387.68 2010-05-12 00:06:56.000 132 30792.37 106.97 43619.83 88888.00 2010-05-12 00:06:57.000 132 30792.35 106.94 43619.82 88888.00 2010-05-12 00:06:58.000 132 30792.36 106.88 43619.86 88888.00 2010-05-12 00:06:59.000 132 30792.40 106.87 43619.81 88888.00 2010-05-12 00:07:00.000 132 30792.45 106.84 43619.83 53387.75 2010-05-12 00:07:01.000 132 30792.43 106.80 43619.82 88888.00 2010-05-12 00:07:02.000 132 30792.43 106.82 43619.78 88888.00 2010-05-12 00:07:03.000 132 30792.43 106.80 43619.75 88888.00 2010-05-12 00:07:04.000 132 30792.45 106.82 43619.83 88888.00 2010-05-12 00:07:05.000 132 30792.46 106.82 43619.82 53387.68 2010-05-12 00:07:06.000 132 30792.44 106.82 43619.80 88888.00 2010-05-12 00:07:07.000 132 30792.42 106.84 43619.80 88888.00 2010-05-12 00:07:08.000 132 30792.44 106.82 43619.81 88888.00 2010-05-12 00:07:09.000 132 30792.47 106.74 43619.81 88888.00 2010-05-12 00:07:10.000 132 30792.45 106.72 43619.87 53387.70 2010-05-12 00:07:11.000 132 30792.40 106.71 43619.90 88888.00 2010-05-12 00:07:12.000 132 30792.31 106.68 43619.99 88888.00 2010-05-12 00:07:13.000 132 30792.27 106.69 43619.99 88888.00 2010-05-12 00:07:14.000 132 30792.38 106.74 43619.85 88888.00 2010-05-12 00:07:15.000 132 30792.49 106.86 43619.74 53387.75 2010-05-12 00:07:16.000 132 30792.47 106.85 43619.74 88888.00 2010-05-12 00:07:17.000 132 30792.33 106.82 43619.90 88888.00 2010-05-12 00:07:18.000 132 30792.21 106.85 43620.01 88888.00 2010-05-12 00:07:19.000 132 30792.26 106.88 43620.00 88888.00 2010-05-12 00:07:20.000 132 30792.43 106.97 43619.83 53387.72 2010-05-12 00:07:21.000 132 30792.46 107.03 43619.77 88888.00 2010-05-12 00:07:22.000 132 30792.39 107.04 43619.85 88888.00 2010-05-12 00:07:23.000 132 30792.20 107.00 43619.96 88888.00 2010-05-12 00:07:24.000 132 30792.13 106.99 43619.99 88888.00 2010-05-12 00:07:25.000 132 30792.21 107.02 43619.88 53387.69 2010-05-12 00:07:26.000 132 30792.35 107.06 43619.76 88888.00 2010-05-12 00:07:27.000 132 30792.37 107.10 43619.75 88888.00 2010-05-12 00:07:28.000 132 30792.28 107.10 43619.85 88888.00 2010-05-12 00:07:29.000 132 30792.24 107.08 43619.90 88888.00 2010-05-12 00:07:30.000 132 30792.22 107.09 43619.93 53387.63 2010-05-12 00:07:31.000 132 30792.21 107.11 43619.89 88888.00 2010-05-12 00:07:32.000 132 30792.22 107.13 43619.89 88888.00 2010-05-12 00:07:33.000 132 30792.23 107.11 43619.87 88888.00 2010-05-12 00:07:34.000 132 30792.22 107.09 43619.85 88888.00 2010-05-12 00:07:35.000 132 30792.19 107.07 43619.83 53387.60 2010-05-12 00:07:36.000 132 30792.16 107.05 43619.82 88888.00 2010-05-12 00:07:37.000 132 30792.18 107.03 43619.81 88888.00 2010-05-12 00:07:38.000 132 30792.16 107.02 43619.84 88888.00 2010-05-12 00:07:39.000 132 30792.15 106.98 43619.78 88888.00 2010-05-12 00:07:40.000 132 30792.12 106.97 43619.87 53387.58 2010-05-12 00:07:41.000 132 30792.19 106.99 43619.89 88888.00 2010-05-12 00:07:42.000 132 30792.22 106.96 43619.81 88888.00 2010-05-12 00:07:43.000 132 30792.20 106.94 43619.77 88888.00 2010-05-12 00:07:44.000 132 30792.18 106.92 43619.84 88888.00 2010-05-12 00:07:45.000 132 30792.22 106.90 43619.83 53387.56 2010-05-12 00:07:46.000 132 30792.20 106.85 43619.82 88888.00 2010-05-12 00:07:47.000 132 30792.20 106.81 43619.82 88888.00 2010-05-12 00:07:48.000 132 30792.21 106.82 43619.83 88888.00 2010-05-12 00:07:49.000 132 30792.22 106.80 43619.79 88888.00 2010-05-12 00:07:50.000 132 30792.19 106.81 43619.76 53387.59 2010-05-12 00:07:51.000 132 30792.16 106.80 43619.79 88888.00 2010-05-12 00:07:52.000 132 30792.14 106.76 43619.77 88888.00 2010-05-12 00:07:53.000 132 30792.15 106.73 43619.80 88888.00 2010-05-12 00:07:54.000 132 30792.17 106.73 43619.83 88888.00 2010-05-12 00:07:55.000 132 30792.20 106.72 43619.85 53387.56 2010-05-12 00:07:56.000 132 30792.20 106.73 43619.83 88888.00 2010-05-12 00:07:57.000 132 30792.17 106.75 43619.86 88888.00 2010-05-12 00:07:58.000 132 30792.15 106.75 43619.87 88888.00 2010-05-12 00:07:59.000 132 30792.13 106.71 43619.86 88888.00 2010-05-12 00:08:00.000 132 30792.15 106.72 43619.85 53387.59 2010-05-12 00:08:01.000 132 30792.19 106.75 43619.88 88888.00 2010-05-12 00:08:02.000 132 30792.22 106.67 43619.83 88888.00 2010-05-12 00:08:03.000 132 30792.19 106.65 43619.80 88888.00 2010-05-12 00:08:04.000 132 30792.22 106.64 43619.82 88888.00 2010-05-12 00:08:05.000 132 30792.24 106.64 43619.85 53387.57 2010-05-12 00:08:06.000 132 30792.21 106.60 43619.85 88888.00 2010-05-12 00:08:07.000 132 30792.23 106.60 43619.85 88888.00 2010-05-12 00:08:08.000 132 30792.21 106.61 43619.89 88888.00 2010-05-12 00:08:09.000 132 30792.23 106.61 43619.90 88888.00 2010-05-12 00:08:10.000 132 30792.24 106.63 43619.91 53387.59 2010-05-12 00:08:11.000 132 30792.19 106.62 43619.92 88888.00 2010-05-12 00:08:12.000 132 30792.11 106.56 43619.97 88888.00 2010-05-12 00:08:13.000 132 30792.14 106.55 43619.94 88888.00 2010-05-12 00:08:14.000 132 30792.35 106.67 43619.78 88888.00 2010-05-12 00:08:15.000 132 30792.39 106.70 43619.75 53387.66 2010-05-12 00:08:16.000 132 30792.33 106.68 43619.78 88888.00 2010-05-12 00:08:17.000 132 30792.22 106.60 43619.96 88888.00 2010-05-12 00:08:18.000 132 30792.22 106.61 43620.00 88888.00 2010-05-12 00:08:19.000 132 30792.34 106.67 43619.93 88888.00 2010-05-12 00:08:20.000 132 30792.46 106.69 43619.82 53387.72 2010-05-12 00:08:21.000 132 30792.43 106.68 43619.82 88888.00 2010-05-12 00:08:22.000 132 30792.26 106.65 43619.96 88888.00 2010-05-12 00:08:23.000 132 30792.19 106.63 43620.05 88888.00 2010-05-12 00:08:24.000 132 30792.20 106.62 43619.97 88888.00 2010-05-12 00:08:25.000 132 30792.34 106.69 43619.77 53387.71 2010-05-12 00:08:26.000 132 30792.44 106.74 43619.71 88888.00 2010-05-12 00:08:27.000 132 30792.43 106.78 43619.69 88888.00 2010-05-12 00:08:28.000 132 30792.27 106.73 43619.74 88888.00 2010-05-12 00:08:29.000 132 30792.22 106.72 43619.82 88888.00 2010-05-12 00:08:30.000 132 30792.21 106.73 43619.83 53387.52 2010-05-12 00:08:31.000 132 30792.19 106.76 43619.82 88888.00 2010-05-12 00:08:32.000 132 30792.23 106.79 43619.87 88888.00 2010-05-12 00:08:33.000 132 30792.21 106.79 43619.85 88888.00 2010-05-12 00:08:34.000 132 30792.19 106.77 43619.82 88888.00 2010-05-12 00:08:35.000 132 30792.16 106.74 43619.82 53387.55 2010-05-12 00:08:36.000 132 30792.14 106.74 43619.81 88888.00 2010-05-12 00:08:37.000 132 30792.10 106.80 43619.77 88888.00 2010-05-12 00:08:38.000 132 30792.06 106.81 43619.81 88888.00 2010-05-12 00:08:39.000 132 30792.04 106.82 43619.82 88888.00 2010-05-12 00:08:40.000 132 30792.07 106.87 43619.80 53387.53 2010-05-12 00:08:41.000 132 30792.08 106.84 43619.78 88888.00 2010-05-12 00:08:42.000 132 30792.06 106.79 43619.77 88888.00 2010-05-12 00:08:43.000 132 30792.02 106.76 43619.74 88888.00 2010-05-12 00:08:44.000 132 30792.03 106.74 43619.72 88888.00 2010-05-12 00:08:45.000 132 30792.04 106.74 43619.66 53387.51 2010-05-12 00:08:46.000 132 30792.01 106.74 43619.67 88888.00 2010-05-12 00:08:47.000 132 30792.00 106.74 43619.66 88888.00 2010-05-12 00:08:48.000 132 30792.00 106.72 43619.67 88888.00 2010-05-12 00:08:49.000 132 30792.01 106.74 43619.65 88888.00 2010-05-12 00:08:50.000 132 30791.96 106.71 43619.61 53387.39 2010-05-12 00:08:51.000 132 30791.94 106.69 43619.64 88888.00 2010-05-12 00:08:52.000 132 30791.88 106.66 43619.67 88888.00 2010-05-12 00:08:53.000 132 30791.85 106.66 43619.68 88888.00 2010-05-12 00:08:54.000 132 30791.81 106.67 43619.68 88888.00 2010-05-12 00:08:55.000 132 30791.76 106.69 43619.67 53387.29 2010-05-12 00:08:56.000 132 30791.77 106.72 43619.62 88888.00 2010-05-12 00:08:57.000 132 30791.74 106.71 43619.69 88888.00 2010-05-12 00:08:58.000 132 30791.73 106.74 43619.73 88888.00 2010-05-12 00:08:59.000 132 30791.73 106.77 43619.63 88888.00 2010-05-12 00:09:00.000 132 30791.72 106.78 43619.67 53387.26 2010-05-12 00:09:01.000 132 30791.73 106.75 43619.69 88888.00 2010-05-12 00:09:02.000 132 30791.74 106.75 43619.69 88888.00 2010-05-12 00:09:03.000 132 30791.72 106.77 43619.66 88888.00 2010-05-12 00:09:04.000 132 30791.71 106.80 43619.66 88888.00 2010-05-12 00:09:05.000 132 30791.69 106.84 43619.71 53387.24 2010-05-12 00:09:06.000 132 30791.69 106.83 43619.72 88888.00 2010-05-12 00:09:07.000 132 30791.71 106.82 43619.71 88888.00 2010-05-12 00:09:08.000 132 30791.75 106.82 43619.73 88888.00 2010-05-12 00:09:09.000 132 30791.86 106.88 43619.71 88888.00 2010-05-12 00:09:10.000 132 30791.79 106.80 43619.76 53387.27 2010-05-12 00:09:11.000 132 30791.72 106.79 43619.92 88888.00 2010-05-12 00:09:12.000 132 30791.75 106.85 43619.89 88888.00 2010-05-12 00:09:13.000 132 30791.73 106.84 43619.92 88888.00 2010-05-12 00:09:14.000 132 30791.76 106.84 43619.95 88888.00 2010-05-12 00:09:15.000 132 30791.81 106.86 43619.84 53387.31 2010-05-12 00:09:16.000 132 30791.87 106.94 43619.78 88888.00 2010-05-12 00:09:17.000 132 30791.93 106.95 43619.80 88888.00 2010-05-12 00:09:18.000 132 30791.93 106.92 43619.83 88888.00 2010-05-12 00:09:19.000 132 30791.95 106.91 43619.85 88888.00 2010-05-12 00:09:20.000 132 30791.98 106.93 43619.81 53387.39 2010-05-12 00:09:21.000 132 30791.98 106.95 43619.80 88888.00 2010-05-12 00:09:22.000 132 30791.99 106.92 43619.80 88888.00 2010-05-12 00:09:23.000 132 30792.00 106.89 43619.79 88888.00 2010-05-12 00:09:24.000 132 30792.01 106.89 43619.81 88888.00 2010-05-12 00:09:25.000 132 30791.98 106.91 43619.81 53387.46 2010-05-12 00:09:26.000 132 30791.98 106.93 43619.78 88888.00 2010-05-12 00:09:27.000 132 30792.01 106.91 43619.77 88888.00 2010-05-12 00:09:28.000 132 30792.04 106.89 43619.84 88888.00 2010-05-12 00:09:29.000 132 30792.01 106.93 43619.85 88888.00 2010-05-12 00:09:30.000 132 30792.00 106.93 43619.84 53387.44 2010-05-12 00:09:31.000 132 30792.02 106.95 43619.78 88888.00 2010-05-12 00:09:32.000 132 30792.04 106.95 43619.74 88888.00 2010-05-12 00:09:33.000 132 30792.02 106.92 43619.75 88888.00 2010-05-12 00:09:34.000 132 30791.93 106.90 43619.76 88888.00 2010-05-12 00:09:35.000 132 30791.92 106.92 43619.79 53387.40 2010-05-12 00:09:36.000 132 30791.95 106.90 43619.79 88888.00 2010-05-12 00:09:37.000 132 30791.95 106.86 43619.78 88888.00 2010-05-12 00:09:38.000 132 30791.94 106.87 43619.81 88888.00 2010-05-12 00:09:39.000 132 30791.97 106.88 43619.78 88888.00 2010-05-12 00:09:40.000 132 30791.98 106.87 43619.78 53387.38 2010-05-12 00:09:41.000 132 30791.97 106.85 43619.76 88888.00 2010-05-12 00:09:42.000 132 30791.99 106.77 43619.76 88888.00 2010-05-12 00:09:43.000 132 30792.01 106.73 43619.82 88888.00 2010-05-12 00:09:44.000 132 30792.06 106.76 43619.82 88888.00 2010-05-12 00:09:45.000 132 30792.05 106.76 43619.79 53387.46 2010-05-12 00:09:46.000 132 30792.06 106.76 43619.79 88888.00 2010-05-12 00:09:47.000 132 30792.04 106.73 43619.78 88888.00 2010-05-12 00:09:48.000 132 30792.05 106.76 43619.79 88888.00 2010-05-12 00:09:49.000 132 30792.09 106.77 43619.77 88888.00 2010-05-12 00:09:50.000 132 30792.05 106.72 43619.74 53387.45 2010-05-12 00:09:51.000 132 30792.02 106.75 43619.72 88888.00 2010-05-12 00:09:52.000 132 30792.05 106.74 43619.74 88888.00 2010-05-12 00:09:53.000 132 30792.03 106.72 43619.79 88888.00 2010-05-12 00:09:54.000 132 30792.00 106.70 43619.80 88888.00 2010-05-12 00:09:55.000 132 30792.02 106.72 43619.77 53387.43 2010-05-12 00:09:56.000 132 30792.02 106.71 43619.80 88888.00 2010-05-12 00:09:57.000 132 30792.04 106.73 43619.85 88888.00 2010-05-12 00:09:58.000 132 30792.01 106.75 43619.87 88888.00 2010-05-12 00:09:59.000 132 30792.01 106.75 43619.84 88888.00 2010-05-12 00:10:00.000 132 30792.04 106.76 43619.79 53387.46 2010-05-12 00:10:01.000 132 30792.05 106.72 43619.77 88888.00 2010-05-12 00:10:02.000 132 30792.08 106.72 43619.75 88888.00 2010-05-12 00:10:03.000 132 30792.11 106.76 43619.66 88888.00 2010-05-12 00:10:04.000 132 30792.03 106.71 43619.78 88888.00 2010-05-12 00:10:05.000 132 30792.05 106.72 43619.82 53387.44 2010-05-12 00:10:06.000 132 30792.05 106.71 43619.84 88888.00 2010-05-12 00:10:07.000 132 30792.05 106.71 43619.82 88888.00 2010-05-12 00:10:08.000 132 30792.02 106.75 43619.78 88888.00 2010-05-12 00:10:09.000 132 30792.02 106.80 43619.79 88888.00 2010-05-12 00:10:10.000 132 30792.01 106.80 43619.82 53387.44 2010-05-12 00:10:11.000 132 30792.06 106.87 43619.76 88888.00 2010-05-12 00:10:12.000 132 30792.06 106.92 43619.78 88888.00 2010-05-12 00:10:13.000 132 30792.07 106.92 43619.81 88888.00 2010-05-12 00:10:14.000 132 30792.04 106.88 43619.84 88888.00 2010-05-12 00:10:15.000 132 30791.99 106.87 43619.84 53387.43 2010-05-12 00:10:16.000 132 30791.94 106.86 43619.81 88888.00 2010-05-12 00:10:17.000 132 30791.95 106.87 43619.81 88888.00 2010-05-12 00:10:18.000 132 30792.00 106.90 43619.78 88888.00 2010-05-12 00:10:19.000 132 30792.00 106.96 43619.79 88888.00 2010-05-12 00:10:20.000 132 30791.97 106.97 43619.81 53387.41 2010-05-12 00:10:21.000 132 30791.97 107.00 43619.88 88888.00 2010-05-12 00:10:22.000 132 30791.95 106.98 43619.87 88888.00 2010-05-12 00:10:23.000 132 30791.89 106.97 43619.85 88888.00 2010-05-12 00:10:24.000 132 30791.88 106.98 43619.86 88888.00 2010-05-12 00:10:25.000 132 30791.87 106.97 43619.85 53387.39 2010-05-12 00:10:26.000 132 30791.84 106.95 43619.81 88888.00 2010-05-12 00:10:27.000 132 30791.84 106.94 43619.85 88888.00 2010-05-12 00:10:28.000 132 30791.84 106.96 43619.84 88888.00 2010-05-12 00:10:29.000 132 30791.88 106.95 43619.81 88888.00 2010-05-12 00:10:30.000 132 30791.88 106.92 43619.82 53387.38 2010-05-12 00:10:31.000 132 30791.87 106.91 43619.81 88888.00 2010-05-12 00:10:32.000 132 30791.87 106.88 43619.79 88888.00 2010-05-12 00:10:33.000 132 30791.87 106.84 43619.78 88888.00 2010-05-12 00:10:34.000 132 30791.88 106.82 43619.78 88888.00 2010-05-12 00:10:35.000 132 30791.88 106.77 43619.76 53387.36 2010-05-12 00:10:36.000 132 30791.86 106.79 43619.83 88888.00 2010-05-12 00:10:37.000 132 30791.86 106.74 43619.79 88888.00 2010-05-12 00:10:38.000 132 30791.87 106.72 43619.73 88888.00 2010-05-12 00:10:39.000 132 30791.85 106.70 43619.72 88888.00 2010-05-12 00:10:40.000 132 30791.83 106.67 43619.69 53387.36 2010-05-12 00:10:41.000 132 30791.86 106.65 43619.68 88888.00 2010-05-12 00:10:42.000 132 30791.82 106.65 43619.71 88888.00 2010-05-12 00:10:43.000 132 30791.81 106.62 43619.71 88888.00 2010-05-12 00:10:44.000 132 30791.82 106.61 43619.68 88888.00 2010-05-12 00:10:45.000 132 30791.80 106.60 43619.67 53387.27 2010-05-12 00:10:46.000 132 30791.76 106.53 43619.65 88888.00 2010-05-12 00:10:47.000 132 30791.78 106.48 43619.64 88888.00 2010-05-12 00:10:48.000 132 30791.80 106.50 43619.68 88888.00 2010-05-12 00:10:49.000 132 30791.79 106.50 43619.71 88888.00 2010-05-12 00:10:50.000 132 30791.78 106.52 43619.70 53387.23 2010-05-12 00:10:51.000 132 30791.77 106.50 43619.66 88888.00 2010-05-12 00:10:52.000 132 30791.74 106.48 43619.66 88888.00 2010-05-12 00:10:53.000 132 30791.72 106.50 43619.67 88888.00 2010-05-12 00:10:54.000 132 30791.71 106.53 43619.65 88888.00 2010-05-12 00:10:55.000 132 30791.70 106.60 43619.69 53387.19 2010-05-12 00:10:56.000 132 30791.72 106.61 43619.71 88888.00 2010-05-12 00:10:57.000 132 30791.73 106.65 43619.74 88888.00 2010-05-12 00:10:58.000 132 30791.73 106.69 43619.77 88888.00 2010-05-12 00:10:59.000 132 30791.70 106.73 43619.79 88888.00 2010-05-12 00:11:00.000 132 30791.70 106.77 43619.75 53387.22 2010-05-12 00:11:01.000 132 30791.72 106.80 43619.71 88888.00 2010-05-12 00:11:02.000 132 30791.71 106.86 43619.74 88888.00 2010-05-12 00:11:03.000 132 30791.73 106.89 43619.75 88888.00 2010-05-12 00:11:04.000 132 30791.76 106.90 43619.77 88888.00 2010-05-12 00:11:05.000 132 30791.77 106.94 43619.78 53387.27 2010-05-12 00:11:06.000 132 30791.74 106.94 43619.73 88888.00 2010-05-12 00:11:07.000 132 30791.73 106.90 43619.74 88888.00 2010-05-12 00:11:08.000 132 30791.74 106.93 43619.74 88888.00 2010-05-12 00:11:09.000 132 30791.73 106.94 43619.79 88888.00 2010-05-12 00:11:10.000 132 30791.70 106.96 43619.78 53387.27 2010-05-12 00:11:11.000 132 30791.71 106.94 43619.80 88888.00 2010-05-12 00:11:12.000 132 30791.73 107.00 43619.73 88888.00 2010-05-12 00:11:13.000 132 30791.72 107.02 43619.71 88888.00 2010-05-12 00:11:14.000 132 30791.67 106.99 43619.77 88888.00 2010-05-12 00:11:15.000 132 30791.62 106.91 43619.78 53387.21 2010-05-12 00:11:16.000 132 30791.62 106.95 43619.76 88888.00 2010-05-12 00:11:17.000 132 30791.67 106.98 43619.70 88888.00 2010-05-12 00:11:18.000 132 30791.73 106.98 43619.67 88888.00 2010-05-12 00:11:19.000 132 30791.74 106.92 43619.66 88888.00 2010-05-12 00:11:20.000 132 30791.66 106.79 43619.72 53387.20 2010-05-12 00:11:21.000 132 30791.66 106.73 43619.72 88888.00 2010-05-12 00:11:22.000 132 30791.66 106.75 43619.71 88888.00 2010-05-12 00:11:23.000 132 30791.74 106.84 43619.67 88888.00 2010-05-12 00:11:24.000 132 30791.76 106.84 43619.68 88888.00 2010-05-12 00:11:25.000 132 30791.70 106.81 43619.63 53387.17 2010-05-12 00:11:26.000 132 30791.63 106.72 43619.60 88888.00 2010-05-12 00:11:27.000 132 30791.66 106.71 43619.59 88888.00 2010-05-12 00:11:28.000 132 30791.72 106.71 43619.61 88888.00 2010-05-12 00:11:29.000 132 30791.72 106.71 43619.59 88888.00 2010-05-12 00:11:30.000 132 30791.72 106.74 43619.58 53387.11 2010-05-12 00:11:31.000 132 30791.71 106.76 43619.58 88888.00 2010-05-12 00:11:32.000 132 30791.72 106.75 43619.57 88888.00 2010-05-12 00:11:33.000 132 30791.77 106.72 43619.56 88888.00 2010-05-12 00:11:34.000 132 30791.78 106.73 43619.58 88888.00 2010-05-12 00:11:35.000 132 30791.81 106.72 43619.57 53387.12 2010-05-12 00:11:36.000 132 30791.80 106.71 43619.55 88888.00 2010-05-12 00:11:37.000 132 30791.80 106.71 43619.53 88888.00 2010-05-12 00:11:38.000 132 30791.84 106.68 43619.57 88888.00 2010-05-12 00:11:39.000 132 30791.84 106.67 43619.58 88888.00 2010-05-12 00:11:40.000 132 30791.88 106.71 43619.55 53387.11 2010-05-12 00:11:41.000 132 30791.87 106.69 43619.49 88888.00 2010-05-12 00:11:42.000 132 30791.84 106.67 43619.53 88888.00 2010-05-12 00:11:43.000 132 30791.82 106.67 43619.56 88888.00 2010-05-12 00:11:44.000 132 30791.82 106.65 43619.57 88888.00 2010-05-12 00:11:45.000 132 30791.83 106.66 43619.57 53387.15 2010-05-12 00:11:46.000 132 30791.81 106.65 43619.53 88888.00 2010-05-12 00:11:47.000 132 30791.82 106.65 43619.54 88888.00 2010-05-12 00:11:48.000 132 30791.83 106.65 43619.62 88888.00 2010-05-12 00:11:49.000 132 30791.80 106.68 43619.64 88888.00 2010-05-12 00:11:50.000 132 30791.76 106.68 43619.68 53387.18 2010-05-12 00:11:51.000 132 30791.75 106.71 43619.64 88888.00 2010-05-12 00:11:52.000 132 30791.76 106.74 43619.63 88888.00 2010-05-12 00:11:53.000 132 30791.76 106.76 43619.63 88888.00 2010-05-12 00:11:54.000 132 30791.73 106.81 43619.64 88888.00 2010-05-12 00:11:55.000 132 30791.72 106.84 43619.67 53387.19 2010-05-12 00:11:56.000 132 30791.70 106.89 43619.68 88888.00 2010-05-12 00:11:57.000 132 30791.70 106.95 43619.69 88888.00 2010-05-12 00:11:58.000 132 30791.67 106.98 43619.69 88888.00 2010-05-12 00:11:59.000 132 30791.68 106.98 43619.68 88888.00 2010-05-12 00:12:00.000 132 30791.70 107.05 43619.74 53387.24 2010-05-12 00:12:01.000 132 30791.69 107.09 43619.79 88888.00 2010-05-12 00:12:02.000 132 30791.71 107.06 43619.76 88888.00 2010-05-12 00:12:03.000 132 30791.68 107.08 43619.76 88888.00 2010-05-12 00:12:04.000 132 30791.64 107.11 43619.75 88888.00 2010-05-12 00:12:05.000 132 30791.63 107.13 43619.76 53387.24 2010-05-12 00:12:06.000 132 30791.62 107.17 43619.79 88888.00 2010-05-12 00:12:07.000 132 30791.61 107.22 43619.79 88888.00 2010-05-12 00:12:08.000 132 30791.60 107.25 43619.77 88888.00 2010-05-12 00:12:09.000 132 30791.61 107.23 43619.84 88888.00 2010-05-12 00:12:10.000 132 30791.56 107.21 43619.85 53387.24 2010-05-12 00:12:11.000 132 30791.56 107.23 43619.78 88888.00 2010-05-12 00:12:12.000 132 30791.61 107.26 43619.78 88888.00 2010-05-12 00:12:13.000 132 30791.56 107.24 43619.79 88888.00 2010-05-12 00:12:14.000 132 30791.48 107.16 43619.80 88888.00 2010-05-12 00:12:15.000 132 30791.42 107.11 43619.81 53387.20 2010-05-12 00:12:16.000 132 30791.44 107.17 43619.76 88888.00 2010-05-12 00:12:17.000 132 30791.51 107.27 43619.71 88888.00 2010-05-12 00:12:18.000 132 30791.52 107.27 43619.68 88888.00 2010-05-12 00:12:19.000 132 30791.45 107.19 43619.73 88888.00 2010-05-12 00:12:20.000 132 30791.38 107.14 43619.75 53387.07 2010-05-12 00:12:21.000 132 30791.38 107.14 43619.72 88888.00 2010-05-12 00:12:22.000 132 30791.43 107.22 43619.74 88888.00 2010-05-12 00:12:23.000 132 30791.50 107.25 43619.70 88888.00 2010-05-12 00:12:24.000 132 30791.49 107.23 43619.69 88888.00 2010-05-12 00:12:25.000 132 30791.37 107.14 43619.73 53387.01 2010-05-12 00:12:26.000 132 30791.32 107.09 43619.71 88888.00 2010-05-12 00:12:27.000 132 30791.30 107.12 43619.69 88888.00 2010-05-12 00:12:28.000 132 30791.34 107.17 43619.68 88888.00 2010-05-12 00:12:29.000 132 30791.36 107.18 43619.69 88888.00 2010-05-12 00:12:30.000 132 30791.35 107.14 43619.68 53386.97 2010-05-12 00:12:31.000 132 30791.33 107.14 43619.71 88888.00 2010-05-12 00:12:32.000 132 30791.29 107.21 43619.74 88888.00 2010-05-12 00:12:33.000 132 30791.31 107.28 43619.74 88888.00 2010-05-12 00:12:34.000 132 30791.32 107.30 43619.74 88888.00 2010-05-12 00:12:35.000 132 30791.29 107.26 43619.70 53386.95 2010-05-12 00:12:36.000 132 30791.26 107.22 43619.65 88888.00 2010-05-12 00:12:37.000 132 30791.24 107.21 43619.66 88888.00 2010-05-12 00:12:38.000 132 30791.26 107.21 43619.71 88888.00 2010-05-12 00:12:39.000 132 30791.26 107.22 43619.68 88888.00 2010-05-12 00:12:40.000 132 30791.29 107.21 43619.67 53386.88 2010-05-12 00:12:41.000 132 30791.30 107.20 43619.62 88888.00 2010-05-12 00:12:42.000 132 30791.28 107.22 43619.65 88888.00 2010-05-12 00:12:43.000 132 30791.26 107.21 43619.68 88888.00 2010-05-12 00:12:44.000 132 30791.26 107.22 43619.69 88888.00 2010-05-12 00:12:45.000 132 30791.24 107.24 43619.71 53386.88 2010-05-12 00:12:46.000 132 30791.26 107.27 43619.72 88888.00 2010-05-12 00:12:47.000 132 30791.28 107.24 43619.72 88888.00 2010-05-12 00:12:48.000 132 30791.28 107.24 43619.74 88888.00 2010-05-12 00:12:49.000 132 30791.26 107.27 43619.73 88888.00 2010-05-12 00:12:50.000 132 30791.24 107.27 43619.71 53386.86 2010-05-12 00:12:51.000 132 30791.25 107.26 43619.69 88888.00 2010-05-12 00:12:52.000 132 30791.28 107.24 43619.70 88888.00 2010-05-12 00:12:53.000 132 30791.28 107.22 43619.67 88888.00 2010-05-12 00:12:54.000 132 30791.28 107.28 43619.63 88888.00 2010-05-12 00:12:55.000 132 30791.25 107.31 43619.65 53386.90 2010-05-12 00:12:56.000 132 30791.23 107.29 43619.65 88888.00 2010-05-12 00:12:57.000 132 30791.23 107.32 43619.64 88888.00 2010-05-12 00:12:58.000 132 30791.24 107.32 43619.67 88888.00 2010-05-12 00:12:59.000 132 30791.23 107.30 43619.68 88888.00 2010-05-12 00:13:00.000 132 30791.20 107.30 43619.69 53386.90 2010-05-12 00:13:01.000 132 30791.19 107.28 43619.68 88888.00 2010-05-12 00:13:02.000 132 30791.22 107.31 43619.65 88888.00 2010-05-12 00:13:03.000 132 30791.22 107.31 43619.65 88888.00 2010-05-12 00:13:04.000 132 30791.24 107.31 43619.61 88888.00 2010-05-12 00:13:05.000 132 30791.23 107.32 43619.60 53386.91 2010-05-12 00:13:06.000 132 30791.25 107.25 43619.67 88888.00 2010-05-12 00:13:07.000 132 30791.24 107.23 43619.71 88888.00 2010-05-12 00:13:08.000 132 30791.28 107.22 43619.74 88888.00 2010-05-12 00:13:09.000 132 30791.29 107.20 43619.71 88888.00 2010-05-12 00:13:10.000 132 30791.20 107.08 43619.83 53386.93 2010-05-12 00:13:11.000 132 30791.37 107.17 43619.74 88888.00 2010-05-12 00:13:12.000 132 30791.36 107.13 43619.65 88888.00 2010-05-12 00:13:13.000 132 30791.40 107.09 43619.66 88888.00 2010-05-12 00:13:14.000 132 30791.41 107.10 43619.62 88888.00 2010-05-12 00:13:15.000 132 30791.36 107.06 43619.63 53386.95 2010-05-12 00:13:16.000 132 30791.36 107.04 43619.65 88888.00 2010-05-12 00:13:17.000 132 30791.33 107.01 43619.65 88888.00 2010-05-12 00:13:18.000 132 30791.35 107.00 43619.68 88888.00 2010-05-12 00:13:19.000 132 30791.39 106.98 43619.73 88888.00 2010-05-12 00:13:20.000 132 30791.38 107.02 43619.75 53386.97 2010-05-12 00:13:21.000 132 30791.34 107.00 43619.73 88888.00 2010-05-12 00:13:22.000 132 30791.35 107.02 43619.75 88888.00 2010-05-12 00:13:23.000 132 30791.35 107.02 43619.75 88888.00 2010-05-12 00:13:24.000 132 30791.36 107.03 43619.68 88888.00 2010-05-12 00:13:25.000 132 30791.39 107.06 43619.64 53386.96 2010-05-12 00:13:26.000 132 30791.37 107.09 43619.69 88888.00 2010-05-12 00:13:27.000 132 30791.39 107.06 43619.70 88888.00 2010-05-12 00:13:28.000 132 30791.42 107.08 43619.70 88888.00 2010-05-12 00:13:29.000 132 30791.42 107.06 43619.71 88888.00 2010-05-12 00:13:30.000 132 30791.43 107.07 43619.71 53387.04 2010-05-12 00:13:31.000 132 30791.42 107.08 43619.77 88888.00 2010-05-12 00:13:32.000 132 30791.43 107.08 43619.79 88888.00 2010-05-12 00:13:33.000 132 30791.38 106.96 43619.83 88888.00 2010-05-12 00:13:34.000 132 30791.39 107.01 43619.84 88888.00 2010-05-12 00:13:35.000 132 30791.41 107.07 43619.75 53387.08 2010-05-12 00:13:36.000 132 30791.41 107.06 43619.71 88888.00 2010-05-12 00:13:37.000 132 30791.42 107.11 43619.71 88888.00 2010-05-12 00:13:38.000 132 30791.42 107.15 43619.74 88888.00 2010-05-12 00:13:39.000 132 30791.41 107.15 43619.70 88888.00 2010-05-12 00:13:40.000 132 30791.42 107.17 43619.70 53387.06 2010-05-12 00:13:41.000 132 30791.45 107.22 43619.73 88888.00 2010-05-12 00:13:42.000 132 30791.44 107.24 43619.70 88888.00 2010-05-12 00:13:43.000 132 30791.40 107.24 43619.68 88888.00 2010-05-12 00:13:44.000 132 30791.40 107.23 43619.68 88888.00 2010-05-12 00:13:45.000 132 30791.40 107.26 43619.67 53387.04 2010-05-12 00:13:46.000 132 30791.37 107.26 43619.67 88888.00 2010-05-12 00:13:47.000 132 30791.37 107.25 43619.70 88888.00 2010-05-12 00:13:48.000 132 30791.30 107.24 43619.79 88888.00 2010-05-12 00:13:49.000 132 30791.34 107.26 43619.78 88888.00 2010-05-12 00:13:50.000 132 30791.37 107.27 43619.76 53387.02 2010-05-12 00:13:51.000 132 30791.36 107.30 43619.75 88888.00 2010-05-12 00:13:52.000 132 30791.43 107.36 43619.69 88888.00 2010-05-12 00:13:53.000 132 30791.39 107.36 43619.64 88888.00 2010-05-12 00:13:54.000 132 30791.33 107.31 43619.76 88888.00 2010-05-12 00:13:55.000 132 30791.36 107.29 43619.78 53386.98 2010-05-12 00:13:56.000 132 30791.34 107.29 43619.75 88888.00 2010-05-12 00:13:57.000 132 30791.30 107.30 43619.74 88888.00 2010-05-12 00:13:58.000 132 30791.32 107.30 43619.79 88888.00 2010-05-12 00:13:59.000 132 30791.31 107.30 43619.82 88888.00 2010-05-12 00:14:00.000 132 30791.34 107.29 43619.80 53387.03 2010-05-12 00:14:01.000 132 30791.33 107.30 43619.77 88888.00 2010-05-12 00:14:02.000 132 30791.33 107.29 43619.73 88888.00 2010-05-12 00:14:03.000 132 30791.35 107.31 43619.74 88888.00 2010-05-12 00:14:04.000 132 30791.36 107.32 43619.75 88888.00 2010-05-12 00:14:05.000 132 30791.34 107.27 43619.74 53387.02 2010-05-12 00:14:06.000 132 30791.33 107.23 43619.68 88888.00 2010-05-12 00:14:07.000 132 30791.30 107.23 43619.66 88888.00 2010-05-12 00:14:08.000 132 30791.31 107.27 43619.67 88888.00 2010-05-12 00:14:09.000 132 30791.31 107.30 43619.72 88888.00 2010-05-12 00:14:10.000 132 30791.29 107.29 43619.68 53386.98 2010-05-12 00:14:11.000 132 30791.28 107.28 43619.71 88888.00 2010-05-12 00:14:12.000 132 30791.27 107.27 43619.71 88888.00 2010-05-12 00:14:13.000 132 30791.27 107.27 43619.71 88888.00 2010-05-12 00:14:14.000 132 30791.24 107.26 43619.70 88888.00 2010-05-12 00:14:15.000 132 30791.26 107.28 43619.70 53386.98 2010-05-12 00:14:16.000 132 30791.26 107.30 43619.70 88888.00 2010-05-12 00:14:17.000 132 30791.26 107.30 43619.70 88888.00 2010-05-12 00:14:18.000 132 30791.26 107.32 43619.71 88888.00 2010-05-12 00:14:19.000 132 30791.27 107.33 43619.74 88888.00 2010-05-12 00:14:20.000 132 30791.22 107.33 43619.75 53386.96 2010-05-12 00:14:21.000 132 30791.26 107.32 43619.75 88888.00 2010-05-12 00:14:22.000 132 30791.26 107.33 43619.75 88888.00 2010-05-12 00:14:23.000 132 30791.23 107.34 43619.76 88888.00 2010-05-12 00:14:24.000 132 30791.26 107.37 43619.73 88888.00 2010-05-12 00:14:25.000 132 30791.28 107.40 43619.72 53386.95 2010-05-12 00:14:26.000 132 30791.28 107.42 43619.74 88888.00 2010-05-12 00:14:27.000 132 30791.24 107.42 43619.74 88888.00 2010-05-12 00:14:28.000 132 30791.21 107.40 43619.75 88888.00 2010-05-12 00:14:29.000 132 30791.22 107.40 43619.75 88888.00 2010-05-12 00:14:30.000 132 30791.23 107.41 43619.76 53386.97 2010-05-12 00:14:31.000 132 30791.22 107.41 43619.73 88888.00 2010-05-12 00:14:32.000 132 30791.23 107.40 43619.75 88888.00 2010-05-12 00:14:33.000 132 30791.24 107.40 43619.77 88888.00 2010-05-12 00:14:34.000 132 30791.20 107.41 43619.78 88888.00 2010-05-12 00:14:35.000 132 30791.19 107.43 43619.73 53386.94 2010-05-12 00:14:36.000 132 30791.17 107.41 43619.73 88888.00 2010-05-12 00:14:37.000 132 30791.16 107.40 43619.76 88888.00 2010-05-12 00:14:38.000 132 30791.16 107.41 43619.74 88888.00 2010-05-12 00:14:39.000 132 30791.15 107.37 43619.68 88888.00 2010-05-12 00:14:40.000 132 30791.19 107.31 43619.66 53386.92 2010-05-12 00:14:41.000 132 30791.24 107.33 43619.64 88888.00 2010-05-12 00:14:42.000 132 30791.24 107.36 43619.65 88888.00 2010-05-12 00:14:43.000 132 30791.25 107.34 43619.66 88888.00 2010-05-12 00:14:44.000 132 30791.21 107.31 43619.64 88888.00 2010-05-12 00:14:45.000 132 30791.18 107.32 43619.61 53386.94 2010-05-12 00:14:46.000 132 30791.20 107.36 43619.65 88888.00 2010-05-12 00:14:47.000 132 30791.23 107.35 43619.70 88888.00 2010-05-12 00:14:48.000 132 30791.25 107.31 43619.71 88888.00 2010-05-12 00:14:49.000 132 30791.26 107.28 43619.69 88888.00 2010-05-12 00:14:50.000 132 30791.28 107.27 43619.64 53386.92 2010-05-12 00:14:51.000 132 30791.29 107.27 43619.63 88888.00 2010-05-12 00:14:52.000 132 30791.28 107.28 43619.66 88888.00 2010-05-12 00:14:53.000 132 30791.28 107.28 43619.62 88888.00 2010-05-12 00:14:54.000 132 30791.26 107.26 43619.59 88888.00 2010-05-12 00:14:55.000 132 30791.27 107.23 43619.56 53386.95 2010-05-12 00:14:56.000 132 30791.29 107.19 43619.57 88888.00 2010-05-12 00:14:57.000 132 30791.29 107.21 43619.63 88888.00 2010-05-12 00:14:58.000 132 30791.31 107.22 43619.61 88888.00 2010-05-12 00:14:59.000 132 30791.36 107.22 43619.67 88888.00 2010-05-12 00:15:00.000 132 30791.35 107.21 43619.68 53386.96 2010-05-12 00:15:01.000 132 30791.35 107.19 43619.64 88888.00 2010-05-12 00:15:02.000 132 30791.35 107.19 43619.69 88888.00 2010-05-12 00:15:03.000 132 30791.37 107.20 43619.68 88888.00 2010-05-12 00:15:04.000 132 30791.39 107.20 43619.67 88888.00 2010-05-12 00:15:05.000 132 30791.39 107.22 43619.65 53387.04 2010-05-12 00:15:06.000 132 30791.37 107.25 43619.65 88888.00 2010-05-12 00:15:07.000 132 30791.39 107.21 43619.64 88888.00 2010-05-12 00:15:08.000 132 30791.42 107.21 43619.66 88888.00 2010-05-12 00:15:09.000 132 30791.42 107.18 43619.66 88888.00 2010-05-12 00:15:10.000 132 30791.43 107.21 43619.70 53387.03 2010-05-12 00:15:11.000 132 30791.44 107.19 43619.74 88888.00 2010-05-12 00:15:12.000 132 30791.45 107.18 43619.78 88888.00 2010-05-12 00:15:13.000 132 30791.45 107.17 43619.83 88888.00 2010-05-12 00:15:14.000 132 30791.42 107.19 43619.82 88888.00 2010-05-12 00:15:15.000 132 30791.43 107.21 43619.79 53387.10 2010-05-12 00:15:16.000 132 30791.45 107.21 43619.78 88888.00 2010-05-12 00:15:17.000 132 30791.43 107.23 43619.82 88888.00 2010-05-12 00:15:18.000 132 30791.43 107.24 43619.83 88888.00 2010-05-12 00:15:19.000 132 30791.45 107.22 43619.85 88888.00 2010-05-12 00:15:20.000 132 30791.44 107.20 43619.80 53387.08 2010-05-12 00:15:21.000 132 30791.46 107.17 43619.75 88888.00 2010-05-12 00:15:22.000 132 30791.49 107.22 43619.73 88888.00 2010-05-12 00:15:23.000 132 30791.51 107.22 43619.76 88888.00 2010-05-12 00:15:24.000 132 30791.49 107.25 43619.75 88888.00 2010-05-12 00:15:25.000 132 30791.48 107.29 43619.72 53387.10 2010-05-12 00:15:26.000 132 30791.48 107.28 43619.72 88888.00 2010-05-12 00:15:27.000 132 30791.48 107.26 43619.76 88888.00 2010-05-12 00:15:28.000 132 30791.47 107.21 43619.70 88888.00 2010-05-12 00:15:29.000 132 30791.45 107.24 43619.71 88888.00 2010-05-12 00:15:30.000 132 30791.45 107.27 43619.78 53387.08 2010-05-12 00:15:31.000 132 30791.44 107.24 43619.78 88888.00 2010-05-12 00:15:32.000 132 30791.45 107.27 43619.77 88888.00 2010-05-12 00:15:33.000 132 30791.45 107.23 43619.78 88888.00 2010-05-12 00:15:34.000 132 30791.47 107.25 43619.79 88888.00 2010-05-12 00:15:35.000 132 30791.47 107.26 43619.79 53387.11 2010-05-12 00:15:36.000 132 30791.45 107.26 43619.77 88888.00 2010-05-12 00:15:37.000 132 30791.44 107.25 43619.78 88888.00 2010-05-12 00:15:38.000 132 30791.43 107.28 43619.83 88888.00 2010-05-12 00:15:39.000 132 30791.42 107.28 43619.79 88888.00 2010-05-12 00:15:40.000 132 30791.41 107.21 43619.76 53387.08 2010-05-12 00:15:41.000 132 30791.41 107.22 43619.76 88888.00 2010-05-12 00:15:42.000 132 30791.44 107.26 43619.82 88888.00 2010-05-12 00:15:43.000 132 30791.46 107.25 43619.81 88888.00 2010-05-12 00:15:44.000 132 30791.41 107.19 43619.76 88888.00 2010-05-12 00:15:45.000 132 30791.41 107.20 43619.74 53387.08 2010-05-12 00:15:46.000 132 30791.36 107.17 43619.80 88888.00 2010-05-12 00:15:47.000 132 30791.30 107.15 43619.79 88888.00 2010-05-12 00:15:48.000 132 30791.39 107.26 43619.68 88888.00 2010-05-12 00:15:49.000 132 30791.39 107.29 43619.63 88888.00 2010-05-12 00:15:50.000 132 30791.34 107.26 43619.71 53387.08 2010-05-12 00:15:51.000 132 30791.34 107.26 43619.74 88888.00 2010-05-12 00:15:52.000 132 30791.34 107.26 43619.75 88888.00 2010-05-12 00:15:53.000 132 30791.35 107.25 43619.78 88888.00 2010-05-12 00:15:54.000 132 30791.32 107.26 43619.78 88888.00 2010-05-12 00:15:55.000 132 30791.30 107.24 43619.74 53387.02 2010-05-12 00:15:56.000 132 30791.32 107.24 43619.74 88888.00 2010-05-12 00:15:57.000 132 30791.30 107.26 43619.77 88888.00 2010-05-12 00:15:58.000 132 30791.31 107.28 43619.75 88888.00 2010-05-12 00:15:59.000 132 30791.32 107.27 43619.74 88888.00 2010-05-12 00:16:00.000 132 30791.33 107.20 43619.72 53387.00 2010-05-12 00:16:01.000 132 30791.31 107.15 43619.69 88888.00 2010-05-12 00:16:02.000 132 30791.30 107.15 43619.71 88888.00 2010-05-12 00:16:03.000 132 30791.29 107.14 43619.73 88888.00 2010-05-12 00:16:04.000 132 30791.28 107.14 43619.79 88888.00 2010-05-12 00:16:05.000 132 30791.28 107.12 43619.76 53386.95 2010-05-12 00:16:06.000 132 30791.32 107.12 43619.71 88888.00 2010-05-12 00:16:07.000 132 30791.32 107.12 43619.75 88888.00 2010-05-12 00:16:08.000 132 30791.33 107.11 43619.71 88888.00 2010-05-12 00:16:09.000 132 30791.33 107.10 43619.74 88888.00 2010-05-12 00:16:10.000 132 30791.34 107.09 43619.74 53386.97 2010-05-12 00:16:11.000 132 30791.31 107.08 43619.73 88888.00 2010-05-12 00:16:12.000 132 30791.32 107.07 43619.72 88888.00 2010-05-12 00:16:13.000 132 30791.31 107.04 43619.72 88888.00 2010-05-12 00:16:14.000 132 30791.32 107.03 43619.73 88888.00 2010-05-12 00:16:15.000 132 30791.33 107.05 43619.76 53387.02 2010-05-12 00:16:16.000 132 30791.32 107.07 43619.78 88888.00 2010-05-12 00:16:17.000 132 30791.32 107.02 43619.78 88888.00 2010-05-12 00:16:18.000 132 30791.31 106.97 43619.79 88888.00 2010-05-12 00:16:19.000 132 30791.31 107.01 43619.81 88888.00 2010-05-12 00:16:20.000 132 30791.30 106.99 43619.79 53387.04 2010-05-12 00:16:21.000 132 30791.29 107.00 43619.77 88888.00 2010-05-12 00:16:22.000 132 30791.29 107.01 43619.79 88888.00 2010-05-12 00:16:23.000 132 30791.32 106.98 43619.80 88888.00 2010-05-12 00:16:24.000 132 30791.31 106.96 43619.81 88888.00 2010-05-12 00:16:25.000 132 30791.32 106.92 43619.79 53387.01 2010-05-12 00:16:26.000 132 30791.32 106.91 43619.78 88888.00 2010-05-12 00:16:27.000 132 30791.31 106.92 43619.76 88888.00 2010-05-12 00:16:28.000 132 30791.32 106.92 43619.76 88888.00 2010-05-12 00:16:29.000 132 30791.35 106.94 43619.82 88888.00 2010-05-12 00:16:30.000 132 30791.33 106.92 43619.78 53387.02 2010-05-12 00:16:31.000 132 30791.31 106.91 43619.75 88888.00 2010-05-12 00:16:32.000 132 30791.29 106.89 43619.75 88888.00 2010-05-12 00:16:33.000 132 30791.33 106.90 43619.79 88888.00 2010-05-12 00:16:34.000 132 30791.33 106.91 43619.75 88888.00 2010-05-12 00:16:35.000 132 30791.31 106.93 43619.74 53387.02 2010-05-12 00:16:36.000 132 30791.31 106.95 43619.73 88888.00 2010-05-12 00:16:37.000 132 30791.31 106.94 43619.75 88888.00 2010-05-12 00:16:38.000 132 30791.31 106.98 43619.74 88888.00 2010-05-12 00:16:39.000 132 30791.29 106.97 43619.73 88888.00 2010-05-12 00:16:40.000 132 30791.25 106.92 43619.71 53387.00 2010-05-12 00:16:41.000 132 30791.29 106.99 43619.73 88888.00 2010-05-12 00:16:42.000 132 30791.31 107.02 43619.74 88888.00 2010-05-12 00:16:43.000 132 30791.31 107.02 43619.71 88888.00 2010-05-12 00:16:44.000 132 30791.31 107.02 43619.68 88888.00 2010-05-12 00:16:45.000 132 30791.29 107.01 43619.72 53386.98 2010-05-12 00:16:46.000 132 30791.27 106.97 43619.75 88888.00 2010-05-12 00:16:47.000 132 30791.27 107.03 43619.71 88888.00 2010-05-12 00:16:48.000 132 30791.26 107.04 43619.72 88888.00 2010-05-12 00:16:49.000 132 30791.25 107.01 43619.71 88888.00 2010-05-12 00:16:50.000 132 30791.25 107.03 43619.68 53386.99 2010-05-12 00:16:51.000 132 30791.25 107.02 43619.68 88888.00 2010-05-12 00:16:52.000 132 30791.21 106.98 43619.69 88888.00 2010-05-12 00:16:53.000 132 30791.19 106.97 43619.72 88888.00 2010-05-12 00:16:54.000 132 30791.18 106.96 43619.66 88888.00 2010-05-12 00:16:55.000 132 30791.19 106.93 43619.72 53386.95 2010-05-12 00:16:56.000 132 30791.21 106.88 43619.73 88888.00 2010-05-12 00:16:57.000 132 30791.22 106.89 43619.72 88888.00 2010-05-12 00:16:58.000 132 30791.27 106.94 43619.73 88888.00 2010-05-12 00:16:59.000 132 30791.26 106.94 43619.76 88888.00 2010-05-12 00:17:00.000 132 30791.25 106.90 43619.77 53386.98 2010-05-12 00:17:01.000 132 30791.27 106.85 43619.71 88888.00 2010-05-12 00:17:02.000 132 30791.28 106.86 43619.71 88888.00 2010-05-12 00:17:03.000 132 30791.29 106.84 43619.77 88888.00 2010-05-12 00:17:04.000 132 30791.33 106.81 43619.79 88888.00 2010-05-12 00:17:05.000 132 30791.34 106.85 43619.78 53386.96 2010-05-12 00:17:06.000 132 30791.37 106.85 43619.65 88888.00 2010-05-12 00:17:07.000 132 30791.25 106.76 43619.69 88888.00 2010-05-12 00:17:08.000 132 30791.21 106.76 43619.77 88888.00 2010-05-12 00:17:09.000 132 30791.22 106.81 43619.75 88888.00 2010-05-12 00:17:10.000 132 30791.23 106.78 43619.74 53386.96 2010-05-12 00:17:11.000 132 30791.24 106.78 43619.78 88888.00 2010-05-12 00:17:12.000 132 30791.22 106.78 43619.79 88888.00 2010-05-12 00:17:13.000 132 30791.20 106.77 43619.77 88888.00 2010-05-12 00:17:14.000 132 30791.21 106.76 43619.76 88888.00 2010-05-12 00:17:15.000 132 30791.26 106.75 43619.75 53386.97 2010-05-12 00:17:16.000 132 30791.25 106.77 43619.68 88888.00 2010-05-12 00:17:17.000 132 30791.23 106.78 43619.72 88888.00 2010-05-12 00:17:18.000 132 30791.22 106.82 43619.78 88888.00 2010-05-12 00:17:19.000 132 30791.21 106.81 43619.75 88888.00 2010-05-12 00:17:20.000 132 30791.24 106.81 43619.75 53386.98 2010-05-12 00:17:21.000 132 30791.24 106.80 43619.75 88888.00 2010-05-12 00:17:22.000 132 30791.24 106.82 43619.73 88888.00 2010-05-12 00:17:23.000 132 30791.23 106.85 43619.69 88888.00 2010-05-12 00:17:24.000 132 30791.20 106.87 43619.70 88888.00 2010-05-12 00:17:25.000 132 30791.24 106.89 43619.74 53387.00 2010-05-12 00:17:26.000 132 30791.31 106.89 43619.69 88888.00 2010-05-12 00:17:27.000 132 30791.24 106.83 43619.75 88888.00 2010-05-12 00:17:28.000 132 30791.26 106.83 43619.80 88888.00 2010-05-12 00:17:29.000 132 30791.25 106.82 43619.81 88888.00 2010-05-12 00:17:30.000 132 30791.27 106.83 43619.81 53386.97 2010-05-12 00:17:31.000 132 30791.30 106.84 43619.81 88888.00 2010-05-12 00:17:32.000 132 30791.29 106.81 43619.80 88888.00 2010-05-12 00:17:33.000 132 30791.28 106.75 43619.79 88888.00 2010-05-12 00:17:34.000 132 30791.26 106.71 43619.79 88888.00 2010-05-12 00:17:35.000 132 30791.23 106.70 43619.81 53386.97 2010-05-12 00:17:36.000 132 30791.22 106.70 43619.84 88888.00 2010-05-12 00:17:37.000 132 30791.23 106.66 43619.80 88888.00 2010-05-12 00:17:38.000 132 30791.23 106.66 43619.82 88888.00 2010-05-12 00:17:39.000 132 30791.24 106.65 43619.78 88888.00 2010-05-12 00:17:40.000 132 30791.24 106.68 43619.74 53386.93 2010-05-12 00:17:41.000 132 30791.26 106.67 43619.71 88888.00 2010-05-12 00:17:42.000 132 30791.27 106.66 43619.69 88888.00 2010-05-12 00:17:43.000 132 30791.23 106.64 43619.71 88888.00 2010-05-12 00:17:44.000 132 30791.19 106.63 43619.72 88888.00 2010-05-12 00:17:45.000 132 30791.23 106.60 43619.70 53386.93 2010-05-12 00:17:46.000 132 30791.18 106.60 43619.70 88888.00 2010-05-12 00:17:47.000 132 30791.17 106.62 43619.71 88888.00 2010-05-12 00:17:48.000 132 30791.17 106.65 43619.72 88888.00 2010-05-12 00:17:49.000 132 30791.12 106.71 43619.75 88888.00 2010-05-12 00:17:50.000 132 30791.12 106.71 43619.77 53386.88 2010-05-12 00:17:51.000 132 30791.12 106.73 43619.80 88888.00 2010-05-12 00:17:52.000 132 30791.13 106.79 43619.85 88888.00 2010-05-12 00:17:53.000 132 30791.13 106.79 43619.80 88888.00 2010-05-12 00:17:54.000 132 30791.11 106.78 43619.76 88888.00 2010-05-12 00:17:55.000 132 30791.11 106.81 43619.76 53386.86 2010-05-12 00:17:56.000 132 30791.09 106.82 43619.77 88888.00 2010-05-12 00:17:57.000 132 30791.08 106.84 43619.79 88888.00 2010-05-12 00:17:58.000 132 30791.05 106.86 43619.81 88888.00 2010-05-12 00:17:59.000 132 30791.07 106.83 43619.80 88888.00 2010-05-12 00:18:00.000 132 30791.07 106.81 43619.81 53386.87 2010-05-12 00:18:01.000 132 30791.06 106.84 43619.83 88888.00 2010-05-12 00:18:02.000 132 30791.08 106.84 43619.86 88888.00 2010-05-12 00:18:03.000 132 30791.05 106.79 43619.84 88888.00 2010-05-12 00:18:04.000 132 30791.06 106.77 43619.82 88888.00 2010-05-12 00:18:05.000 132 30791.06 106.74 43619.77 53386.86 2010-05-12 00:18:06.000 132 30791.05 106.71 43619.74 88888.00 2010-05-12 00:18:07.000 132 30791.07 106.68 43619.75 88888.00 2010-05-12 00:18:08.000 132 30791.04 106.64 43619.75 88888.00 2010-05-12 00:18:09.000 132 30791.03 106.65 43619.77 88888.00 2010-05-12 00:18:10.000 132 30791.04 106.61 43619.76 53386.82 2010-05-12 00:18:11.000 132 30791.07 106.62 43619.77 88888.00 2010-05-12 00:18:12.000 132 30791.07 106.64 43619.80 88888.00 2010-05-12 00:18:13.000 132 30791.05 106.59 43619.81 88888.00 2010-05-12 00:18:14.000 132 30791.04 106.62 43619.76 88888.00 2010-05-12 00:18:15.000 132 30791.04 106.61 43619.77 53386.82 2010-05-12 00:18:16.000 132 30791.05 106.59 43619.81 88888.00 2010-05-12 00:18:17.000 132 30791.05 106.59 43619.79 88888.00 2010-05-12 00:18:18.000 132 30791.04 106.55 43619.75 88888.00 2010-05-12 00:18:19.000 132 30791.06 106.52 43619.72 88888.00 2010-05-12 00:18:20.000 132 30791.06 106.50 43619.76 53386.82 2010-05-12 00:18:21.000 132 30791.03 106.52 43619.73 88888.00 2010-05-12 00:18:22.000 132 30791.05 106.48 43619.77 88888.00 2010-05-12 00:18:23.000 132 30791.04 106.41 43619.80 88888.00 2010-05-12 00:18:24.000 132 30791.03 106.45 43619.79 88888.00 2010-05-12 00:18:25.000 132 30791.06 106.48 43619.77 53386.88 2010-05-12 00:18:26.000 132 30791.07 106.50 43619.77 88888.00 2010-05-12 00:18:27.000 132 30791.06 106.53 43619.78 88888.00 2010-05-12 00:18:28.000 132 30791.05 106.54 43619.75 88888.00 2010-05-12 00:18:29.000 132 30791.05 106.58 43619.75 88888.00 2010-05-12 00:18:30.000 132 30791.05 106.59 43619.76 53386.79 2010-05-12 00:18:31.000 132 30791.05 106.56 43619.75 88888.00 2010-05-12 00:18:32.000 132 30791.05 106.54 43619.75 88888.00 2010-05-12 00:18:33.000 132 30791.02 106.56 43619.74 88888.00 2010-05-12 00:18:34.000 132 30791.00 106.58 43619.80 88888.00 2010-05-12 00:18:35.000 132 30790.97 106.58 43619.82 53386.82 2010-05-12 00:18:36.000 132 30790.97 106.56 43619.79 88888.00 2010-05-12 00:18:37.000 132 30790.96 106.59 43619.82 88888.00 2010-05-12 00:18:38.000 132 30790.97 106.57 43619.75 88888.00 2010-05-12 00:18:39.000 132 30790.97 106.59 43619.72 88888.00 2010-05-12 00:18:40.000 132 30790.98 106.63 43619.75 53386.84 2010-05-12 00:18:41.000 132 30790.99 106.64 43619.73 88888.00 2010-05-12 00:18:42.000 132 30791.00 106.65 43619.71 88888.00 2010-05-12 00:18:43.000 132 30791.02 106.65 43619.73 88888.00 2010-05-12 00:18:44.000 132 30791.02 106.63 43619.70 88888.00 2010-05-12 00:18:45.000 132 30791.04 106.67 43619.75 53386.84 2010-05-12 00:18:46.000 132 30791.06 106.66 43619.78 88888.00 2010-05-12 00:18:47.000 132 30791.07 106.62 43619.81 88888.00 2010-05-12 00:18:48.000 132 30791.07 106.61 43619.77 88888.00 2010-05-12 00:18:49.000 132 30791.08 106.60 43619.76 88888.00 2010-05-12 00:18:50.000 132 30791.11 106.56 43619.73 53386.86 2010-05-12 00:18:51.000 132 30791.12 106.54 43619.75 88888.00 2010-05-12 00:18:52.000 132 30791.15 106.52 43619.75 88888.00 2010-05-12 00:18:53.000 132 30791.13 106.52 43619.75 88888.00 2010-05-12 00:18:54.000 132 30791.11 106.51 43619.77 88888.00 2010-05-12 00:18:55.000 132 30791.10 106.48 43619.80 53386.91 2010-05-12 00:18:56.000 132 30791.13 106.50 43619.76 88888.00 2010-05-12 00:18:57.000 132 30791.15 106.48 43619.76 88888.00 2010-05-12 00:18:58.000 132 30791.16 106.46 43619.79 88888.00 2010-05-12 00:18:59.000 132 30791.15 106.42 43619.78 88888.00 2010-05-12 00:19:00.000 132 30791.15 106.42 43619.77 53386.95 2010-05-12 00:19:01.000 132 30791.20 106.43 43619.74 88888.00 2010-05-12 00:19:02.000 132 30791.20 106.43 43619.71 88888.00 2010-05-12 00:19:03.000 132 30791.18 106.42 43619.74 88888.00 2010-05-12 00:19:04.000 132 30791.22 106.41 43619.72 88888.00 2010-05-12 00:19:05.000 132 30791.21 106.38 43619.76 53386.97 2010-05-12 00:19:06.000 132 30791.15 106.38 43619.83 88888.00 2010-05-12 00:19:07.000 132 30791.14 106.41 43619.87 88888.00 2010-05-12 00:19:08.000 132 30791.24 106.44 43619.76 88888.00 2010-05-12 00:19:09.000 132 30791.22 106.44 43619.76 88888.00 2010-05-12 00:19:10.000 132 30791.22 106.43 43619.79 53387.01 2010-05-12 00:19:11.000 132 30791.22 106.44 43619.74 88888.00 2010-05-12 00:19:12.000 132 30791.21 106.47 43619.71 88888.00 2010-05-12 00:19:13.000 132 30791.19 106.44 43619.74 88888.00 2010-05-12 00:19:14.000 132 30791.16 106.41 43619.74 88888.00 2010-05-12 00:19:15.000 132 30791.13 106.44 43619.76 53386.93 2010-05-12 00:19:16.000 132 30791.13 106.49 43619.76 88888.00 2010-05-12 00:19:17.000 132 30791.11 106.44 43619.75 88888.00 2010-05-12 00:19:18.000 132 30791.15 106.48 43619.76 88888.00 2010-05-12 00:19:19.000 132 30791.25 106.56 43619.64 88888.00 2010-05-12 00:19:20.000 132 30791.16 106.46 43619.66 53386.92 2010-05-12 00:19:21.000 132 30791.11 106.44 43619.75 88888.00 2010-05-12 00:19:22.000 132 30791.14 106.46 43619.74 88888.00 2010-05-12 00:19:23.000 132 30791.12 106.49 43619.72 88888.00 2010-05-12 00:19:24.000 132 30791.11 106.49 43619.71 88888.00 2010-05-12 00:19:25.000 132 30791.06 106.40 43619.73 53386.92 2010-05-12 00:19:26.000 132 30791.04 106.39 43619.79 88888.00 2010-05-12 00:19:27.000 132 30791.07 106.45 43619.77 88888.00 2010-05-12 00:19:28.000 132 30791.11 106.47 43619.76 88888.00 2010-05-12 00:19:29.000 132 30791.09 106.46 43619.76 88888.00 2010-05-12 00:19:30.000 132 30791.07 106.46 43619.81 53386.92 2010-05-12 00:19:31.000 132 30791.09 106.45 43619.77 88888.00 2010-05-12 00:19:32.000 132 30791.08 106.43 43619.76 88888.00 2010-05-12 00:19:33.000 132 30791.07 106.45 43619.74 88888.00 2010-05-12 00:19:34.000 132 30791.08 106.45 43619.73 88888.00 2010-05-12 00:19:35.000 132 30791.08 106.46 43619.73 53386.89 2010-05-12 00:19:36.000 132 30791.08 106.46 43619.73 88888.00 2010-05-12 00:19:37.000 132 30791.08 106.49 43619.70 88888.00 2010-05-12 00:19:38.000 132 30791.07 106.49 43619.68 88888.00 2010-05-12 00:19:39.000 132 30791.07 106.50 43619.71 88888.00 2010-05-12 00:19:40.000 132 30791.09 106.49 43619.77 53386.79 2010-05-12 00:19:41.000 132 30791.11 106.48 43619.76 88888.00 2010-05-12 00:19:42.000 132 30791.12 106.47 43619.77 88888.00 2010-05-12 00:19:43.000 132 30791.11 106.47 43619.76 88888.00 2010-05-12 00:19:44.000 132 30791.12 106.46 43619.68 88888.00 2010-05-12 00:19:45.000 132 30791.10 106.45 43619.72 53386.88 2010-05-12 00:19:46.000 132 30791.09 106.44 43619.72 88888.00 2010-05-12 00:19:47.000 132 30791.10 106.42 43619.70 88888.00 2010-05-12 00:19:48.000 132 30791.06 106.42 43619.70 88888.00 2010-05-12 00:19:49.000 132 30791.06 106.43 43619.73 88888.00 2010-05-12 00:19:50.000 132 30791.08 106.46 43619.74 53386.83 2010-05-12 00:19:51.000 132 30791.06 106.47 43619.72 88888.00 2010-05-12 00:19:52.000 132 30791.03 106.50 43619.74 88888.00 2010-05-12 00:19:53.000 132 30791.04 106.53 43619.68 88888.00 2010-05-12 00:19:54.000 132 30791.04 106.53 43619.68 88888.00 2010-05-12 00:19:55.000 132 30791.03 106.58 43619.71 53386.84 2010-05-12 00:19:56.000 132 30790.99 106.61 43619.74 88888.00 2010-05-12 00:19:57.000 132 30790.99 106.57 43619.70 88888.00 2010-05-12 00:19:58.000 132 30790.99 106.58 43619.73 88888.00 2010-05-12 00:19:59.000 132 30790.99 106.59 43619.70 88888.00 2010-05-12 00:20:00.000 132 30791.01 106.57 43619.69 53386.82 2010-05-12 00:20:01.000 132 30791.05 106.59 43619.66 88888.00 2010-05-12 00:20:02.000 132 30791.05 106.61 43619.60 88888.00 2010-05-12 00:20:03.000 132 30791.01 106.60 43619.67 88888.00 2010-05-12 00:20:04.000 132 30791.02 106.61 43619.68 88888.00 2010-05-12 00:20:05.000 132 30791.02 106.59 43619.68 53386.76 2010-05-12 00:20:06.000 132 30791.01 106.55 43619.69 88888.00 2010-05-12 00:20:07.000 132 30791.00 106.56 43619.72 88888.00 2010-05-12 00:20:08.000 132 30791.04 106.56 43619.75 88888.00 2010-05-12 00:20:09.000 132 30791.07 106.54 43619.76 88888.00 2010-05-12 00:20:10.000 132 30791.08 106.55 43619.77 53386.86 2010-05-12 00:20:11.000 132 30791.10 106.57 43619.77 88888.00 2010-05-12 00:20:12.000 132 30791.10 106.55 43619.76 88888.00 2010-05-12 00:20:13.000 132 30791.09 106.54 43619.74 88888.00 2010-05-12 00:20:14.000 132 30791.08 106.55 43619.76 88888.00 2010-05-12 00:20:15.000 132 30791.06 106.54 43619.76 53386.82 2010-05-12 00:20:16.000 132 30791.07 106.53 43619.72 88888.00 2010-05-12 00:20:17.000 132 30791.06 106.52 43619.70 88888.00 2010-05-12 00:20:18.000 132 30791.07 106.52 43619.71 88888.00 2010-05-12 00:20:19.000 132 30791.06 106.53 43619.69 88888.00 2010-05-12 00:20:20.000 132 30791.06 106.51 43619.68 53386.82 2010-05-12 00:20:21.000 132 30791.04 106.53 43619.65 88888.00 2010-05-12 00:20:22.000 132 30791.02 106.54 43619.67 88888.00 2010-05-12 00:20:23.000 132 30791.02 106.56 43619.71 88888.00 2010-05-12 00:20:24.000 132 30791.02 106.58 43619.69 88888.00 2010-05-12 00:20:25.000 132 30791.02 106.58 43619.67 53386.81 2010-05-12 00:20:26.000 132 30791.03 106.55 43619.68 88888.00 2010-05-12 00:20:27.000 132 30791.04 106.54 43619.65 88888.00 2010-05-12 00:20:28.000 132 30791.03 106.56 43619.66 88888.00 2010-05-12 00:20:29.000 132 30791.03 106.56 43619.66 88888.00 2010-05-12 00:20:30.000 132 30791.04 106.57 43619.63 53386.82 2010-05-12 00:20:31.000 132 30790.96 106.51 43619.69 88888.00 2010-05-12 00:20:32.000 132 30791.00 106.52 43619.73 88888.00 2010-05-12 00:20:33.000 132 30791.04 106.55 43619.71 88888.00 2010-05-12 00:20:34.000 132 30791.01 106.54 43619.66 88888.00 2010-05-12 00:20:35.000 132 30791.01 106.51 43619.66 53386.86 2010-05-12 00:20:36.000 132 30791.06 106.50 43619.69 88888.00 2010-05-12 00:20:37.000 132 30791.06 106.50 43619.71 88888.00 2010-05-12 00:20:38.000 132 30791.06 106.49 43619.68 88888.00 2010-05-12 00:20:39.000 132 30791.05 106.51 43619.64 88888.00 2010-05-12 00:20:40.000 132 30791.07 106.58 43619.68 53386.86 2010-05-12 00:20:41.000 132 30791.08 106.57 43619.70 88888.00 2010-05-12 00:20:42.000 132 30791.08 106.53 43619.70 88888.00 2010-05-12 00:20:43.000 132 30791.09 106.57 43619.72 88888.00 2010-05-12 00:20:44.000 132 30791.15 106.63 43619.64 88888.00 2010-05-12 00:20:45.000 132 30791.10 106.58 43619.66 53386.88 2010-05-12 00:20:46.000 132 30791.05 106.55 43619.74 88888.00 2010-05-12 00:20:47.000 132 30791.03 106.54 43619.80 88888.00 2010-05-12 00:20:48.000 132 30791.05 106.61 43619.78 88888.00 2010-05-12 00:20:49.000 132 30791.08 106.60 43619.74 88888.00 2010-05-12 00:20:50.000 132 30791.10 106.60 43619.69 53386.84 2010-05-12 00:20:51.000 132 30791.10 106.65 43619.65 88888.00 2010-05-12 00:20:52.000 132 30791.05 106.64 43619.67 88888.00 2010-05-12 00:20:53.000 132 30790.98 106.60 43619.68 88888.00 2010-05-12 00:20:54.000 132 30790.96 106.61 43619.77 88888.00 2010-05-12 00:20:55.000 132 30790.97 106.61 43619.75 53386.80 2010-05-12 00:20:56.000 132 30790.98 106.57 43619.68 88888.00 2010-05-12 00:20:57.000 132 30790.92 106.57 43619.66 88888.00 2010-05-12 00:20:58.000 132 30790.91 106.57 43619.67 88888.00 2010-05-12 00:20:59.000 132 30790.93 106.53 43619.66 88888.00 2010-05-12 00:21:00.000 132 30790.93 106.58 43619.70 53386.79 2010-05-12 00:21:01.000 132 30790.94 106.62 43619.71 88888.00 2010-05-12 00:21:02.000 132 30790.93 106.60 43619.72 88888.00 2010-05-12 00:21:03.000 132 30790.92 106.57 43619.70 88888.00 2010-05-12 00:21:04.000 132 30790.93 106.55 43619.68 88888.00 2010-05-12 00:21:05.000 132 30790.90 106.58 43619.69 53386.73 2010-05-12 00:21:06.000 132 30790.93 106.58 43619.67 88888.00 2010-05-12 00:21:07.000 132 30790.93 106.56 43619.68 88888.00 2010-05-12 00:21:08.000 132 30790.93 106.57 43619.73 88888.00 2010-05-12 00:21:09.000 132 30790.94 106.60 43619.72 88888.00 2010-05-12 00:21:10.000 132 30790.95 106.61 43619.67 53386.73 2010-05-12 00:21:11.000 132 30790.93 106.61 43619.68 88888.00 2010-05-12 00:21:12.000 132 30790.92 106.59 43619.67 88888.00 2010-05-12 00:21:13.000 132 30790.90 106.57 43619.68 88888.00 2010-05-12 00:21:14.000 132 30790.92 106.59 43619.70 88888.00 2010-05-12 00:21:15.000 132 30790.94 106.57 43619.66 53386.74 2010-05-12 00:21:16.000 132 30790.92 106.57 43619.66 88888.00 2010-05-12 00:21:17.000 132 30790.93 106.59 43619.65 88888.00 2010-05-12 00:21:18.000 132 30790.92 106.60 43619.66 88888.00 2010-05-12 00:21:19.000 132 30790.89 106.60 43619.70 88888.00 2010-05-12 00:21:20.000 132 30790.91 106.60 43619.68 53386.74 2010-05-12 00:21:21.000 132 30790.91 106.60 43619.68 88888.00 2010-05-12 00:21:22.000 132 30790.94 106.62 43619.71 88888.00 2010-05-12 00:21:23.000 132 30790.90 106.61 43619.71 88888.00 2010-05-12 00:21:24.000 132 30790.90 106.57 43619.70 88888.00 2010-05-12 00:21:25.000 132 30790.92 106.59 43619.70 53386.75 2010-05-12 00:21:26.000 132 30790.90 106.63 43619.70 88888.00 2010-05-12 00:21:27.000 132 30790.87 106.63 43619.72 88888.00 2010-05-12 00:21:28.000 132 30790.88 106.62 43619.72 88888.00 2010-05-12 00:21:29.000 132 30790.91 106.57 43619.74 88888.00 2010-05-12 00:21:30.000 132 30790.89 106.52 43619.70 53386.74 2010-05-12 00:21:31.000 132 30790.89 106.53 43619.66 88888.00 2010-05-12 00:21:32.000 132 30790.85 106.53 43619.72 88888.00 2010-05-12 00:21:33.000 132 30790.83 106.56 43619.74 88888.00 2010-05-12 00:21:34.000 132 30790.88 106.57 43619.76 88888.00 2010-05-12 00:21:35.000 132 30790.88 106.53 43619.71 53386.74 2010-05-12 00:21:36.000 132 30790.90 106.55 43619.66 88888.00 2010-05-12 00:21:37.000 132 30790.94 106.59 43619.66 88888.00 2010-05-12 00:21:38.000 132 30790.88 106.54 43619.71 88888.00 2010-05-12 00:21:39.000 132 30790.85 106.50 43619.74 88888.00 2010-05-12 00:21:40.000 132 30790.89 106.51 43619.73 53386.69 2010-05-12 00:21:41.000 132 30790.88 106.55 43619.67 88888.00 2010-05-12 00:21:42.000 132 30790.87 106.55 43619.66 88888.00 2010-05-12 00:21:43.000 132 30790.87 106.56 43619.68 88888.00 2010-05-12 00:21:44.000 132 30790.86 106.55 43619.69 88888.00 2010-05-12 00:21:45.000 132 30790.85 106.53 43619.68 53386.73 2010-05-12 00:21:46.000 132 30790.83 106.55 43619.69 88888.00 2010-05-12 00:21:47.000 132 30790.86 106.57 43619.64 88888.00 2010-05-12 00:21:48.000 132 30790.87 106.57 43619.62 88888.00 2010-05-12 00:21:49.000 132 30790.79 106.50 43619.70 88888.00 2010-05-12 00:21:50.000 132 30790.79 106.54 43619.76 53386.70 2010-05-12 00:21:51.000 132 30790.83 106.56 43619.62 88888.00 2010-05-12 00:21:52.000 132 30790.83 106.56 43619.59 88888.00 2010-05-12 00:21:53.000 132 30790.85 106.56 43619.63 88888.00 2010-05-12 00:21:54.000 132 30790.81 106.54 43619.63 88888.00 2010-05-12 00:21:55.000 132 30790.80 106.52 43619.63 53386.68 2010-05-12 00:21:56.000 132 30790.79 106.47 43619.64 88888.00 2010-05-12 00:21:57.000 132 30790.76 106.37 43619.70 88888.00 2010-05-12 00:21:58.000 132 30790.76 106.40 43619.71 88888.00 2010-05-12 00:21:59.000 132 30790.79 106.40 43619.68 88888.00 2010-05-12 00:22:00.000 132 30790.80 106.38 43619.68 53386.69 2010-05-12 00:22:01.000 132 30790.79 106.39 43619.65 88888.00 2010-05-12 00:22:02.000 132 30790.79 106.40 43619.65 88888.00 2010-05-12 00:22:03.000 132 30790.84 106.39 43619.63 88888.00 2010-05-12 00:22:04.000 132 30790.82 106.34 43619.62 88888.00 2010-05-12 00:22:05.000 132 30790.83 106.33 43619.61 53386.67 2010-05-12 00:22:06.000 132 30790.86 106.31 43619.60 88888.00 2010-05-12 00:22:07.000 132 30790.86 106.30 43619.61 88888.00 2010-05-12 00:22:08.000 132 30790.86 106.32 43619.63 88888.00 2010-05-12 00:22:09.000 132 30790.88 106.35 43619.67 88888.00 2010-05-12 00:22:10.000 132 30790.86 106.29 43619.67 53386.66 2010-05-12 00:22:11.000 132 30790.87 106.27 43619.65 88888.00 2010-05-12 00:22:12.000 132 30790.92 106.24 43619.70 88888.00 2010-05-12 00:22:13.000 132 30790.95 106.25 43619.69 88888.00 2010-05-12 00:22:14.000 132 30790.93 106.28 43619.71 88888.00 2010-05-12 00:22:15.000 132 30790.91 106.29 43619.66 53386.73 2010-05-12 00:22:16.000 132 30790.89 106.27 43619.67 88888.00 2010-05-12 00:22:17.000 132 30790.88 106.28 43619.72 88888.00 2010-05-12 00:22:18.000 132 30790.90 106.28 43619.73 88888.00 2010-05-12 00:22:19.000 132 30790.92 106.28 43619.71 88888.00 2010-05-12 00:22:20.000 132 30790.92 106.29 43619.70 53386.76 2010-05-12 00:22:21.000 132 30790.91 106.31 43619.74 88888.00 2010-05-12 00:22:22.000 132 30790.90 106.31 43619.79 88888.00 2010-05-12 00:22:23.000 132 30790.90 106.30 43619.79 88888.00 2010-05-12 00:22:24.000 132 30790.91 106.31 43619.79 88888.00 2010-05-12 00:22:25.000 132 30790.93 106.33 43619.76 53386.79 2010-05-12 00:22:26.000 132 30790.92 106.31 43619.74 88888.00 2010-05-12 00:22:27.000 132 30790.91 106.29 43619.77 88888.00 2010-05-12 00:22:28.000 132 30790.91 106.31 43619.80 88888.00 2010-05-12 00:22:29.000 132 30790.92 106.34 43619.81 88888.00 2010-05-12 00:22:30.000 132 30790.93 106.34 43619.81 53386.79 2010-05-12 00:22:31.000 132 30790.94 106.34 43619.82 88888.00 2010-05-12 00:22:32.000 132 30790.94 106.37 43619.77 88888.00 2010-05-12 00:22:33.000 132 30790.94 106.40 43619.79 88888.00 2010-05-12 00:22:34.000 132 30790.93 106.43 43619.77 88888.00 2010-05-12 00:22:35.000 132 30790.94 106.41 43619.71 53386.83 2010-05-12 00:22:36.000 132 30790.97 106.43 43619.68 88888.00 2010-05-12 00:22:37.000 132 30790.95 106.43 43619.72 88888.00 2010-05-12 00:22:38.000 132 30790.94 106.40 43619.73 88888.00 2010-05-12 00:22:39.000 132 30790.95 106.34 43619.73 88888.00 2010-05-12 00:22:40.000 132 30790.93 106.36 43619.75 53386.77 2010-05-12 00:22:41.000 132 30790.91 106.36 43619.72 88888.00 2010-05-12 00:22:42.000 132 30790.93 106.36 43619.69 88888.00 2010-05-12 00:22:43.000 132 30790.92 106.33 43619.75 88888.00 2010-05-12 00:22:44.000 132 30790.94 106.35 43619.74 88888.00 2010-05-12 00:22:45.000 132 30790.92 106.34 43619.71 53386.76 2010-05-12 00:22:46.000 132 30790.88 106.28 43619.74 88888.00 2010-05-12 00:22:47.000 132 30790.88 106.29 43619.71 88888.00 2010-05-12 00:22:48.000 132 30790.86 106.29 43619.67 88888.00 2010-05-12 00:22:49.000 132 30790.84 106.26 43619.69 88888.00 2010-05-12 00:22:50.000 132 30790.87 106.25 43619.70 53386.75 2010-05-12 00:22:51.000 132 30790.89 106.21 43619.67 88888.00 2010-05-12 00:22:52.000 132 30790.88 106.25 43619.69 88888.00 2010-05-12 00:22:53.000 132 30790.88 106.24 43619.70 88888.00 2010-05-12 00:22:54.000 132 30790.88 106.25 43619.68 88888.00 2010-05-12 00:22:55.000 132 30790.90 106.22 43619.67 53386.69 2010-05-12 00:22:56.000 132 30790.89 106.21 43619.69 88888.00 2010-05-12 00:22:57.000 132 30790.85 106.19 43619.72 88888.00 2010-05-12 00:22:58.000 132 30790.85 106.18 43619.71 88888.00 2010-05-12 00:22:59.000 132 30790.83 106.21 43619.68 88888.00 2010-05-12 00:23:00.000 132 30790.82 106.20 43619.73 53386.68 2010-05-12 00:23:01.000 132 30790.79 106.23 43619.71 88888.00 2010-05-12 00:23:02.000 132 30790.79 106.24 43619.62 88888.00 2010-05-12 00:23:03.000 132 30790.77 106.22 43619.64 88888.00 2010-05-12 00:23:04.000 132 30790.75 106.23 43619.69 88888.00 2010-05-12 00:23:05.000 132 30790.77 106.21 43619.68 53386.64 2010-05-12 00:23:06.000 132 30790.78 106.24 43619.67 88888.00 2010-05-12 00:23:07.000 132 30790.75 106.26 43619.68 88888.00 2010-05-12 00:23:08.000 132 30790.76 106.29 43619.68 88888.00 2010-05-12 00:23:09.000 132 30790.77 106.31 43619.69 88888.00 2010-05-12 00:23:10.000 132 30790.75 106.31 43619.71 53386.61 2010-05-12 00:23:11.000 132 30790.74 106.32 43619.70 88888.00 2010-05-12 00:23:12.000 132 30790.81 106.42 43619.66 88888.00 2010-05-12 00:23:13.000 132 30790.80 106.44 43619.59 88888.00 2010-05-12 00:23:14.000 132 30790.69 106.40 43619.61 88888.00 2010-05-12 00:23:15.000 132 30790.71 106.38 43619.61 53386.59 2010-05-12 00:23:16.000 132 30790.73 106.40 43619.61 88888.00 2010-05-12 00:23:17.000 132 30790.73 106.40 43619.66 88888.00 2010-05-12 00:23:18.000 132 30790.72 106.40 43619.67 88888.00 2010-05-12 00:23:19.000 132 30790.70 106.44 43619.66 88888.00 2010-05-12 00:23:20.000 132 30790.70 106.47 43619.64 53386.62 2010-05-12 00:23:21.000 132 30790.72 106.47 43619.65 88888.00 2010-05-12 00:23:22.000 132 30790.72 106.49 43619.67 88888.00 2010-05-12 00:23:23.000 132 30790.72 106.49 43619.64 88888.00 2010-05-12 00:23:24.000 132 30790.68 106.50 43619.64 88888.00 2010-05-12 00:23:25.000 132 30790.66 106.48 43619.59 53386.61 2010-05-12 00:23:26.000 132 30790.67 106.47 43619.61 88888.00 2010-05-12 00:23:27.000 132 30790.70 106.51 43619.62 88888.00 2010-05-12 00:23:28.000 132 30790.73 106.52 43619.64 88888.00 2010-05-12 00:23:29.000 132 30790.73 106.50 43619.65 88888.00 2010-05-12 00:23:30.000 132 30790.69 106.51 43619.68 53386.60 2010-05-12 00:23:31.000 132 30790.69 106.50 43619.65 88888.00 2010-05-12 00:23:32.000 132 30790.68 106.55 43619.60 88888.00 2010-05-12 00:23:33.000 132 30790.66 106.59 43619.66 88888.00 2010-05-12 00:23:34.000 132 30790.68 106.62 43619.68 88888.00 2010-05-12 00:23:35.000 132 30790.68 106.62 43619.64 53386.61 2010-05-12 00:23:36.000 132 30790.70 106.61 43619.62 88888.00 2010-05-12 00:23:37.000 132 30790.72 106.61 43619.60 88888.00 2010-05-12 00:23:38.000 132 30790.69 106.63 43619.61 88888.00 2010-05-12 00:23:39.000 132 30790.69 106.64 43619.62 88888.00 2010-05-12 00:23:40.000 132 30790.71 106.64 43619.61 53386.56 2010-05-12 00:23:41.000 132 30790.73 106.67 43619.64 88888.00 2010-05-12 00:23:42.000 132 30790.72 106.66 43619.65 88888.00 2010-05-12 00:23:43.000 132 30790.72 106.61 43619.61 88888.00 2010-05-12 00:23:44.000 132 30790.75 106.59 43619.60 88888.00 2010-05-12 00:23:45.000 132 30790.74 106.58 43619.62 53386.57 2010-05-12 00:23:46.000 132 30790.74 106.55 43619.61 88888.00 2010-05-12 00:23:47.000 132 30790.71 106.53 43619.55 88888.00 2010-05-12 00:23:48.000 132 30790.69 106.53 43619.61 88888.00 2010-05-12 00:23:49.000 132 30790.69 106.53 43619.60 88888.00 2010-05-12 00:23:50.000 132 30790.70 106.51 43619.63 53386.58 2010-05-12 00:23:51.000 132 30790.72 106.50 43619.66 88888.00 2010-05-12 00:23:52.000 132 30790.69 106.54 43619.67 88888.00 2010-05-12 00:23:53.000 132 30790.68 106.53 43619.71 88888.00 2010-05-12 00:23:54.000 132 30790.70 106.49 43619.72 88888.00 2010-05-12 00:23:55.000 132 30790.70 106.47 43619.73 53386.57 2010-05-12 00:23:56.000 132 30790.73 106.47 43619.68 88888.00 2010-05-12 00:23:57.000 132 30790.73 106.47 43619.64 88888.00 2010-05-12 00:23:58.000 132 30790.76 106.47 43619.69 88888.00 2010-05-12 00:23:59.000 132 30790.73 106.48 43619.70 88888.00 2010-05-12 00:24:00.000 132 30790.73 106.49 43619.72 53386.60 2010-05-12 00:24:01.000 132 30790.74 106.46 43619.74 88888.00 2010-05-12 00:24:02.000 132 30790.74 106.47 43619.75 88888.00 2010-05-12 00:24:03.000 132 30790.76 106.53 43619.70 88888.00 2010-05-12 00:24:04.000 132 30790.75 106.57 43619.70 88888.00 2010-05-12 00:24:05.000 132 30790.76 106.55 43619.70 53386.63 2010-05-12 00:24:06.000 132 30790.77 106.56 43619.65 88888.00 2010-05-12 00:24:07.000 132 30790.76 106.56 43619.69 88888.00 2010-05-12 00:24:08.000 132 30790.76 106.57 43619.71 88888.00 2010-05-12 00:24:09.000 132 30790.75 106.57 43619.68 88888.00 2010-05-12 00:24:10.000 132 30790.74 106.58 43619.65 53386.61 2010-05-12 00:24:11.000 132 30790.78 106.60 43619.64 88888.00 2010-05-12 00:24:12.000 132 30790.79 106.61 43619.62 88888.00 2010-05-12 00:24:13.000 132 30790.76 106.57 43619.64 88888.00 2010-05-12 00:24:14.000 132 30790.73 106.59 43619.63 88888.00 2010-05-12 00:24:15.000 132 30790.72 106.59 43619.64 53386.60 2010-05-12 00:24:16.000 132 30790.72 106.61 43619.69 88888.00 2010-05-12 00:24:17.000 132 30790.73 106.63 43619.66 88888.00 2010-05-12 00:24:18.000 132 30790.74 106.66 43619.68 88888.00 2010-05-12 00:24:19.000 132 30790.75 106.69 43619.66 88888.00 2010-05-12 00:24:20.000 132 30790.75 106.70 43619.67 53386.62 2010-05-12 00:24:21.000 132 30790.79 106.72 43619.67 88888.00 2010-05-12 00:24:22.000 132 30790.79 106.71 43619.66 88888.00 2010-05-12 00:24:23.000 132 30790.78 106.69 43619.66 88888.00 2010-05-12 00:24:24.000 132 30790.78 106.70 43619.66 88888.00 2010-05-12 00:24:25.000 132 30790.80 106.72 43619.59 53386.65 2010-05-12 00:24:26.000 132 30790.87 106.75 43619.47 88888.00 2010-05-12 00:24:27.000 132 30790.76 106.72 43619.57 88888.00 2010-05-12 00:24:28.000 132 30790.74 106.73 43619.62 88888.00 2010-05-12 00:24:29.000 132 30790.75 106.74 43619.68 88888.00 2010-05-12 00:24:30.000 132 30790.77 106.75 43619.66 53386.63 2010-05-12 00:24:31.000 132 30790.78 106.71 43619.63 88888.00 2010-05-12 00:24:32.000 132 30790.76 106.73 43619.63 88888.00 2010-05-12 00:24:33.000 132 30790.75 106.72 43619.69 88888.00 2010-05-12 00:24:34.000 132 30790.73 106.70 43619.65 88888.00 2010-05-12 00:24:35.000 132 30790.73 106.69 43619.63 53386.62 2010-05-12 00:24:36.000 132 30790.75 106.66 43619.64 88888.00 2010-05-12 00:24:37.000 132 30790.76 106.64 43619.66 88888.00 2010-05-12 00:24:38.000 132 30790.74 106.61 43619.65 88888.00 2010-05-12 00:24:39.000 132 30790.71 106.63 43619.63 88888.00 2010-05-12 00:24:40.000 132 30790.72 106.61 43619.62 53386.62 2010-05-12 00:24:41.000 132 30790.74 106.60 43619.63 88888.00 2010-05-12 00:24:42.000 132 30790.73 106.61 43619.61 88888.00 2010-05-12 00:24:43.000 132 30790.75 106.61 43619.59 88888.00 2010-05-12 00:24:44.000 132 30790.77 106.61 43619.60 88888.00 2010-05-12 00:24:45.000 132 30790.75 106.63 43619.58 53386.64 2010-05-12 00:24:46.000 132 30790.73 106.66 43619.62 88888.00 2010-05-12 00:24:47.000 132 30790.72 106.66 43619.66 88888.00 2010-05-12 00:24:48.000 132 30790.73 106.68 43619.61 88888.00 2010-05-12 00:24:49.000 132 30790.76 106.65 43619.59 88888.00 2010-05-12 00:24:50.000 132 30790.74 106.71 43619.62 53386.65 2010-05-12 00:24:51.000 132 30790.86 106.79 43619.50 88888.00 2010-05-12 00:24:52.000 132 30790.71 106.69 43619.63 88888.00 2010-05-12 00:24:53.000 132 30790.69 106.71 43619.70 88888.00 2010-05-12 00:24:54.000 132 30790.70 106.71 43619.74 88888.00 2010-05-12 00:24:55.000 132 30790.71 106.72 43619.72 53386.61 2010-05-12 00:24:56.000 132 30790.71 106.74 43619.70 88888.00 2010-05-12 00:24:57.000 132 30790.76 106.72 43619.68 88888.00 2010-05-12 00:24:58.000 132 30790.75 106.75 43619.69 88888.00 2010-05-12 00:24:59.000 132 30790.73 106.77 43619.71 88888.00 2010-05-12 00:25:00.000 132 30790.72 106.80 43619.70 53386.64 2010-05-12 00:25:01.000 132 30790.71 106.85 43619.68 88888.00 2010-05-12 00:25:02.000 132 30790.69 106.87 43619.68 88888.00 2010-05-12 00:25:03.000 132 30790.71 106.86 43619.68 88888.00 2010-05-12 00:25:04.000 132 30790.69 106.82 43619.65 88888.00 2010-05-12 00:25:05.000 132 30790.65 106.78 43619.62 53386.60 2010-05-12 00:25:06.000 132 30790.67 106.86 43619.67 88888.00 2010-05-12 00:25:07.000 132 30790.65 106.89 43619.71 88888.00 2010-05-12 00:25:08.000 132 30790.62 106.94 43619.72 88888.00 2010-05-12 00:25:09.000 132 30790.62 106.97 43619.72 88888.00 2010-05-12 00:25:10.000 132 30790.60 106.99 43619.68 53386.58 2010-05-12 00:25:11.000 132 30790.63 107.01 43619.68 88888.00 2010-05-12 00:25:12.000 132 30790.66 106.97 43619.64 88888.00 2010-05-12 00:25:13.000 132 30790.65 106.98 43619.63 88888.00 2010-05-12 00:25:14.000 132 30790.59 107.01 43619.63 88888.00 2010-05-12 00:25:15.000 132 30790.59 106.98 43619.60 53386.54 2010-05-12 00:25:16.000 132 30790.60 106.96 43619.64 88888.00 2010-05-12 00:25:17.000 132 30790.61 106.95 43619.61 88888.00 2010-05-12 00:25:18.000 132 30790.58 106.96 43619.62 88888.00 2010-05-12 00:25:19.000 132 30790.59 106.94 43619.61 88888.00 2010-05-12 00:25:20.000 132 30790.60 106.91 43619.62 53386.52 2010-05-12 00:25:21.000 132 30790.62 106.89 43619.57 88888.00 2010-05-12 00:25:22.000 132 30790.59 106.90 43619.55 88888.00 2010-05-12 00:25:23.000 132 30790.61 106.91 43619.55 88888.00 2010-05-12 00:25:24.000 132 30790.62 106.93 43619.55 88888.00 2010-05-12 00:25:25.000 132 30790.63 106.95 43619.58 53386.52 2010-05-12 00:25:26.000 132 30790.60 106.91 43619.57 88888.00 2010-05-12 00:25:27.000 132 30790.57 106.88 43619.49 88888.00 2010-05-12 00:25:28.000 132 30790.61 106.90 43619.50 88888.00 2010-05-12 00:25:29.000 132 30790.60 106.92 43619.52 88888.00 2010-05-12 00:25:30.000 132 30790.63 106.93 43619.51 53386.48 2010-05-12 00:25:31.000 132 30790.60 106.94 43619.54 88888.00 2010-05-12 00:25:32.000 132 30790.58 106.92 43619.54 88888.00 2010-05-12 00:25:33.000 132 30790.57 106.90 43619.53 88888.00 2010-05-12 00:25:34.000 132 30790.56 106.89 43619.53 88888.00 2010-05-12 00:25:35.000 132 30790.52 106.90 43619.52 53386.47 2010-05-12 00:25:36.000 132 30790.44 106.89 43619.60 88888.00 2010-05-12 00:25:37.000 132 30790.48 106.95 43619.65 88888.00 2010-05-12 00:25:38.000 132 30790.53 106.96 43619.56 88888.00 2010-05-12 00:25:39.000 132 30790.51 106.94 43619.54 88888.00 2010-05-12 00:25:40.000 132 30790.52 106.99 43619.58 53386.44 2010-05-12 00:25:41.000 132 30790.52 106.97 43619.58 88888.00 2010-05-12 00:25:42.000 132 30790.52 106.95 43619.60 88888.00 2010-05-12 00:25:43.000 132 30790.55 106.97 43619.58 88888.00 2010-05-12 00:25:44.000 132 30790.54 106.95 43619.54 88888.00 2010-05-12 00:25:45.000 132 30790.50 106.90 43619.54 53386.44 2010-05-12 00:25:46.000 132 30790.49 106.89 43619.55 88888.00 2010-05-12 00:25:47.000 132 30790.44 106.86 43619.56 88888.00 2010-05-12 00:25:48.000 132 30790.46 106.86 43619.62 88888.00 2010-05-12 00:25:49.000 132 30790.45 106.88 43619.63 88888.00 2010-05-12 00:25:50.000 132 30790.43 106.86 43619.55 53386.38 2010-05-12 00:25:51.000 132 30790.41 106.86 43619.54 88888.00 2010-05-12 00:25:52.000 132 30790.44 106.84 43619.51 88888.00 2010-05-12 00:25:53.000 132 30790.42 106.84 43619.55 88888.00 2010-05-12 00:25:54.000 132 30790.40 106.83 43619.52 88888.00 2010-05-12 00:25:55.000 132 30790.38 106.84 43619.54 53386.34 2010-05-12 00:25:56.000 132 30790.38 106.82 43619.54 88888.00 2010-05-12 00:25:57.000 132 30790.36 106.81 43619.51 88888.00 2010-05-12 00:25:58.000 132 30790.37 106.81 43619.54 88888.00 2010-05-12 00:25:59.000 132 30790.38 106.80 43619.54 88888.00 2010-05-12 00:26:00.000 132 30790.36 106.80 43619.55 53386.29 2010-05-12 00:26:01.000 132 30790.36 106.80 43619.56 88888.00 2010-05-12 00:26:02.000 132 30790.34 106.78 43619.52 88888.00 2010-05-12 00:26:03.000 132 30790.33 106.77 43619.53 88888.00 2010-05-12 00:26:04.000 132 30790.33 106.75 43619.55 88888.00 2010-05-12 00:26:05.000 132 30790.31 106.77 43619.56 53386.27 2010-05-12 00:26:06.000 132 30790.28 106.79 43619.56 88888.00 2010-05-12 00:26:07.000 132 30790.29 106.75 43619.59 88888.00 2010-05-12 00:26:08.000 132 30790.31 106.78 43619.60 88888.00 2010-05-12 00:26:09.000 132 30790.28 106.80 43619.59 88888.00 2010-05-12 00:26:10.000 132 30790.27 106.80 43619.57 53386.28 2010-05-12 00:26:11.000 132 30790.26 106.80 43619.57 88888.00 2010-05-12 00:26:12.000 132 30790.24 106.80 43619.58 88888.00 2010-05-12 00:26:13.000 132 30790.21 106.81 43619.59 88888.00 2010-05-12 00:26:14.000 132 30790.20 106.82 43619.57 88888.00 2010-05-12 00:26:15.000 132 30790.22 106.80 43619.53 53386.27 2010-05-12 00:26:16.000 132 30790.21 106.83 43619.54 88888.00 2010-05-12 00:26:17.000 132 30790.21 106.85 43619.54 88888.00 2010-05-12 00:26:18.000 132 30790.20 106.87 43619.58 88888.00 2010-05-12 00:26:19.000 132 30790.16 106.94 43619.64 88888.00 2010-05-12 00:26:20.000 132 30790.22 106.86 43619.64 53386.22 2010-05-12 00:26:21.000 132 30790.25 106.85 43619.53 88888.00 2010-05-12 00:26:22.000 132 30790.21 106.84 43619.54 88888.00 2010-05-12 00:26:23.000 132 30790.17 106.85 43619.53 88888.00 2010-05-12 00:26:24.000 132 30790.20 106.83 43619.49 88888.00 2010-05-12 00:26:25.000 132 30790.16 106.86 43619.50 53386.16 2010-05-12 00:26:26.000 132 30790.15 106.85 43619.51 88888.00 2010-05-12 00:26:27.000 132 30790.14 106.83 43619.51 88888.00 2010-05-12 00:26:28.000 132 30790.13 106.81 43619.54 88888.00 2010-05-12 00:26:29.000 132 30790.13 106.83 43619.52 88888.00 2010-05-12 00:26:30.000 132 30790.16 106.87 43619.53 53386.14 2010-05-12 00:26:31.000 132 30790.17 106.83 43619.49 88888.00 2010-05-12 00:26:32.000 132 30790.17 106.83 43619.47 88888.00 2010-05-12 00:26:33.000 132 30790.15 106.83 43619.47 88888.00 2010-05-12 00:26:34.000 132 30790.16 106.86 43619.50 88888.00 2010-05-12 00:26:35.000 132 30790.14 106.85 43619.51 53386.15 2010-05-12 00:26:36.000 132 30790.13 106.85 43619.50 88888.00 2010-05-12 00:26:37.000 132 30790.11 106.82 43619.44 88888.00 2010-05-12 00:26:38.000 132 30790.10 106.84 43619.46 88888.00 2010-05-12 00:26:39.000 132 30790.10 106.86 43619.49 88888.00 2010-05-12 00:26:40.000 132 30790.10 106.87 43619.46 53386.09 2010-05-12 00:26:41.000 132 30790.11 106.88 43619.46 88888.00 2010-05-12 00:26:42.000 132 30790.10 106.87 43619.46 88888.00 2010-05-12 00:26:43.000 132 30790.10 106.87 43619.50 88888.00 2010-05-12 00:26:44.000 132 30790.10 106.88 43619.54 88888.00 2010-05-12 00:26:45.000 132 30790.08 106.85 43619.55 53386.05 2010-05-12 00:26:46.000 132 30790.10 106.83 43619.53 88888.00 2010-05-12 00:26:47.000 132 30790.06 106.84 43619.46 88888.00 2010-05-12 00:26:48.000 132 30790.04 106.87 43619.44 88888.00 2010-05-12 00:26:49.000 132 30790.03 106.85 43619.45 88888.00 2010-05-12 00:26:50.000 132 30790.03 106.82 43619.44 53386.06 2010-05-12 00:26:51.000 132 30790.01 106.81 43619.46 88888.00 2010-05-12 00:26:52.000 132 30789.98 106.79 43619.42 88888.00 2010-05-12 00:26:53.000 132 30790.00 106.83 43619.40 88888.00 2010-05-12 00:26:54.000 132 30789.99 106.87 43619.42 88888.00 2010-05-12 00:26:55.000 132 30789.97 106.86 43619.39 53386.04 2010-05-12 00:26:56.000 132 30789.98 106.87 43619.43 88888.00 2010-05-12 00:26:57.000 132 30789.95 106.87 43619.45 88888.00 2010-05-12 00:26:58.000 132 30789.96 106.87 43619.41 88888.00 2010-05-12 00:26:59.000 132 30789.98 106.87 43619.37 88888.00 2010-05-12 00:27:00.000 132 30789.98 106.87 43619.42 53386.02 2010-05-12 00:27:01.000 132 30789.99 106.92 43619.38 88888.00 2010-05-12 00:27:02.000 132 30790.04 107.00 43619.30 88888.00 2010-05-12 00:27:03.000 132 30790.01 106.95 43619.34 88888.00 2010-05-12 00:27:04.000 132 30789.99 106.91 43619.40 88888.00 2010-05-12 00:27:05.000 132 30789.97 106.92 43619.36 53385.95 2010-05-12 00:27:06.000 132 30789.94 106.90 43619.36 88888.00 2010-05-12 00:27:07.000 132 30789.93 106.91 43619.39 88888.00 2010-05-12 00:27:08.000 132 30789.96 106.96 43619.45 88888.00 2010-05-12 00:27:09.000 132 30789.95 106.97 43619.45 88888.00 2010-05-12 00:27:10.000 132 30790.01 107.03 43619.42 53386.06 2010-05-12 00:27:11.000 132 30789.99 107.04 43619.41 88888.00 2010-05-12 00:27:12.000 132 30790.01 107.04 43619.42 88888.00 2010-05-12 00:27:13.000 132 30789.99 107.02 43619.47 88888.00 2010-05-12 00:27:14.000 132 30790.01 107.03 43619.45 88888.00 2010-05-12 00:27:15.000 132 30790.00 107.03 43619.46 53386.04 2010-05-12 00:27:16.000 132 30789.97 107.03 43619.41 88888.00 2010-05-12 00:27:17.000 132 30789.97 107.04 43619.41 88888.00 2010-05-12 00:27:18.000 132 30789.98 107.12 43619.43 88888.00 2010-05-12 00:27:19.000 132 30789.97 107.11 43619.45 88888.00 2010-05-12 00:27:20.000 132 30789.97 107.11 43619.47 53386.05 2010-05-12 00:27:21.000 132 30789.98 107.09 43619.46 88888.00 2010-05-12 00:27:22.000 132 30789.98 107.11 43619.46 88888.00 2010-05-12 00:27:23.000 132 30789.94 107.13 43619.50 88888.00 2010-05-12 00:27:24.000 132 30789.93 107.16 43619.47 88888.00 2010-05-12 00:27:25.000 132 30789.95 107.15 43619.46 53386.05 2010-05-12 00:27:26.000 132 30789.95 107.13 43619.48 88888.00 2010-05-12 00:27:27.000 132 30789.93 107.18 43619.44 88888.00 2010-05-12 00:27:28.000 132 30789.95 107.19 43619.42 88888.00 2010-05-12 00:27:29.000 132 30789.98 107.19 43619.45 88888.00 2010-05-12 00:27:30.000 132 30790.00 107.17 43619.46 53386.07 2010-05-12 00:27:31.000 132 30789.99 107.19 43619.48 88888.00 2010-05-12 00:27:32.000 132 30789.98 107.21 43619.47 88888.00 2010-05-12 00:27:33.000 132 30789.98 107.19 43619.51 88888.00 2010-05-12 00:27:34.000 132 30789.97 107.20 43619.53 88888.00 2010-05-12 00:27:35.000 132 30789.97 107.19 43619.49 53386.06 2010-05-12 00:27:36.000 132 30789.99 107.19 43619.48 88888.00 2010-05-12 00:27:37.000 132 30789.99 107.22 43619.46 88888.00 2010-05-12 00:27:38.000 132 30789.99 107.24 43619.48 88888.00 2010-05-12 00:27:39.000 132 30789.99 107.24 43619.47 88888.00 2010-05-12 00:27:40.000 132 30789.97 107.23 43619.46 53386.01 2010-05-12 00:27:41.000 132 30789.97 107.22 43619.46 88888.00 2010-05-12 00:27:42.000 132 30789.97 107.24 43619.44 88888.00 2010-05-12 00:27:43.000 132 30789.98 107.26 43619.46 88888.00 2010-05-12 00:27:44.000 132 30790.02 107.29 43619.48 88888.00 2010-05-12 00:27:45.000 132 30789.99 107.26 43619.46 53386.04 2010-05-12 00:27:46.000 132 30789.97 107.25 43619.44 88888.00 2010-05-12 00:27:47.000 132 30790.00 107.26 43619.45 88888.00 2010-05-12 00:27:48.000 132 30789.99 107.26 43619.49 88888.00 2010-05-12 00:27:49.000 132 30789.98 107.29 43619.46 88888.00 2010-05-12 00:27:50.000 132 30789.98 107.35 43619.40 53386.04 2010-05-12 00:27:51.000 132 30789.98 107.35 43619.42 88888.00 2010-05-12 00:27:52.000 132 30789.96 107.34 43619.45 88888.00 2010-05-12 00:27:53.000 132 30789.99 107.35 43619.49 88888.00 2010-05-12 00:27:54.000 132 30790.03 107.38 43619.52 88888.00 2010-05-12 00:27:55.000 132 30790.01 107.37 43619.54 53386.01 2010-05-12 00:27:56.000 132 30789.99 107.38 43619.56 88888.00 2010-05-12 00:27:57.000 132 30789.98 107.43 43619.55 88888.00 2010-05-12 00:27:58.000 132 30789.96 107.48 43619.55 88888.00 2010-05-12 00:27:59.000 132 30789.96 107.52 43619.50 88888.00 2010-05-12 00:28:00.000 132 30789.97 107.53 43619.47 53386.05 2010-05-12 00:28:01.000 132 30789.97 107.54 43619.51 88888.00 2010-05-12 00:28:02.000 132 30789.91 107.56 43619.55 88888.00 2010-05-12 00:28:03.000 132 30789.92 107.59 43619.52 88888.00 2010-05-12 00:28:04.000 132 30789.91 107.59 43619.47 88888.00 2010-05-12 00:28:05.000 132 30789.88 107.59 43619.42 53386.01 2010-05-12 00:28:06.000 132 30789.88 107.65 43619.49 88888.00 2010-05-12 00:28:07.000 132 30789.86 107.63 43619.51 88888.00 2010-05-12 00:28:08.000 132 30789.86 107.63 43619.43 88888.00 2010-05-12 00:28:09.000 132 30789.88 107.65 43619.44 88888.00 2010-05-12 00:28:10.000 132 30789.88 107.67 43619.45 53386.03 2010-05-12 00:28:11.000 132 30789.88 107.64 43619.45 88888.00 2010-05-12 00:28:12.000 132 30789.90 107.64 43619.47 88888.00 2010-05-12 00:28:13.000 132 30789.88 107.69 43619.49 88888.00 2010-05-12 00:28:14.000 132 30789.87 107.72 43619.46 88888.00 2010-05-12 00:28:15.000 132 30789.88 107.72 43619.46 53386.00 2010-05-12 00:28:16.000 132 30789.88 107.75 43619.47 88888.00 2010-05-12 00:28:17.000 132 30789.87 107.75 43619.47 88888.00 2010-05-12 00:28:18.000 132 30789.84 107.72 43619.45 88888.00 2010-05-12 00:28:19.000 132 30789.84 107.73 43619.42 88888.00 2010-05-12 00:28:20.000 132 30789.85 107.70 43619.46 53385.97 2010-05-12 00:28:21.000 132 30789.86 107.70 43619.45 88888.00 2010-05-12 00:28:22.000 132 30789.86 107.75 43619.51 88888.00 2010-05-12 00:28:23.000 132 30789.83 107.77 43619.51 88888.00 2010-05-12 00:28:24.000 132 30789.83 107.82 43619.49 88888.00 2010-05-12 00:28:25.000 132 30789.82 107.84 43619.52 53385.96 2010-05-12 00:28:26.000 132 30789.85 107.83 43619.53 88888.00 2010-05-12 00:28:27.000 132 30789.86 107.84 43619.53 88888.00 2010-05-12 00:28:28.000 132 30789.85 107.88 43619.52 88888.00 2010-05-12 00:28:29.000 132 30789.84 107.92 43619.52 88888.00 2010-05-12 00:28:30.000 132 30789.87 107.94 43619.52 53385.98 2010-05-12 00:28:31.000 132 30789.88 107.91 43619.50 88888.00 2010-05-12 00:28:32.000 132 30789.90 107.90 43619.51 88888.00 2010-05-12 00:28:33.000 132 30789.92 107.94 43619.53 88888.00 2010-05-12 00:28:34.000 132 30789.91 107.96 43619.53 88888.00 2010-05-12 00:28:35.000 132 30789.86 107.97 43619.53 53385.98 2010-05-12 00:28:36.000 132 30789.86 108.03 43619.57 88888.00 2010-05-12 00:28:37.000 132 30789.87 108.02 43619.55 88888.00 2010-05-12 00:28:38.000 132 30789.86 108.07 43619.61 88888.00 2010-05-12 00:28:39.000 132 30789.85 108.09 43619.57 88888.00 2010-05-12 00:28:40.000 132 30789.85 108.09 43619.53 53385.98 2010-05-12 00:28:41.000 132 30789.88 108.09 43619.51 88888.00 2010-05-12 00:28:42.000 132 30789.88 108.11 43619.56 88888.00 2010-05-12 00:28:43.000 132 30789.85 108.13 43619.56 88888.00 2010-05-12 00:28:44.000 132 30789.84 108.13 43619.56 88888.00 2010-05-12 00:28:45.000 132 30789.81 108.18 43619.54 53385.98 2010-05-12 00:28:46.000 132 30789.83 108.20 43619.52 88888.00 2010-05-12 00:28:47.000 132 30789.83 108.17 43619.51 88888.00 2010-05-12 00:28:48.000 132 30789.81 108.15 43619.51 88888.00 2010-05-12 00:28:49.000 132 30789.81 108.16 43619.51 88888.00 2010-05-12 00:28:50.000 132 30789.79 108.15 43619.47 53385.95 2010-05-12 00:28:51.000 132 30789.76 108.18 43619.44 88888.00 2010-05-12 00:28:52.000 132 30789.77 108.24 43619.48 88888.00 2010-05-12 00:28:53.000 132 30789.79 108.23 43619.51 88888.00 2010-05-12 00:28:54.000 132 30789.81 108.20 43619.55 88888.00 2010-05-12 00:28:55.000 132 30789.84 108.17 43619.50 53385.92 2010-05-12 00:28:56.000 132 30789.84 108.19 43619.45 88888.00 2010-05-12 00:28:57.000 132 30789.82 108.24 43619.49 88888.00 2010-05-12 00:28:58.000 132 30789.83 108.26 43619.52 88888.00 2010-05-12 00:28:59.000 132 30789.79 108.22 43619.53 88888.00 2010-05-12 00:29:00.000 132 30789.76 108.19 43619.55 53385.90 2010-05-12 00:29:01.000 132 30789.75 108.21 43619.54 88888.00 2010-05-12 00:29:02.000 132 30789.79 108.23 43619.52 88888.00 2010-05-12 00:29:03.000 132 30789.81 108.22 43619.50 88888.00 2010-05-12 00:29:04.000 132 30789.80 108.24 43619.50 88888.00 2010-05-12 00:29:05.000 132 30789.81 108.26 43619.48 53385.93 2010-05-12 00:29:06.000 132 30789.77 108.24 43619.50 88888.00 2010-05-12 00:29:07.000 132 30789.78 108.24 43619.47 88888.00 2010-05-12 00:29:08.000 132 30789.79 108.28 43619.47 88888.00 2010-05-12 00:29:09.000 132 30789.78 108.31 43619.53 88888.00 2010-05-12 00:29:10.000 132 30789.78 108.33 43619.54 53385.92 2010-05-12 00:29:11.000 132 30789.79 108.36 43619.53 88888.00 2010-05-12 00:29:12.000 132 30789.80 108.39 43619.52 88888.00 2010-05-12 00:29:13.000 132 30789.81 108.37 43619.52 88888.00 2010-05-12 00:29:14.000 132 30789.81 108.39 43619.50 88888.00 2010-05-12 00:29:15.000 132 30789.77 108.38 43619.49 53385.92 2010-05-12 00:29:16.000 132 30789.75 108.41 43619.55 88888.00 2010-05-12 00:29:17.000 132 30789.73 108.39 43619.54 88888.00 2010-05-12 00:29:18.000 132 30789.74 108.35 43619.53 88888.00 2010-05-12 00:29:19.000 132 30789.73 108.32 43619.58 88888.00 2010-05-12 00:29:20.000 132 30789.76 108.36 43619.48 53385.88 2010-05-12 00:29:21.000 132 30789.77 108.35 43619.46 88888.00 2010-05-12 00:29:22.000 132 30789.75 108.37 43619.49 88888.00 2010-05-12 00:29:23.000 132 30789.78 108.36 43619.44 88888.00 2010-05-12 00:29:24.000 132 30789.76 108.34 43619.46 88888.00 2010-05-12 00:29:25.000 132 30789.73 108.37 43619.44 53385.85 2010-05-12 00:29:26.000 132 30789.74 108.39 43619.46 88888.00 2010-05-12 00:29:27.000 132 30789.75 108.38 43619.50 88888.00 2010-05-12 00:29:28.000 132 30789.72 108.33 43619.50 88888.00 2010-05-12 00:29:29.000 132 30789.70 108.32 43619.48 88888.00 2010-05-12 00:29:30.000 132 30789.72 108.35 43619.51 53385.84 2010-05-12 00:29:31.000 132 30789.70 108.35 43619.51 88888.00 2010-05-12 00:29:32.000 132 30789.65 108.37 43619.50 88888.00 2010-05-12 00:29:33.000 132 30789.64 108.37 43619.52 88888.00 2010-05-12 00:29:34.000 132 30789.67 108.41 43619.55 88888.00 2010-05-12 00:29:35.000 132 30789.64 108.39 43619.57 53385.83 2010-05-12 00:29:36.000 132 30789.60 108.34 43619.60 88888.00 2010-05-12 00:29:37.000 132 30789.62 108.30 43619.60 88888.00 2010-05-12 00:29:38.000 132 30789.66 108.34 43619.57 88888.00 2010-05-12 00:29:39.000 132 30789.65 108.34 43619.51 88888.00 2010-05-12 00:29:40.000 132 30789.62 108.36 43619.49 53385.84 2010-05-12 00:29:41.000 132 30789.63 108.35 43619.48 88888.00 2010-05-12 00:29:42.000 132 30789.64 108.36 43619.45 88888.00 2010-05-12 00:29:43.000 132 30789.65 108.37 43619.46 88888.00 2010-05-12 00:29:44.000 132 30789.64 108.37 43619.44 88888.00 2010-05-12 00:29:45.000 132 30789.62 108.39 43619.45 53385.80 2010-05-12 00:29:46.000 132 30789.62 108.43 43619.47 88888.00 2010-05-12 00:29:47.000 132 30789.62 108.43 43619.47 88888.00 2010-05-12 00:29:48.000 132 30789.63 108.36 43619.42 88888.00 2010-05-12 00:29:49.000 132 30789.60 108.36 43619.38 88888.00 2010-05-12 00:29:50.000 132 30789.60 108.35 43619.39 53385.78 2010-05-12 00:29:51.000 132 30789.59 108.42 43619.38 88888.00 2010-05-12 00:29:52.000 132 30789.61 108.43 43619.42 88888.00 2010-05-12 00:29:53.000 132 30789.62 108.40 43619.43 88888.00 2010-05-12 00:29:54.000 132 30789.61 108.43 43619.41 88888.00 2010-05-12 00:29:55.000 132 30789.61 108.41 43619.35 53385.73 2010-05-12 00:29:56.000 132 30789.59 108.36 43619.36 88888.00 2010-05-12 00:29:57.000 132 30789.57 108.40 43619.34 88888.00 2010-05-12 00:29:58.000 132 30789.57 108.43 43619.33 88888.00 2010-05-12 00:29:59.000 132 30789.57 108.45 43619.35 88888.00 2010-05-12 00:30:00.000 132 30789.59 108.45 43619.33 53385.72 2010-05-12 00:30:01.000 132 30789.56 108.46 43619.31 88888.00 2010-05-12 00:30:02.000 132 30789.54 108.47 43619.36 88888.00 2010-05-12 00:30:03.000 132 30789.52 108.45 43619.40 88888.00 2010-05-12 00:30:04.000 132 30789.55 108.50 43619.40 88888.00 2010-05-12 00:30:05.000 132 30789.54 108.49 43619.39 53385.67 2010-05-12 00:30:06.000 132 30789.59 108.53 43619.41 88888.00 2010-05-12 00:30:07.000 132 30789.59 108.54 43619.40 88888.00 2010-05-12 00:30:08.000 132 30789.56 108.53 43619.41 88888.00 2010-05-12 00:30:09.000 132 30789.57 108.58 43619.40 88888.00 2010-05-12 00:30:10.000 132 30789.57 108.58 43619.44 53385.65 2010-05-12 00:30:11.000 132 30789.52 108.57 43619.41 88888.00 2010-05-12 00:30:12.000 132 30789.51 108.57 43619.42 88888.00 2010-05-12 00:30:13.000 132 30789.53 108.57 43619.43 88888.00 2010-05-12 00:30:14.000 132 30789.49 108.62 43619.40 88888.00 2010-05-12 00:30:15.000 132 30789.51 108.65 43619.42 53385.65 2010-05-12 00:30:16.000 132 30789.48 108.60 43619.42 88888.00 2010-05-12 00:30:17.000 132 30789.48 108.59 43619.42 88888.00 2010-05-12 00:30:18.000 132 30789.47 108.57 43619.37 88888.00 2010-05-12 00:30:19.000 132 30789.46 108.54 43619.34 88888.00 2010-05-12 00:30:20.000 132 30789.46 108.57 43619.35 53385.61 2010-05-12 00:30:21.000 132 30789.42 108.57 43619.39 88888.00 2010-05-12 00:30:22.000 132 30789.42 108.58 43619.43 88888.00 2010-05-12 00:30:23.000 132 30789.44 108.57 43619.39 88888.00 2010-05-12 00:30:24.000 132 30789.39 108.58 43619.37 88888.00 2010-05-12 00:30:25.000 132 30789.39 108.58 43619.38 53385.62 2010-05-12 00:30:26.000 132 30789.41 108.59 43619.36 88888.00 2010-05-12 00:30:27.000 132 30789.40 108.54 43619.42 88888.00 2010-05-12 00:30:28.000 132 30789.40 108.56 43619.49 88888.00 2010-05-12 00:30:29.000 132 30789.41 108.58 43619.44 88888.00 2010-05-12 00:30:30.000 132 30789.40 108.54 43619.39 53385.59 2010-05-12 00:30:31.000 132 30789.40 108.56 43619.40 88888.00 2010-05-12 00:30:32.000 132 30789.42 108.54 43619.36 88888.00 2010-05-12 00:30:33.000 132 30789.40 108.55 43619.36 88888.00 2010-05-12 00:30:34.000 132 30789.41 108.54 43619.39 88888.00 2010-05-12 00:30:35.000 132 30789.43 108.55 43619.43 53385.59 2010-05-12 00:30:36.000 132 30789.41 108.54 43619.43 88888.00 2010-05-12 00:30:37.000 132 30789.42 108.56 43619.43 88888.00 2010-05-12 00:30:38.000 132 30789.42 108.53 43619.45 88888.00 2010-05-12 00:30:39.000 132 30789.41 108.50 43619.41 88888.00 2010-05-12 00:30:40.000 132 30789.44 108.49 43619.42 53385.60 2010-05-12 00:30:41.000 132 30789.47 108.46 43619.46 88888.00 2010-05-12 00:30:42.000 132 30789.45 108.47 43619.45 88888.00 2010-05-12 00:30:43.000 132 30789.45 108.49 43619.41 88888.00 2010-05-12 00:30:44.000 132 30789.48 108.49 43619.39 88888.00 2010-05-12 00:30:45.000 132 30789.50 108.52 43619.38 53385.63 2010-05-12 00:30:46.000 132 30789.51 108.51 43619.35 88888.00 2010-05-12 00:30:47.000 132 30789.51 108.47 43619.32 88888.00 2010-05-12 00:30:48.000 132 30789.50 108.45 43619.34 88888.00 2010-05-12 00:30:49.000 132 30789.50 108.48 43619.34 88888.00 2010-05-12 00:30:50.000 132 30789.53 108.49 43619.36 53385.61 2010-05-12 00:30:51.000 132 30789.53 108.48 43619.34 88888.00 2010-05-12 00:30:52.000 132 30789.50 108.49 43619.36 88888.00 2010-05-12 00:30:53.000 132 30789.50 108.48 43619.37 88888.00 2010-05-12 00:30:54.000 132 30789.49 108.50 43619.36 88888.00 2010-05-12 00:30:55.000 132 30789.48 108.52 43619.34 53385.60 2010-05-12 00:30:56.000 132 30789.45 108.54 43619.33 88888.00 2010-05-12 00:30:57.000 132 30789.47 108.54 43619.35 88888.00 2010-05-12 00:30:58.000 132 30789.48 108.53 43619.36 88888.00 2010-05-12 00:30:59.000 132 30789.49 108.53 43619.36 88888.00 2010-05-12 00:31:00.000 132 30789.47 108.52 43619.36 53385.58 2010-05-12 00:31:01.000 132 30789.46 108.52 43619.36 88888.00 2010-05-12 00:31:02.000 132 30789.47 108.50 43619.36 88888.00 2010-05-12 00:31:03.000 132 30789.46 108.53 43619.40 88888.00 2010-05-12 00:31:04.000 132 30789.42 108.52 43619.41 88888.00 2010-05-12 00:31:05.000 132 30789.45 108.50 43619.39 53385.58 2010-05-12 00:31:06.000 132 30789.46 108.47 43619.35 88888.00 2010-05-12 00:31:07.000 132 30789.45 108.46 43619.34 88888.00 2010-05-12 00:31:08.000 132 30789.46 108.48 43619.33 88888.00 2010-05-12 00:31:09.000 132 30789.44 108.48 43619.35 88888.00 2010-05-12 00:31:10.000 132 30789.43 108.49 43619.35 53385.57 2010-05-12 00:31:11.000 132 30789.43 108.48 43619.43 88888.00 2010-05-12 00:31:12.000 132 30789.41 108.50 43619.41 88888.00 2010-05-12 00:31:13.000 132 30789.42 108.53 43619.38 88888.00 2010-05-12 00:31:14.000 132 30789.42 108.53 43619.37 88888.00 2010-05-12 00:31:15.000 132 30789.42 108.51 43619.36 53385.57 2010-05-12 00:31:16.000 132 30789.43 108.53 43619.40 88888.00 2010-05-12 00:31:17.000 132 30789.44 108.54 43619.41 88888.00 2010-05-12 00:31:18.000 132 30789.45 108.57 43619.39 88888.00 2010-05-12 00:31:19.000 132 30789.44 108.54 43619.35 88888.00 2010-05-12 00:31:20.000 132 30789.45 108.53 43619.33 53385.55 2010-05-12 00:31:21.000 132 30789.46 108.53 43619.32 88888.00 2010-05-12 00:31:22.000 132 30789.45 108.53 43619.32 88888.00 2010-05-12 00:31:23.000 132 30789.43 108.53 43619.30 88888.00 2010-05-12 00:31:24.000 132 30789.43 108.52 43619.34 88888.00 2010-05-12 00:31:25.000 132 30789.40 108.53 43619.34 53385.57 2010-05-12 00:31:26.000 132 30789.41 108.52 43619.33 88888.00 2010-05-12 00:31:27.000 132 30789.40 108.52 43619.28 88888.00 2010-05-12 00:31:28.000 132 30789.39 108.55 43619.36 88888.00 2010-05-12 00:31:29.000 132 30789.40 108.53 43619.41 88888.00 2010-05-12 00:31:30.000 132 30789.42 108.51 43619.43 53385.52 2010-05-12 00:31:31.000 132 30789.35 108.42 43619.39 88888.00 2010-05-12 00:31:32.000 132 30789.32 108.32 43619.41 88888.00 2010-05-12 00:31:33.000 132 30789.37 108.43 43619.37 88888.00 2010-05-12 00:31:34.000 132 30789.39 108.48 43619.32 88888.00 2010-05-12 00:31:35.000 132 30789.35 108.47 43619.25 53385.55 2010-05-12 00:31:36.000 132 30789.34 108.51 43619.24 88888.00 2010-05-12 00:31:37.000 132 30789.36 108.55 43619.25 88888.00 2010-05-12 00:31:38.000 132 30789.35 108.58 43619.34 88888.00 2010-05-12 00:31:39.000 132 30789.34 108.58 43619.36 88888.00 2010-05-12 00:31:40.000 132 30789.35 108.54 43619.35 53385.45 2010-05-12 00:31:41.000 132 30789.37 108.54 43619.38 88888.00 2010-05-12 00:31:42.000 132 30789.32 108.55 43619.37 88888.00 2010-05-12 00:31:43.000 132 30789.31 108.58 43619.35 88888.00 2010-05-12 00:31:44.000 132 30789.34 108.57 43619.33 88888.00 2010-05-12 00:31:45.000 132 30789.35 108.54 43619.30 53385.45 2010-05-12 00:31:46.000 132 30789.30 108.51 43619.32 88888.00 2010-05-12 00:31:47.000 132 30789.31 108.53 43619.32 88888.00 2010-05-12 00:31:48.000 132 30789.32 108.53 43619.32 88888.00 2010-05-12 00:31:49.000 132 30789.28 108.53 43619.37 88888.00 2010-05-12 00:31:50.000 132 30789.26 108.47 43619.42 53385.42 2010-05-12 00:31:51.000 132 30789.23 108.42 43619.36 88888.00 2010-05-12 00:31:52.000 132 30789.19 108.44 43619.48 88888.00 2010-05-12 00:31:53.000 132 30789.30 108.53 43619.36 88888.00 2010-05-12 00:31:54.000 132 30789.30 108.57 43619.32 88888.00 2010-05-12 00:31:55.000 132 30789.27 108.56 43619.37 53385.50 2010-05-12 00:31:56.000 132 30789.26 108.55 43619.34 88888.00 2010-05-12 00:31:57.000 132 30789.21 108.58 43619.34 88888.00 2010-05-12 00:31:58.000 132 30789.26 108.56 43619.35 88888.00 2010-05-12 00:31:59.000 132 30789.24 108.55 43619.34 88888.00 2010-05-12 00:32:00.000 132 30789.22 108.59 43619.37 53385.39 2010-05-12 00:32:01.000 132 30789.23 108.62 43619.37 88888.00 2010-05-12 00:32:02.000 132 30789.23 108.58 43619.37 88888.00 2010-05-12 00:32:03.000 132 30789.25 108.55 43619.36 88888.00 2010-05-12 00:32:04.000 132 30789.22 108.54 43619.37 88888.00 2010-05-12 00:32:05.000 132 30789.23 108.54 43619.37 53385.39 2010-05-12 00:32:06.000 132 30789.24 108.57 43619.35 88888.00 2010-05-12 00:32:07.000 132 30789.25 108.57 43619.34 88888.00 2010-05-12 00:32:08.000 132 30789.28 108.58 43619.37 88888.00 2010-05-12 00:32:09.000 132 30789.25 108.57 43619.37 88888.00 2010-05-12 00:32:10.000 132 30789.26 108.61 43619.38 53385.43 2010-05-12 00:32:11.000 132 30789.28 108.65 43619.34 88888.00 2010-05-12 00:32:12.000 132 30789.27 108.65 43619.33 88888.00 2010-05-12 00:32:13.000 132 30789.27 108.62 43619.35 88888.00 2010-05-12 00:32:14.000 132 30789.28 108.59 43619.36 88888.00 2010-05-12 00:32:15.000 132 30789.23 108.59 43619.36 53385.42 2010-05-12 00:32:16.000 132 30789.24 108.61 43619.40 88888.00 2010-05-12 00:32:17.000 132 30789.26 108.63 43619.40 88888.00 2010-05-12 00:32:18.000 132 30789.28 108.61 43619.37 88888.00 2010-05-12 00:32:19.000 132 30789.36 108.68 43619.30 88888.00 2010-05-12 00:32:20.000 132 30789.31 108.67 43619.32 53385.48 2010-05-12 00:32:21.000 132 30789.28 108.67 43619.38 88888.00 2010-05-12 00:32:22.000 132 30789.30 108.69 43619.42 88888.00 2010-05-12 00:32:23.000 132 30789.26 108.66 43619.42 88888.00 2010-05-12 00:32:24.000 132 30789.22 108.66 43619.45 88888.00 2010-05-12 00:32:25.000 132 30789.25 108.70 43619.44 53385.49 2010-05-12 00:32:26.000 132 30789.25 108.69 43619.42 88888.00 2010-05-12 00:32:27.000 132 30789.26 108.67 43619.41 88888.00 2010-05-12 00:32:28.000 132 30789.28 108.68 43619.40 88888.00 2010-05-12 00:32:29.000 132 30789.29 108.67 43619.39 88888.00 2010-05-12 00:32:30.000 132 30789.33 108.64 43619.42 53385.51 2010-05-12 00:32:31.000 132 30789.31 108.65 43619.39 88888.00 2010-05-12 00:32:32.000 132 30789.34 108.68 43619.37 88888.00 2010-05-12 00:32:33.000 132 30789.30 108.69 43619.38 88888.00 2010-05-12 00:32:34.000 132 30789.27 108.65 43619.39 88888.00 2010-05-12 00:32:35.000 132 30789.28 108.67 43619.41 53385.52 2010-05-12 00:32:36.000 132 30789.31 108.67 43619.38 88888.00 2010-05-12 00:32:37.000 132 30789.30 108.65 43619.39 88888.00 2010-05-12 00:32:38.000 132 30789.29 108.66 43619.42 88888.00 2010-05-12 00:32:39.000 132 30789.28 108.66 43619.45 88888.00 2010-05-12 00:32:40.000 132 30789.28 108.67 43619.47 53385.49 2010-05-12 00:32:41.000 132 30789.28 108.69 43619.50 88888.00 2010-05-12 00:32:42.000 132 30789.26 108.68 43619.48 88888.00 2010-05-12 00:32:43.000 132 30789.28 108.69 43619.49 88888.00 2010-05-12 00:32:44.000 132 30789.29 108.68 43619.46 88888.00 2010-05-12 00:32:45.000 132 30789.28 108.69 43619.42 53385.51 2010-05-12 00:32:46.000 132 30789.31 108.71 43619.45 88888.00 2010-05-12 00:32:47.000 132 30789.28 108.72 43619.46 88888.00 2010-05-12 00:32:48.000 132 30789.30 108.74 43619.47 88888.00 2010-05-12 00:32:49.000 132 30789.31 108.76 43619.43 88888.00 2010-05-12 00:32:50.000 132 30789.31 108.75 43619.43 53385.49 2010-05-12 00:32:51.000 132 30789.28 108.76 43619.44 88888.00 2010-05-12 00:32:52.000 132 30789.28 108.77 43619.46 88888.00 2010-05-12 00:32:53.000 132 30789.27 108.78 43619.44 88888.00 2010-05-12 00:32:54.000 132 30789.27 108.77 43619.43 88888.00 2010-05-12 00:32:55.000 132 30789.25 108.78 43619.42 53385.48 2010-05-12 00:32:56.000 132 30789.24 108.77 43619.47 88888.00 2010-05-12 00:32:57.000 132 30789.25 108.77 43619.48 88888.00 2010-05-12 00:32:58.000 132 30789.22 108.77 43619.41 88888.00 2010-05-12 00:32:59.000 132 30789.24 108.75 43619.37 88888.00 2010-05-12 00:33:00.000 132 30789.26 108.76 43619.40 53385.49 2010-05-12 00:33:01.000 132 30789.27 108.79 43619.41 88888.00 2010-05-12 00:33:02.000 132 30789.25 108.85 43619.44 88888.00 2010-05-12 00:33:03.000 132 30789.24 108.89 43619.44 88888.00 2010-05-12 00:33:04.000 132 30789.24 108.91 43619.43 88888.00 2010-05-12 00:33:05.000 132 30789.22 108.86 43619.43 53385.45 2010-05-12 00:33:06.000 132 30789.18 108.86 43619.43 88888.00 2010-05-12 00:33:07.000 132 30789.18 108.92 43619.41 88888.00 2010-05-12 00:33:08.000 132 30789.17 108.92 43619.41 88888.00 2010-05-12 00:33:09.000 132 30789.15 108.91 43619.43 88888.00 2010-05-12 00:33:10.000 132 30789.15 108.93 43619.44 53385.46 2010-05-12 00:33:11.000 132 30789.15 108.93 43619.43 88888.00 2010-05-12 00:33:12.000 132 30789.18 108.91 43619.42 88888.00 2010-05-12 00:33:13.000 132 30789.18 108.94 43619.45 88888.00 2010-05-12 00:33:14.000 132 30789.13 108.97 43619.44 88888.00 2010-05-12 00:33:15.000 132 30789.13 108.94 43619.41 53385.46 2010-05-12 00:33:16.000 132 30789.14 108.92 43619.37 88888.00 2010-05-12 00:33:17.000 132 30789.12 108.91 43619.36 88888.00 2010-05-12 00:33:18.000 132 30789.10 108.93 43619.39 88888.00 2010-05-12 00:33:19.000 132 30789.14 109.00 43619.35 88888.00 2010-05-12 00:33:20.000 132 30789.19 108.96 43619.35 53385.42 2010-05-12 00:33:21.000 132 30789.16 108.90 43619.37 88888.00 2010-05-12 00:33:22.000 132 30789.17 108.91 43619.43 88888.00 2010-05-12 00:33:23.000 132 30789.17 108.89 43619.45 88888.00 2010-05-12 00:33:24.000 132 30789.19 108.90 43619.42 88888.00 2010-05-12 00:33:25.000 132 30789.16 108.88 43619.37 53385.42 2010-05-12 00:33:26.000 132 30789.19 108.92 43619.40 88888.00 2010-05-12 00:33:27.000 132 30789.16 108.95 43619.41 88888.00 2010-05-12 00:33:28.000 132 30789.18 108.95 43619.39 88888.00 2010-05-12 00:33:29.000 132 30789.20 108.93 43619.39 88888.00 2010-05-12 00:33:30.000 132 30789.23 108.92 43619.44 53385.44 2010-05-12 00:33:31.000 132 30789.20 108.91 43619.41 88888.00 2010-05-12 00:33:32.000 132 30789.19 108.89 43619.38 88888.00 2010-05-12 00:33:33.000 132 30789.20 108.89 43619.37 88888.00 2010-05-12 00:33:34.000 132 30789.16 108.92 43619.38 88888.00 2010-05-12 00:33:35.000 132 30789.19 108.94 43619.40 53385.46 2010-05-12 00:33:36.000 132 30789.21 108.96 43619.41 88888.00 2010-05-12 00:33:37.000 132 30789.21 108.96 43619.37 88888.00 2010-05-12 00:33:38.000 132 30789.23 108.94 43619.39 88888.00 2010-05-12 00:33:39.000 132 30789.20 108.92 43619.43 88888.00 2010-05-12 00:33:40.000 132 30789.19 108.93 43619.40 53385.48 2010-05-12 00:33:41.000 132 30789.21 108.94 43619.43 88888.00 2010-05-12 00:33:42.000 132 30789.24 108.98 43619.47 88888.00 2010-05-12 00:33:43.000 132 30789.26 108.97 43619.50 88888.00 2010-05-12 00:33:44.000 132 30789.29 108.99 43619.52 88888.00 2010-05-12 00:33:45.000 132 30789.25 109.02 43619.48 53385.53 2010-05-12 00:33:46.000 132 30789.24 109.02 43619.45 88888.00 2010-05-12 00:33:47.000 132 30789.25 109.02 43619.41 88888.00 2010-05-12 00:33:48.000 132 30789.25 109.04 43619.45 88888.00 2010-05-12 00:33:49.000 132 30789.24 109.00 43619.49 88888.00 2010-05-12 00:33:50.000 132 30789.22 108.99 43619.51 53385.53 2010-05-12 00:33:51.000 132 30789.25 108.99 43619.48 88888.00 2010-05-12 00:33:52.000 132 30789.28 109.05 43619.44 88888.00 2010-05-12 00:33:53.000 132 30789.30 109.04 43619.44 88888.00 2010-05-12 00:33:54.000 132 30789.30 109.04 43619.52 88888.00 2010-05-12 00:33:55.000 132 30789.29 109.05 43619.49 53385.54 2010-05-12 00:33:56.000 132 30789.29 109.04 43619.51 88888.00 2010-05-12 00:33:57.000 132 30789.31 109.06 43619.52 88888.00 2010-05-12 00:33:58.000 132 30789.34 109.07 43619.52 88888.00 2010-05-12 00:33:59.000 132 30789.29 108.99 43619.56 88888.00 2010-05-12 00:34:00.000 132 30789.34 108.98 43619.61 53385.57 2010-05-12 00:34:01.000 132 30789.38 109.03 43619.52 88888.00 2010-05-12 00:34:02.000 132 30789.39 109.05 43619.53 88888.00 2010-05-12 00:34:03.000 132 30789.43 109.03 43619.54 88888.00 2010-05-12 00:34:04.000 132 30789.45 109.04 43619.54 88888.00 2010-05-12 00:34:05.000 132 30789.42 109.03 43619.55 53385.61 2010-05-12 00:34:06.000 132 30789.42 109.07 43619.56 88888.00 2010-05-12 00:34:07.000 132 30789.44 109.05 43619.56 88888.00 2010-05-12 00:34:08.000 132 30789.43 109.07 43619.57 88888.00 2010-05-12 00:34:09.000 132 30789.44 109.10 43619.55 88888.00 2010-05-12 00:34:10.000 132 30789.46 109.07 43619.56 53385.64 2010-05-12 00:34:11.000 132 30789.48 109.03 43619.53 88888.00 2010-05-12 00:34:12.000 132 30789.49 109.03 43619.51 88888.00 2010-05-12 00:34:13.000 132 30789.50 109.07 43619.50 88888.00 2010-05-12 00:34:14.000 132 30789.49 109.06 43619.50 88888.00 2010-05-12 00:34:15.000 132 30789.52 109.02 43619.46 53385.69 2010-05-12 00:34:16.000 132 30789.54 109.03 43619.46 88888.00 2010-05-12 00:34:17.000 132 30789.54 108.98 43619.44 88888.00 2010-05-12 00:34:18.000 132 30789.54 108.97 43619.51 88888.00 2010-05-12 00:34:19.000 132 30789.56 108.98 43619.51 88888.00 2010-05-12 00:34:20.000 132 30789.57 108.97 43619.51 53385.75 2010-05-12 00:34:21.000 132 30789.59 108.99 43619.56 88888.00 2010-05-12 00:34:22.000 132 30789.61 109.04 43619.59 88888.00 2010-05-12 00:34:23.000 132 30789.63 109.03 43619.59 88888.00 2010-05-12 00:34:24.000 132 30789.62 109.02 43619.59 88888.00 2010-05-12 00:34:25.000 132 30789.66 109.05 43619.57 53385.78 2010-05-12 00:34:26.000 132 30789.68 109.01 43619.52 88888.00 2010-05-12 00:34:27.000 132 30789.66 109.00 43619.55 88888.00 2010-05-12 00:34:28.000 132 30789.69 108.99 43619.56 88888.00 2010-05-12 00:34:29.000 132 30789.69 109.03 43619.57 88888.00 2010-05-12 00:34:30.000 132 30789.68 109.05 43619.60 53385.81 2010-05-12 00:34:31.000 132 30789.70 109.00 43619.58 88888.00 2010-05-12 00:34:32.000 132 30789.69 108.98 43619.56 88888.00 2010-05-12 00:34:33.000 132 30789.69 108.93 43619.53 88888.00 2010-05-12 00:34:34.000 132 30789.67 108.91 43619.51 88888.00 2010-05-12 00:34:35.000 132 30789.71 108.96 43619.50 53385.82 2010-05-12 00:34:36.000 132 30789.74 109.00 43619.54 88888.00 2010-05-12 00:34:37.000 132 30789.76 108.91 43619.52 88888.00 2010-05-12 00:34:38.000 132 30789.72 108.88 43619.47 88888.00 2010-05-12 00:34:39.000 132 30789.71 108.87 43619.45 88888.00 2010-05-12 00:34:40.000 132 30789.71 108.87 43619.43 53385.81 2010-05-12 00:34:41.000 132 30789.72 108.92 43619.42 88888.00 2010-05-12 00:34:42.000 132 30789.73 108.93 43619.48 88888.00 2010-05-12 00:34:43.000 132 30789.73 108.92 43619.49 88888.00 2010-05-12 00:34:44.000 132 30789.70 108.93 43619.50 88888.00 2010-05-12 00:34:45.000 132 30789.70 108.96 43619.51 53385.82 2010-05-12 00:34:46.000 132 30789.71 108.97 43619.54 88888.00 2010-05-12 00:34:47.000 132 30789.70 108.97 43619.53 88888.00 2010-05-12 00:34:48.000 132 30789.70 108.96 43619.51 88888.00 2010-05-12 00:34:49.000 132 30789.72 108.96 43619.51 88888.00 2010-05-12 00:34:50.000 132 30789.69 108.96 43619.51 53385.81 2010-05-12 00:34:51.000 132 30789.67 108.98 43619.49 88888.00 2010-05-12 00:34:52.000 132 30789.67 109.00 43619.50 88888.00 2010-05-12 00:34:53.000 132 30789.68 109.00 43619.48 88888.00 2010-05-12 00:34:54.000 132 30789.67 109.00 43619.48 88888.00 2010-05-12 00:34:55.000 132 30789.66 108.94 43619.52 53385.83 2010-05-12 00:34:56.000 132 30789.63 108.92 43619.52 88888.00 2010-05-12 00:34:57.000 132 30789.65 108.96 43619.51 88888.00 2010-05-12 00:34:58.000 132 30789.64 108.98 43619.51 88888.00 2010-05-12 00:34:59.000 132 30789.65 108.94 43619.49 88888.00 2010-05-12 00:35:00.000 132 30789.68 108.95 43619.43 53385.80 2010-05-12 00:35:01.000 132 30789.68 108.91 43619.42 88888.00 2010-05-12 00:35:02.000 132 30789.67 108.92 43619.45 88888.00 2010-05-12 00:35:03.000 132 30789.65 108.93 43619.45 88888.00 2010-05-12 00:35:04.000 132 30789.69 108.94 43619.48 88888.00 2010-05-12 00:35:05.000 132 30789.69 108.97 43619.46 53385.79 2010-05-12 00:35:06.000 132 30789.70 108.98 43619.46 88888.00 2010-05-12 00:35:07.000 132 30789.67 109.00 43619.46 88888.00 2010-05-12 00:35:08.000 132 30789.66 108.99 43619.45 88888.00 2010-05-12 00:35:09.000 132 30789.65 108.99 43619.45 88888.00 2010-05-12 00:35:10.000 132 30789.64 109.01 43619.47 53385.79 2010-05-12 00:35:11.000 132 30789.62 109.00 43619.47 88888.00 2010-05-12 00:35:12.000 132 30789.64 108.98 43619.50 88888.00 2010-05-12 00:35:13.000 132 30789.64 108.98 43619.52 88888.00 2010-05-12 00:35:14.000 132 30789.62 109.01 43619.53 88888.00 2010-05-12 00:35:15.000 132 30789.62 109.00 43619.48 53385.77 2010-05-12 00:35:16.000 132 30789.63 108.98 43619.46 88888.00 2010-05-12 00:35:17.000 132 30789.64 108.99 43619.46 88888.00 2010-05-12 00:35:18.000 132 30789.60 108.95 43619.48 88888.00 2010-05-12 00:35:19.000 132 30789.63 109.01 43619.50 88888.00 2010-05-12 00:35:20.000 132 30789.61 109.02 43619.45 53385.76 2010-05-12 00:35:21.000 132 30789.60 109.02 43619.43 88888.00 2010-05-12 00:35:22.000 132 30789.62 109.00 43619.46 88888.00 2010-05-12 00:35:23.000 132 30789.62 108.96 43619.44 88888.00 2010-05-12 00:35:24.000 132 30789.62 108.96 43619.44 88888.00 2010-05-12 00:35:25.000 132 30789.56 108.94 43619.49 53385.77 2010-05-12 00:35:26.000 132 30789.58 108.97 43619.48 88888.00 2010-05-12 00:35:27.000 132 30789.58 108.96 43619.48 88888.00 2010-05-12 00:35:28.000 132 30789.58 108.97 43619.44 88888.00 2010-05-12 00:35:29.000 132 30789.60 109.00 43619.49 88888.00 2010-05-12 00:35:30.000 132 30789.61 109.00 43619.52 53385.76 2010-05-12 00:35:31.000 132 30789.58 109.02 43619.51 88888.00 2010-05-12 00:35:32.000 132 30789.57 108.99 43619.47 88888.00 2010-05-12 00:35:33.000 132 30789.59 108.97 43619.49 88888.00 2010-05-12 00:35:34.000 132 30789.58 108.94 43619.54 88888.00 2010-05-12 00:35:35.000 132 30789.60 108.92 43619.49 53385.78 2010-05-12 00:35:36.000 132 30789.60 108.92 43619.48 88888.00 2010-05-12 00:35:37.000 132 30789.62 108.94 43619.48 88888.00 2010-05-12 00:35:38.000 132 30789.60 108.92 43619.50 88888.00 2010-05-12 00:35:39.000 132 30789.61 108.96 43619.50 88888.00 2010-05-12 00:35:40.000 132 30789.61 108.97 43619.51 53385.76 2010-05-12 00:35:41.000 132 30789.61 108.94 43619.50 88888.00 2010-05-12 00:35:42.000 132 30789.63 108.93 43619.55 88888.00 2010-05-12 00:35:43.000 132 30789.59 108.95 43619.57 88888.00 2010-05-12 00:35:44.000 132 30789.62 108.95 43619.52 88888.00 2010-05-12 00:35:45.000 132 30789.66 108.92 43619.45 53385.82 2010-05-12 00:35:46.000 132 30789.64 108.92 43619.46 88888.00 2010-05-12 00:35:47.000 132 30789.64 108.93 43619.46 88888.00 2010-05-12 00:35:48.000 132 30789.65 108.93 43619.49 88888.00 2010-05-12 00:35:49.000 132 30789.64 108.93 43619.46 88888.00 2010-05-12 00:35:50.000 132 30789.64 108.92 43619.45 53385.81 2010-05-12 00:35:51.000 132 30789.63 108.94 43619.48 88888.00 2010-05-12 00:35:52.000 132 30789.67 108.99 43619.46 88888.00 2010-05-12 00:35:53.000 132 30789.71 109.00 43619.52 88888.00 2010-05-12 00:35:54.000 132 30789.67 108.96 43619.50 88888.00 2010-05-12 00:35:55.000 132 30789.68 108.96 43619.44 53385.83 2010-05-12 00:35:56.000 132 30789.69 108.95 43619.50 88888.00 2010-05-12 00:35:57.000 132 30789.71 108.94 43619.47 88888.00 2010-05-12 00:35:58.000 132 30789.71 108.94 43619.43 88888.00 2010-05-12 00:35:59.000 132 30789.74 108.94 43619.45 88888.00 2010-05-12 00:36:00.000 132 30789.74 108.92 43619.49 53385.84 2010-05-12 00:36:01.000 132 30789.74 108.91 43619.44 88888.00 2010-05-12 00:36:02.000 132 30789.76 108.93 43619.47 88888.00 2010-05-12 00:36:03.000 132 30789.74 108.92 43619.49 88888.00 2010-05-12 00:36:04.000 132 30789.74 108.91 43619.49 88888.00 2010-05-12 00:36:05.000 132 30789.75 108.90 43619.43 53385.85 2010-05-12 00:36:06.000 132 30789.74 108.91 43619.44 88888.00 2010-05-12 00:36:07.000 132 30789.73 108.93 43619.47 88888.00 2010-05-12 00:36:08.000 132 30789.72 108.92 43619.50 88888.00 2010-05-12 00:36:09.000 132 30789.68 108.91 43619.60 88888.00 2010-05-12 00:36:10.000 132 30789.74 108.98 43619.60 53385.87 2010-05-12 00:36:11.000 132 30789.77 108.95 43619.49 88888.00 2010-05-12 00:36:12.000 132 30789.77 108.87 43619.44 88888.00 2010-05-12 00:36:13.000 132 30789.78 108.88 43619.46 88888.00 2010-05-12 00:36:14.000 132 30789.73 108.86 43619.50 88888.00 2010-05-12 00:36:15.000 132 30789.74 108.87 43619.50 53385.92 2010-05-12 00:36:16.000 132 30789.73 108.87 43619.50 88888.00 2010-05-12 00:36:17.000 132 30789.73 108.88 43619.49 88888.00 2010-05-12 00:36:18.000 132 30789.76 108.91 43619.47 88888.00 2010-05-12 00:36:19.000 132 30789.80 108.93 43619.38 88888.00 2010-05-12 00:36:20.000 132 30789.70 108.84 43619.42 53385.87 2010-05-12 00:36:21.000 132 30789.71 108.83 43619.45 88888.00 2010-05-12 00:36:22.000 132 30789.71 108.83 43619.45 88888.00 2010-05-12 00:36:23.000 132 30789.71 108.83 43619.48 88888.00 2010-05-12 00:36:24.000 132 30789.72 108.81 43619.51 88888.00 2010-05-12 00:36:25.000 132 30789.72 108.81 43619.49 53385.88 2010-05-12 00:36:26.000 132 30789.74 108.83 43619.50 88888.00 2010-05-12 00:36:27.000 132 30789.76 108.82 43619.51 88888.00 2010-05-12 00:36:28.000 132 30789.78 108.80 43619.51 88888.00 2010-05-12 00:36:29.000 132 30789.77 108.79 43619.52 88888.00 2010-05-12 00:36:30.000 132 30789.76 108.78 43619.55 53385.89 2010-05-12 00:36:31.000 132 30789.77 108.78 43619.54 88888.00 2010-05-12 00:36:32.000 132 30789.76 108.79 43619.55 88888.00 2010-05-12 00:36:33.000 132 30789.75 108.78 43619.54 88888.00 2010-05-12 00:36:34.000 132 30789.78 108.80 43619.52 88888.00 2010-05-12 00:36:35.000 132 30789.80 108.80 43619.52 53385.93 2010-05-12 00:36:36.000 132 30789.76 108.78 43619.47 88888.00 2010-05-12 00:36:37.000 132 30789.72 108.79 43619.52 88888.00 2010-05-12 00:36:38.000 132 30789.73 108.79 43619.55 88888.00 2010-05-12 00:36:39.000 132 30789.75 108.78 43619.58 88888.00 2010-05-12 00:36:40.000 132 30789.77 108.83 43619.56 53385.88 2010-05-12 00:36:41.000 132 30789.77 108.82 43619.48 88888.00 2010-05-12 00:36:42.000 132 30789.75 108.82 43619.48 88888.00 2010-05-12 00:36:43.000 132 30789.76 108.83 43619.55 88888.00 2010-05-12 00:36:44.000 132 30789.77 108.81 43619.53 88888.00 2010-05-12 00:36:45.000 132 30789.76 108.84 43619.54 53385.88 2010-05-12 00:36:46.000 132 30789.74 108.84 43619.53 88888.00 2010-05-12 00:36:47.000 132 30789.76 108.86 43619.54 88888.00 2010-05-12 00:36:48.000 132 30789.78 108.88 43619.57 88888.00 2010-05-12 00:36:49.000 132 30789.72 108.89 43619.54 88888.00 2010-05-12 00:36:50.000 132 30789.73 108.89 43619.50 53385.91 2010-05-12 00:36:51.000 132 30789.71 108.90 43619.50 88888.00 2010-05-12 00:36:52.000 132 30789.74 108.90 43619.53 88888.00 2010-05-12 00:36:53.000 132 30789.75 108.90 43619.52 88888.00 2010-05-12 00:36:54.000 132 30789.75 108.89 43619.47 88888.00 2010-05-12 00:36:55.000 132 30789.75 108.89 43619.47 53385.87 2010-05-12 00:36:56.000 132 30789.74 108.90 43619.52 88888.00 2010-05-12 00:36:57.000 132 30789.70 108.91 43619.55 88888.00 2010-05-12 00:36:58.000 132 30789.65 108.91 43619.51 88888.00 2010-05-12 00:36:59.000 132 30789.56 108.86 43619.69 88888.00 2010-05-12 00:37:00.000 132 30789.69 108.94 43619.61 53385.89 2010-05-12 00:37:01.000 132 30789.72 108.92 43619.49 88888.00 2010-05-12 00:37:02.000 132 30789.72 108.92 43619.53 88888.00 2010-05-12 00:37:03.000 132 30789.70 108.91 43619.51 88888.00 2010-05-12 00:37:04.000 132 30789.67 108.90 43619.51 88888.00 2010-05-12 00:37:05.000 132 30789.69 108.92 43619.49 53385.84 2010-05-12 00:37:06.000 132 30789.71 108.93 43619.50 88888.00 2010-05-12 00:37:07.000 132 30789.70 108.89 43619.48 88888.00 2010-05-12 00:37:08.000 132 30789.73 108.88 43619.49 88888.00 2010-05-12 00:37:09.000 132 30789.73 108.90 43619.51 88888.00 2010-05-12 00:37:10.000 132 30789.76 108.88 43619.51 53385.86 2010-05-12 00:37:11.000 132 30789.77 108.88 43619.56 88888.00 2010-05-12 00:37:12.000 132 30789.76 108.89 43619.55 88888.00 2010-05-12 00:37:13.000 132 30789.75 108.90 43619.52 88888.00 2010-05-12 00:37:14.000 132 30789.75 108.92 43619.53 88888.00 2010-05-12 00:37:15.000 132 30789.76 108.85 43619.52 53385.86 2010-05-12 00:37:16.000 132 30789.74 108.84 43619.55 88888.00 2010-05-12 00:37:17.000 132 30789.76 108.85 43619.54 88888.00 2010-05-12 00:37:18.000 132 30789.76 108.88 43619.51 88888.00 2010-05-12 00:37:19.000 132 30789.74 108.89 43619.55 88888.00 2010-05-12 00:37:20.000 132 30789.74 108.89 43619.57 53385.84 2010-05-12 00:37:21.000 132 30789.72 108.89 43619.53 88888.00 2010-05-12 00:37:22.000 132 30789.74 108.89 43619.51 88888.00 2010-05-12 00:37:23.000 132 30789.74 108.87 43619.52 88888.00 2010-05-12 00:37:24.000 132 30789.75 108.85 43619.52 88888.00 2010-05-12 00:37:25.000 132 30789.78 108.84 43619.44 53385.84 2010-05-12 00:37:26.000 132 30789.82 108.81 43619.45 88888.00 2010-05-12 00:37:27.000 132 30789.83 108.81 43619.51 88888.00 2010-05-12 00:37:28.000 132 30789.79 108.81 43619.52 88888.00 2010-05-12 00:37:29.000 132 30789.79 108.82 43619.52 88888.00 2010-05-12 00:37:30.000 132 30789.76 108.83 43619.49 53385.87 2010-05-12 00:37:31.000 132 30789.76 108.84 43619.51 88888.00 2010-05-12 00:37:32.000 132 30789.77 108.85 43619.53 88888.00 2010-05-12 00:37:33.000 132 30789.76 108.83 43619.49 88888.00 2010-05-12 00:37:34.000 132 30789.75 108.78 43619.49 88888.00 2010-05-12 00:37:35.000 132 30789.77 108.76 43619.46 53385.86 2010-05-12 00:37:36.000 132 30789.75 108.74 43619.43 88888.00 2010-05-12 00:37:37.000 132 30789.73 108.72 43619.45 88888.00 2010-05-12 00:37:38.000 132 30789.76 108.79 43619.42 88888.00 2010-05-12 00:37:39.000 132 30789.79 108.79 43619.38 88888.00 2010-05-12 00:37:40.000 132 30789.81 108.74 43619.35 53385.82 2010-05-12 00:37:41.000 132 30789.83 108.72 43619.41 88888.00 2010-05-12 00:37:42.000 132 30789.82 108.75 43619.45 88888.00 2010-05-12 00:37:43.000 132 30789.84 108.74 43619.41 88888.00 2010-05-12 00:37:44.000 132 30789.82 108.73 43619.42 88888.00 2010-05-12 00:37:45.000 132 30789.80 108.72 43619.41 53385.85 2010-05-12 00:37:46.000 132 30789.78 108.72 43619.43 88888.00 2010-05-12 00:37:47.000 132 30789.80 108.70 43619.46 88888.00 2010-05-12 00:37:48.000 132 30789.79 108.68 43619.44 88888.00 2010-05-12 00:37:49.000 132 30789.78 108.68 43619.38 88888.00 2010-05-12 00:37:50.000 132 30789.78 108.72 43619.35 53385.79 2010-05-12 00:37:51.000 132 30789.75 108.81 43619.40 88888.00 2010-05-12 00:37:52.000 132 30789.75 108.82 43619.46 88888.00 2010-05-12 00:37:53.000 132 30789.74 108.85 43619.46 88888.00 2010-05-12 00:37:54.000 132 30789.74 108.82 43619.41 88888.00 2010-05-12 00:37:55.000 132 30789.73 108.80 43619.40 53385.76 2010-05-12 00:37:56.000 132 30789.76 108.83 43619.39 88888.00 2010-05-12 00:37:57.000 132 30789.75 108.82 43619.41 88888.00 2010-05-12 00:37:58.000 132 30789.72 108.83 43619.42 88888.00 2010-05-12 00:37:59.000 132 30789.71 108.86 43619.39 88888.00 2010-05-12 00:38:00.000 132 30789.70 108.82 43619.34 53385.74 2010-05-12 00:38:01.000 132 30789.68 108.80 43619.36 88888.00 2010-05-12 00:38:02.000 132 30789.70 108.83 43619.39 88888.00 2010-05-12 00:38:03.000 132 30789.70 108.83 43619.37 88888.00 2010-05-12 00:38:04.000 132 30789.69 108.79 43619.40 88888.00 2010-05-12 00:38:05.000 132 30789.72 108.78 43619.38 53385.75 2010-05-12 00:38:06.000 132 30789.72 108.77 43619.37 88888.00 2010-05-12 00:38:07.000 132 30789.72 108.76 43619.36 88888.00 2010-05-12 00:38:08.000 132 30789.72 108.77 43619.35 88888.00 2010-05-12 00:38:09.000 132 30789.73 108.74 43619.35 88888.00 2010-05-12 00:38:10.000 132 30789.75 108.72 43619.35 53385.73 2010-05-12 00:38:11.000 132 30789.71 108.69 43619.36 88888.00 2010-05-12 00:38:12.000 132 30789.72 108.66 43619.34 88888.00 2010-05-12 00:38:13.000 132 30789.71 108.67 43619.33 88888.00 2010-05-12 00:38:14.000 132 30789.67 108.64 43619.29 88888.00 2010-05-12 00:38:15.000 132 30789.67 108.65 43619.30 53385.75 2010-05-12 00:38:16.000 132 30789.69 108.65 43619.30 88888.00 2010-05-12 00:38:17.000 132 30789.69 108.64 43619.30 88888.00 2010-05-12 00:38:18.000 132 30789.64 108.62 43619.40 88888.00 2010-05-12 00:38:19.000 132 30789.59 108.60 43619.51 88888.00 2010-05-12 00:38:20.000 132 30789.74 108.71 43619.39 53385.74 2010-05-12 00:38:21.000 132 30789.73 108.72 43619.38 88888.00 2010-05-12 00:38:22.000 132 30789.71 108.74 43619.38 88888.00 2010-05-12 00:38:23.000 132 30789.71 108.75 43619.34 88888.00 2010-05-12 00:38:24.000 132 30789.71 108.75 43619.34 88888.00 2010-05-12 00:38:25.000 132 30789.69 108.79 43619.38 53385.72 2010-05-12 00:38:26.000 132 30789.70 108.80 43619.43 88888.00 2010-05-12 00:38:27.000 132 30789.71 108.85 43619.39 88888.00 2010-05-12 00:38:28.000 132 30789.73 108.84 43619.39 88888.00 2010-05-12 00:38:29.000 132 30789.70 108.86 43619.38 88888.00 2010-05-12 00:38:30.000 132 30789.66 108.86 43619.40 53385.68 2010-05-12 00:38:31.000 132 30789.68 108.84 43619.37 88888.00 2010-05-12 00:38:32.000 132 30789.68 108.86 43619.40 88888.00 2010-05-12 00:38:33.000 132 30789.68 108.82 43619.37 88888.00 2010-05-12 00:38:34.000 132 30789.67 108.81 43619.36 88888.00 2010-05-12 00:38:35.000 132 30789.67 108.84 43619.35 53385.68 2010-05-12 00:38:36.000 132 30789.66 108.83 43619.38 88888.00 2010-05-12 00:38:37.000 132 30789.70 108.83 43619.39 88888.00 2010-05-12 00:38:38.000 132 30789.69 108.83 43619.36 88888.00 2010-05-12 00:38:39.000 132 30789.64 108.82 43619.32 88888.00 2010-05-12 00:38:40.000 132 30789.61 108.82 43619.36 53385.66 2010-05-12 00:38:41.000 132 30789.61 108.82 43619.39 88888.00 2010-05-12 00:38:42.000 132 30789.65 108.83 43619.37 88888.00 2010-05-12 00:38:43.000 132 30789.62 108.83 43619.35 88888.00 2010-05-12 00:38:44.000 132 30789.58 108.78 43619.33 88888.00 2010-05-12 00:38:45.000 132 30789.56 108.75 43619.30 53385.62 2010-05-12 00:38:46.000 132 30789.56 108.75 43619.36 88888.00 2010-05-12 00:38:47.000 132 30789.56 108.73 43619.32 88888.00 2010-05-12 00:38:48.000 132 30789.57 108.75 43619.31 88888.00 2010-05-12 00:38:49.000 132 30789.54 108.74 43619.29 88888.00 2010-05-12 00:38:50.000 132 30789.52 108.74 43619.26 53385.56 2010-05-12 00:38:51.000 132 30789.55 108.73 43619.21 88888.00 2010-05-12 00:38:52.000 132 30789.54 108.73 43619.20 88888.00 2010-05-12 00:38:53.000 132 30789.51 108.76 43619.18 88888.00 2010-05-12 00:38:54.000 132 30789.48 108.75 43619.17 88888.00 2010-05-12 00:38:55.000 132 30789.46 108.78 43619.14 53385.49 2010-05-12 00:38:56.000 132 30789.43 108.80 43619.12 88888.00 2010-05-12 00:38:57.000 132 30789.41 108.81 43619.16 88888.00 2010-05-12 00:38:58.000 132 30789.38 108.82 43619.19 88888.00 2010-05-12 00:38:59.000 132 30789.40 108.81 43619.19 88888.00 2010-05-12 00:39:00.000 132 30789.36 108.83 43619.19 53385.40 2010-05-12 00:39:01.000 132 30789.34 108.89 43619.20 88888.00 2010-05-12 00:39:02.000 132 30789.35 108.86 43619.17 88888.00 2010-05-12 00:39:03.000 132 30789.34 108.87 43619.12 88888.00 2010-05-12 00:39:04.000 132 30789.34 108.88 43619.13 88888.00 2010-05-12 00:39:05.000 132 30789.33 108.92 43619.14 53385.32 2010-05-12 00:39:06.000 132 30789.32 108.93 43619.12 88888.00 2010-05-12 00:39:07.000 132 30789.31 108.90 43619.12 88888.00 2010-05-12 00:39:08.000 132 30789.29 108.95 43619.13 88888.00 2010-05-12 00:39:09.000 132 30789.27 108.95 43619.13 88888.00 2010-05-12 00:39:10.000 132 30789.27 108.93 43619.06 53385.26 2010-05-12 00:39:11.000 132 30789.24 108.96 43619.04 88888.00 2010-05-12 00:39:12.000 132 30789.26 108.96 43619.05 88888.00 2010-05-12 00:39:13.000 132 30789.23 108.96 43619.06 88888.00 2010-05-12 00:39:14.000 132 30789.19 108.93 43619.07 88888.00 2010-05-12 00:39:15.000 132 30789.15 108.93 43619.01 53385.14 2010-05-12 00:39:16.000 132 30789.15 108.96 43618.97 88888.00 2010-05-12 00:39:17.000 132 30789.18 109.00 43618.88 88888.00 2010-05-12 00:39:18.000 132 30789.17 109.04 43618.89 88888.00 2010-05-12 00:39:19.000 132 30789.14 109.05 43618.88 88888.00 2010-05-12 00:39:20.000 132 30789.12 109.03 43618.81 53384.99 2010-05-12 00:39:21.000 132 30789.10 109.05 43618.73 88888.00 2010-05-12 00:39:22.000 132 30789.08 109.02 43618.76 88888.00 2010-05-12 00:39:23.000 132 30789.03 109.02 43618.82 88888.00 2010-05-12 00:39:24.000 132 30789.08 109.05 43618.81 88888.00 2010-05-12 00:39:25.000 132 30789.08 109.10 43618.83 53384.89 2010-05-12 00:39:26.000 132 30789.08 109.09 43618.81 88888.00 2010-05-12 00:39:27.000 132 30789.09 109.12 43618.78 88888.00 2010-05-12 00:39:28.000 132 30789.15 109.17 43618.81 88888.00 2010-05-12 00:39:29.000 132 30789.20 109.20 43618.77 88888.00 2010-05-12 00:39:30.000 132 30789.25 109.15 43618.76 53384.85 2010-05-12 00:39:31.000 132 30789.26 109.12 43618.79 88888.00 2010-05-12 00:39:32.000 132 30789.25 109.11 43618.78 88888.00 2010-05-12 00:39:33.000 132 30789.26 109.09 43618.81 88888.00 2010-05-12 00:39:34.000 132 30789.32 109.08 43618.80 88888.00 2010-05-12 00:39:35.000 132 30789.32 109.12 43618.79 53385.00 2010-05-12 00:39:36.000 132 30789.35 109.07 43618.81 88888.00 2010-05-12 00:39:37.000 132 30789.34 109.02 43618.88 88888.00 2010-05-12 00:39:38.000 132 30789.34 108.96 43618.85 88888.00 2010-05-12 00:39:39.000 132 30789.33 108.93 43618.87 88888.00 2010-05-12 00:39:40.000 132 30789.37 108.93 43618.88 53385.14 2010-05-12 00:39:41.000 132 30789.39 108.89 43618.88 88888.00 2010-05-12 00:39:42.000 132 30789.40 108.91 43618.91 88888.00 2010-05-12 00:39:43.000 132 30789.43 108.94 43618.97 88888.00 2010-05-12 00:39:44.000 132 30789.46 108.94 43618.97 88888.00 2010-05-12 00:39:45.000 132 30789.46 108.94 43618.96 53385.22 2010-05-12 00:39:46.000 132 30789.45 108.90 43618.86 88888.00 2010-05-12 00:39:47.000 132 30789.43 108.86 43618.85 88888.00 2010-05-12 00:39:48.000 132 30789.41 108.90 43618.89 88888.00 2010-05-12 00:39:49.000 132 30789.45 108.90 43618.93 88888.00 2010-05-12 00:39:50.000 132 30789.44 108.90 43618.96 53385.32 2010-05-12 00:39:51.000 132 30789.45 108.90 43618.97 88888.00 2010-05-12 00:39:52.000 132 30789.47 108.95 43619.05 88888.00 2010-05-12 00:39:53.000 132 30789.46 109.01 43619.12 88888.00 2010-05-12 00:39:54.000 132 30789.47 109.01 43619.11 88888.00 2010-05-12 00:39:55.000 132 30789.46 109.01 43619.11 53385.36 2010-05-12 00:39:56.000 132 30789.46 109.04 43619.13 88888.00 2010-05-12 00:39:57.000 132 30789.44 109.05 43619.18 88888.00 2010-05-12 00:39:58.000 132 30789.41 109.07 43619.21 88888.00 2010-05-12 00:39:59.000 132 30789.38 109.01 43619.27 88888.00 2010-05-12 00:40:00.000 132 30789.41 109.02 43619.28 53385.43 2010-05-12 00:40:01.000 132 30789.43 109.02 43619.28 88888.00 2010-05-12 00:40:02.000 132 30789.46 109.01 43619.26 88888.00 2010-05-12 00:40:03.000 132 30789.45 109.01 43619.25 88888.00 2010-05-12 00:40:04.000 132 30789.46 109.02 43619.27 88888.00 2010-05-12 00:40:05.000 132 30789.47 109.02 43619.26 53385.47 2010-05-12 00:40:06.000 132 30789.48 109.03 43619.26 88888.00 2010-05-12 00:40:07.000 132 30789.50 109.08 43619.24 88888.00 2010-05-12 00:40:08.000 132 30789.48 109.10 43619.27 88888.00 2010-05-12 00:40:09.000 132 30789.49 109.11 43619.33 88888.00 2010-05-12 00:40:10.000 132 30789.50 109.09 43619.37 53385.46 2010-05-12 00:40:11.000 132 30789.46 109.08 43619.34 88888.00 2010-05-12 00:40:12.000 132 30789.44 109.09 43619.38 88888.00 2010-05-12 00:40:13.000 132 30789.47 109.10 43619.37 88888.00 2010-05-12 00:40:14.000 132 30789.51 109.12 43619.33 88888.00 2010-05-12 00:40:15.000 132 30789.50 109.07 43619.36 53385.53 2010-05-12 00:40:16.000 132 30789.51 109.03 43619.36 88888.00 2010-05-12 00:40:17.000 132 30789.49 109.05 43619.36 88888.00 2010-05-12 00:40:18.000 132 30789.50 109.07 43619.38 88888.00 2010-05-12 00:40:19.000 132 30789.49 109.09 43619.39 88888.00 2010-05-12 00:40:20.000 132 30789.51 109.08 43619.38 53385.57 2010-05-12 00:40:21.000 132 30789.51 109.05 43619.37 88888.00 2010-05-12 00:40:22.000 132 30789.48 109.05 43619.41 88888.00 2010-05-12 00:40:23.000 132 30789.49 109.05 43619.42 88888.00 2010-05-12 00:40:24.000 132 30789.47 109.04 43619.43 88888.00 2010-05-12 00:40:25.000 132 30789.46 109.05 43619.41 53385.59 2010-05-12 00:40:26.000 132 30789.47 109.05 43619.39 88888.00 2010-05-12 00:40:27.000 132 30789.48 109.06 43619.40 88888.00 2010-05-12 00:40:28.000 132 30789.45 109.08 43619.39 88888.00 2010-05-12 00:40:29.000 132 30789.44 109.04 43619.38 88888.00 2010-05-12 00:40:30.000 132 30789.45 109.03 43619.36 53385.60 2010-05-12 00:40:31.000 132 30789.42 109.04 43619.38 88888.00 2010-05-12 00:40:32.000 132 30789.38 109.08 43619.41 88888.00 2010-05-12 00:40:33.000 132 30789.36 109.08 43619.42 88888.00 2010-05-12 00:40:34.000 132 30789.37 109.07 43619.44 88888.00 2010-05-12 00:40:35.000 132 30789.35 109.08 43619.40 53385.63 2010-05-12 00:40:36.000 132 30789.32 109.11 43619.38 88888.00 2010-05-12 00:40:37.000 132 30789.35 109.11 43619.38 88888.00 2010-05-12 00:40:38.000 132 30789.34 109.12 43619.38 88888.00 2010-05-12 00:40:39.000 132 30789.33 109.12 43619.39 88888.00 2010-05-12 00:40:40.000 132 30789.29 109.11 43619.36 53385.58 2010-05-12 00:40:41.000 132 30789.32 109.11 43619.33 88888.00 2010-05-12 00:40:42.000 132 30789.36 109.15 43619.31 88888.00 2010-05-12 00:40:43.000 132 30789.35 109.20 43619.33 88888.00 2010-05-12 00:40:44.000 132 30789.35 109.15 43619.33 88888.00 2010-05-12 00:40:45.000 132 30789.38 109.14 43619.37 53385.57 2010-05-12 00:40:46.000 132 30789.40 109.16 43619.39 88888.00 2010-05-12 00:40:47.000 132 30789.37 109.17 43619.40 88888.00 2010-05-12 00:40:48.000 132 30789.35 109.19 43619.39 88888.00 2010-05-12 00:40:49.000 132 30789.38 109.16 43619.41 88888.00 2010-05-12 00:40:50.000 132 30789.41 109.14 43619.40 53385.57 2010-05-12 00:40:51.000 132 30789.39 109.12 43619.44 88888.00 2010-05-12 00:40:52.000 132 30789.39 109.10 43619.37 88888.00 2010-05-12 00:40:53.000 132 30789.38 109.08 43619.38 88888.00 2010-05-12 00:40:54.000 132 30789.35 109.05 43619.39 88888.00 2010-05-12 00:40:55.000 132 30789.34 109.03 43619.40 53385.59 2010-05-12 00:40:56.000 132 30789.34 109.00 43619.36 88888.00 2010-05-12 00:40:57.000 132 30789.33 109.00 43619.36 88888.00 2010-05-12 00:40:58.000 132 30789.32 108.98 43619.36 88888.00 2010-05-12 00:40:59.000 132 30789.36 108.97 43619.39 88888.00 2010-05-12 00:41:00.000 132 30789.38 108.99 43619.42 53385.62 2010-05-12 00:41:01.000 132 30789.35 108.95 43619.41 88888.00 2010-05-12 00:41:02.000 132 30789.31 108.96 43619.45 88888.00 2010-05-12 00:41:03.000 132 30789.29 108.98 43619.44 88888.00 2010-05-12 00:41:04.000 132 30789.33 109.00 43619.44 88888.00 2010-05-12 00:41:05.000 132 30789.34 109.01 43619.42 53385.62 2010-05-12 00:41:06.000 132 30789.37 109.01 43619.44 88888.00 2010-05-12 00:41:07.000 132 30789.37 108.99 43619.42 88888.00 2010-05-12 00:41:08.000 132 30789.35 109.04 43619.40 88888.00 2010-05-12 00:41:09.000 132 30789.38 109.09 43619.38 88888.00 2010-05-12 00:41:10.000 132 30789.38 109.05 43619.38 53385.63 2010-05-12 00:41:11.000 132 30789.39 109.05 43619.38 88888.00 2010-05-12 00:41:12.000 132 30789.42 109.07 43619.41 88888.00 2010-05-12 00:41:13.000 132 30789.45 109.05 43619.40 88888.00 2010-05-12 00:41:14.000 132 30789.44 109.04 43619.38 88888.00 2010-05-12 00:41:15.000 132 30789.42 109.06 43619.42 53385.65 2010-05-12 00:41:16.000 132 30789.43 109.07 43619.38 88888.00 2010-05-12 00:41:17.000 132 30789.47 109.10 43619.41 88888.00 2010-05-12 00:41:18.000 132 30789.46 109.08 43619.44 88888.00 2010-05-12 00:41:19.000 132 30789.47 109.09 43619.44 88888.00 2010-05-12 00:41:20.000 132 30789.46 109.11 43619.47 53385.64 2010-05-12 00:41:21.000 132 30789.45 109.08 43619.42 88888.00 2010-05-12 00:41:22.000 132 30789.44 109.06 43619.43 88888.00 2010-05-12 00:41:23.000 132 30789.41 109.10 43619.50 88888.00 2010-05-12 00:41:24.000 132 30789.42 109.11 43619.48 88888.00 2010-05-12 00:41:25.000 132 30789.44 109.12 43619.47 53385.68 2010-05-12 00:41:26.000 132 30789.43 109.10 43619.42 88888.00 2010-05-12 00:41:27.000 132 30789.41 109.08 43619.43 88888.00 2010-05-12 00:41:28.000 132 30789.42 109.08 43619.48 88888.00 2010-05-12 00:41:29.000 132 30789.40 109.07 43619.46 88888.00 2010-05-12 00:41:30.000 132 30789.41 109.06 43619.42 53385.65 2010-05-12 00:41:31.000 132 30789.40 109.03 43619.39 88888.00 2010-05-12 00:41:32.000 132 30789.42 109.05 43619.39 88888.00 2010-05-12 00:41:33.000 132 30789.42 109.12 43619.46 88888.00 2010-05-12 00:41:34.000 132 30789.41 109.11 43619.49 88888.00 2010-05-12 00:41:35.000 132 30789.41 109.08 43619.48 53385.61 2010-05-12 00:41:36.000 132 30789.39 109.08 43619.47 88888.00 2010-05-12 00:41:37.000 132 30789.35 109.12 43619.44 88888.00 2010-05-12 00:41:38.000 132 30789.34 109.14 43619.44 88888.00 2010-05-12 00:41:39.000 132 30789.35 109.14 43619.47 88888.00 2010-05-12 00:41:40.000 132 30789.34 109.16 43619.46 53385.56 2010-05-12 00:41:41.000 132 30789.34 109.19 43619.40 88888.00 2010-05-12 00:41:42.000 132 30789.36 109.17 43619.43 88888.00 2010-05-12 00:41:43.000 132 30789.37 109.17 43619.42 88888.00 2010-05-12 00:41:44.000 132 30789.35 109.22 43619.42 88888.00 2010-05-12 00:41:45.000 132 30789.33 109.23 43619.43 53385.59 2010-05-12 00:41:46.000 132 30789.36 109.20 43619.44 88888.00 2010-05-12 00:41:47.000 132 30789.36 109.24 43619.41 88888.00 2010-05-12 00:41:48.000 132 30789.35 109.27 43619.44 88888.00 2010-05-12 00:41:49.000 132 30789.34 109.28 43619.40 88888.00 2010-05-12 00:41:50.000 132 30789.28 109.27 43619.43 53385.56 2010-05-12 00:41:51.000 132 30789.26 109.29 43619.40 88888.00 2010-05-12 00:41:52.000 132 30789.27 109.30 43619.40 88888.00 2010-05-12 00:41:53.000 132 30789.28 109.32 43619.40 88888.00 2010-05-12 00:41:54.000 132 30789.29 109.32 43619.37 88888.00 2010-05-12 00:41:55.000 132 30789.30 109.29 43619.38 53385.54 2010-05-12 00:41:56.000 132 30789.29 109.26 43619.38 88888.00 2010-05-12 00:41:57.000 132 30789.29 109.27 43619.37 88888.00 2010-05-12 00:41:58.000 132 30789.30 109.24 43619.39 88888.00 2010-05-12 00:41:59.000 132 30789.31 109.21 43619.42 88888.00 2010-05-12 00:42:00.000 132 30789.30 109.21 43619.45 53385.50 2010-05-12 00:42:01.000 132 30789.29 109.18 43619.42 88888.00 2010-05-12 00:42:02.000 132 30789.29 109.18 43619.42 88888.00 2010-05-12 00:42:03.000 132 30789.29 109.16 43619.41 88888.00 2010-05-12 00:42:04.000 132 30789.30 109.16 43619.38 88888.00 2010-05-12 00:42:05.000 132 30789.30 109.16 43619.35 53385.51 2010-05-12 00:42:06.000 132 30789.26 109.11 43619.38 88888.00 2010-05-12 00:42:07.000 132 30789.26 109.12 43619.38 88888.00 2010-05-12 00:42:08.000 132 30789.27 109.15 43619.38 88888.00 2010-05-12 00:42:09.000 132 30789.27 109.13 43619.39 88888.00 2010-05-12 00:42:10.000 132 30789.27 109.10 43619.37 53385.50 2010-05-12 00:42:11.000 132 30789.28 109.07 43619.40 88888.00 2010-05-12 00:42:12.000 132 30789.22 109.10 43619.37 88888.00 2010-05-12 00:42:13.000 132 30789.24 109.08 43619.40 88888.00 2010-05-12 00:42:14.000 132 30789.24 109.09 43619.43 88888.00 2010-05-12 00:42:15.000 132 30789.24 109.10 43619.42 53385.51 2010-05-12 00:42:16.000 132 30789.22 109.13 43619.40 88888.00 2010-05-12 00:42:17.000 132 30789.20 109.12 43619.37 88888.00 2010-05-12 00:42:18.000 132 30789.22 109.14 43619.36 88888.00 2010-05-12 00:42:19.000 132 30789.22 109.13 43619.35 88888.00 2010-05-12 00:42:20.000 132 30789.18 109.13 43619.35 53385.50 2010-05-12 00:42:21.000 132 30789.18 109.16 43619.34 88888.00 2010-05-12 00:42:22.000 132 30789.21 109.19 43619.35 88888.00 2010-05-12 00:42:23.000 132 30789.24 109.21 43619.37 88888.00 2010-05-12 00:42:24.000 132 30789.22 109.22 43619.36 88888.00 2010-05-12 00:42:25.000 132 30789.21 109.22 43619.32 53385.47 2010-05-12 00:42:26.000 132 30789.19 109.21 43619.33 88888.00 2010-05-12 00:42:27.000 132 30789.17 109.19 43619.38 88888.00 2010-05-12 00:42:28.000 132 30789.18 109.21 43619.41 88888.00 2010-05-12 00:42:29.000 132 30789.19 109.18 43619.43 88888.00 2010-05-12 00:42:30.000 132 30789.18 109.15 43619.43 53385.48 2010-05-12 00:42:31.000 132 30789.15 109.12 43619.45 88888.00 2010-05-12 00:42:32.000 132 30789.17 109.13 43619.44 88888.00 2010-05-12 00:42:33.000 132 30789.22 109.18 43619.42 88888.00 2010-05-12 00:42:34.000 132 30789.19 109.16 43619.36 88888.00 2010-05-12 00:42:35.000 132 30789.20 109.16 43619.35 53385.51 2010-05-12 00:42:36.000 132 30789.20 109.10 43619.39 88888.00 2010-05-12 00:42:37.000 132 30789.20 109.10 43619.38 88888.00 2010-05-12 00:42:38.000 132 30789.19 109.13 43619.36 88888.00 2010-05-12 00:42:39.000 132 30789.21 109.10 43619.33 88888.00 2010-05-12 00:42:40.000 132 30789.22 109.04 43619.34 53385.48 2010-05-12 00:42:41.000 132 30789.21 109.07 43619.36 88888.00 2010-05-12 00:42:42.000 132 30789.20 109.05 43619.32 88888.00 2010-05-12 00:42:43.000 132 30789.20 109.03 43619.31 88888.00 2010-05-12 00:42:44.000 132 30789.20 109.02 43619.34 88888.00 2010-05-12 00:42:45.000 132 30789.17 108.99 43619.30 53385.46 2010-05-12 00:42:46.000 132 30789.17 108.96 43619.29 88888.00 2010-05-12 00:42:47.000 132 30789.19 108.97 43619.34 88888.00 2010-05-12 00:42:48.000 132 30789.19 108.94 43619.30 88888.00 2010-05-12 00:42:49.000 132 30789.17 108.93 43619.29 88888.00 2010-05-12 00:42:50.000 132 30789.16 108.91 43619.29 53385.45 2010-05-12 00:42:51.000 132 30789.21 108.87 43619.29 88888.00 2010-05-12 00:42:52.000 132 30789.18 108.89 43619.29 88888.00 2010-05-12 00:42:53.000 132 30789.18 108.86 43619.33 88888.00 2010-05-12 00:42:54.000 132 30789.19 108.90 43619.34 88888.00 2010-05-12 00:42:55.000 132 30789.16 108.91 43619.34 53385.44 2010-05-12 00:42:56.000 132 30789.16 108.92 43619.35 88888.00 2010-05-12 00:42:57.000 132 30789.16 108.94 43619.37 88888.00 2010-05-12 00:42:58.000 132 30789.18 108.92 43619.36 88888.00 2010-05-12 00:42:59.000 132 30789.15 108.92 43619.37 88888.00 2010-05-12 00:43:00.000 132 30789.14 108.91 43619.38 53385.45 2010-05-12 00:43:01.000 132 30789.16 108.92 43619.41 88888.00 2010-05-12 00:43:02.000 132 30789.18 108.90 43619.32 88888.00 2010-05-12 00:43:03.000 132 30789.20 108.95 43619.31 88888.00 2010-05-12 00:43:04.000 132 30789.23 108.96 43619.31 88888.00 2010-05-12 00:43:05.000 132 30789.22 108.94 43619.33 53385.45 2010-05-12 00:43:06.000 132 30789.21 108.90 43619.34 88888.00 2010-05-12 00:43:07.000 132 30789.22 108.90 43619.35 88888.00 2010-05-12 00:43:08.000 132 30789.25 108.90 43619.36 88888.00 2010-05-12 00:43:09.000 132 30789.25 108.93 43619.36 88888.00 2010-05-12 00:43:10.000 132 30789.21 108.92 43619.37 53385.52 2010-05-12 00:43:11.000 132 30789.26 108.94 43619.36 88888.00 2010-05-12 00:43:12.000 132 30789.30 108.93 43619.38 88888.00 2010-05-12 00:43:13.000 132 30789.30 108.91 43619.39 88888.00 2010-05-12 00:43:14.000 132 30789.27 108.91 43619.41 88888.00 2010-05-12 00:43:15.000 132 30789.34 108.94 43619.29 53385.55 2010-05-12 00:43:16.000 132 30789.26 108.84 43619.31 88888.00 2010-05-12 00:43:17.000 132 30789.29 108.89 43619.29 88888.00 2010-05-12 00:43:18.000 132 30789.30 108.90 43619.28 88888.00 2010-05-12 00:43:19.000 132 30789.26 108.85 43619.34 88888.00 2010-05-12 00:43:20.000 132 30789.26 108.81 43619.38 53385.48 2010-05-12 00:43:21.000 132 30789.25 108.84 43619.40 88888.00 2010-05-12 00:43:22.000 132 30789.23 108.83 43619.40 88888.00 2010-05-12 00:43:23.000 132 30789.19 108.82 43619.38 88888.00 2010-05-12 00:43:24.000 132 30789.18 108.81 43619.41 88888.00 2010-05-12 00:43:25.000 132 30789.20 108.83 43619.42 53385.53 2010-05-12 00:43:26.000 132 30789.20 108.81 43619.41 88888.00 2010-05-12 00:43:27.000 132 30789.18 108.81 43619.42 88888.00 2010-05-12 00:43:28.000 132 30789.19 108.81 43619.46 88888.00 2010-05-12 00:43:29.000 132 30789.16 108.82 43619.48 88888.00 2010-05-12 00:43:30.000 132 30789.16 108.84 43619.42 53385.49 2010-05-12 00:43:31.000 132 30789.14 108.85 43619.42 88888.00 2010-05-12 00:43:32.000 132 30789.14 108.85 43619.43 88888.00 2010-05-12 00:43:33.000 132 30789.12 108.85 43619.45 88888.00 2010-05-12 00:43:34.000 132 30789.07 108.82 43619.52 88888.00 2010-05-12 00:43:35.000 132 30789.13 108.86 43619.44 53385.47 2010-05-12 00:43:36.000 132 30789.12 108.86 43619.47 88888.00 2010-05-12 00:43:37.000 132 30789.11 108.84 43619.43 88888.00 2010-05-12 00:43:38.000 132 30789.15 108.81 43619.45 88888.00 2010-05-12 00:43:39.000 132 30789.15 108.80 43619.43 88888.00 2010-05-12 00:43:40.000 132 30789.18 108.78 43619.43 53385.45 2010-05-12 00:43:41.000 132 30789.20 108.78 43619.46 88888.00 2010-05-12 00:43:42.000 132 30789.21 108.75 43619.46 88888.00 2010-05-12 00:43:43.000 132 30789.20 108.72 43619.49 88888.00 2010-05-12 00:43:44.000 132 30789.18 108.72 43619.49 88888.00 2010-05-12 00:43:45.000 132 30789.16 108.72 43619.48 53385.47 2010-05-12 00:43:46.000 132 30789.18 108.73 43619.46 88888.00 2010-05-12 00:43:47.000 132 30789.13 108.66 43619.51 88888.00 2010-05-12 00:43:48.000 132 30789.13 108.68 43619.54 88888.00 2010-05-12 00:43:49.000 132 30789.18 108.66 43619.43 88888.00 2010-05-12 00:43:50.000 132 30789.19 108.63 43619.39 53385.56 2010-05-12 00:43:51.000 132 30789.19 108.61 43619.36 88888.00 2010-05-12 00:43:52.000 132 30789.20 108.60 43619.37 88888.00 2010-05-12 00:43:53.000 132 30789.19 108.60 43619.44 88888.00 2010-05-12 00:43:54.000 132 30789.21 108.60 43619.42 88888.00 2010-05-12 00:43:55.000 132 30789.24 108.61 43619.42 53385.48 2010-05-12 00:43:56.000 132 30789.23 108.65 43619.41 88888.00 2010-05-12 00:43:57.000 132 30789.22 108.63 43619.44 88888.00 2010-05-12 00:43:58.000 132 30789.20 108.60 43619.49 88888.00 2010-05-12 00:43:59.000 132 30789.20 108.60 43619.50 88888.00 2010-05-12 00:44:00.000 132 30789.22 108.58 43619.45 53385.49 2010-05-12 00:44:01.000 132 30789.19 108.59 43619.48 88888.00 2010-05-12 00:44:02.000 132 30789.21 108.63 43619.50 88888.00 2010-05-12 00:44:03.000 132 30789.20 108.65 43619.50 88888.00 2010-05-12 00:44:04.000 132 30789.21 108.64 43619.48 88888.00 2010-05-12 00:44:05.000 132 30789.24 108.63 43619.51 53385.51 2010-05-12 00:44:06.000 132 30789.15 108.61 43619.39 88888.00 2010-05-12 00:44:07.000 132 30789.10 108.65 43619.22 88888.00 2010-05-12 00:44:08.000 132 30789.20 108.67 43619.38 88888.00 2010-05-12 00:44:09.000 132 30789.23 108.65 43619.43 88888.00 2010-05-12 00:44:10.000 132 30789.20 108.61 43619.48 53385.40 2010-05-12 00:44:11.000 132 30789.22 108.60 43619.48 88888.00 2010-05-12 00:44:12.000 132 30789.21 108.61 43619.47 88888.00 2010-05-12 00:44:13.000 132 30789.18 108.58 43619.45 88888.00 2010-05-12 00:44:14.000 132 30789.16 108.60 43619.48 88888.00 2010-05-12 00:44:15.000 132 30789.17 108.59 43619.48 53385.52 2010-05-12 00:44:16.000 132 30789.17 108.55 43619.46 88888.00 2010-05-12 00:44:17.000 132 30789.16 108.51 43619.47 88888.00 2010-05-12 00:44:18.000 132 30789.16 108.49 43619.44 88888.00 2010-05-12 00:44:19.000 132 30789.19 108.52 43619.43 88888.00 2010-05-12 00:44:20.000 132 30789.21 108.53 43619.43 53385.51 2010-05-12 00:44:21.000 132 30789.21 108.53 43619.46 88888.00 2010-05-12 00:44:22.000 132 30789.22 108.56 43619.46 88888.00 2010-05-12 00:44:23.000 132 30789.18 108.52 43619.43 88888.00 2010-05-12 00:44:24.000 132 30789.18 108.49 43619.45 88888.00 2010-05-12 00:44:25.000 132 30789.17 108.47 43619.42 53385.51 2010-05-12 00:44:26.000 132 30789.14 108.42 43619.40 88888.00 2010-05-12 00:44:27.000 132 30789.15 108.41 43619.39 88888.00 2010-05-12 00:44:28.000 132 30789.12 108.40 43619.34 88888.00 2010-05-12 00:44:29.000 132 30789.12 108.40 43619.36 88888.00 2010-05-12 00:44:30.000 132 30789.13 108.44 43619.36 53385.47 2010-05-12 00:44:31.000 132 30789.13 108.43 43619.33 88888.00 2010-05-12 00:44:32.000 132 30789.13 108.40 43619.35 88888.00 2010-05-12 00:44:33.000 132 30789.13 108.40 43619.35 88888.00 2010-05-12 00:44:34.000 132 30789.12 108.35 43619.35 88888.00 2010-05-12 00:44:35.000 132 30789.11 108.34 43619.32 53385.45 2010-05-12 00:44:36.000 132 30789.09 108.37 43619.33 88888.00 2010-05-12 00:44:37.000 132 30789.06 108.39 43619.32 88888.00 2010-05-12 00:44:38.000 132 30789.08 108.36 43619.36 88888.00 2010-05-12 00:44:39.000 132 30789.08 108.35 43619.33 88888.00 2010-05-12 00:44:40.000 132 30789.08 108.35 43619.31 53385.42 2010-05-12 00:44:41.000 132 30789.13 108.36 43619.31 88888.00 2010-05-12 00:44:42.000 132 30789.10 108.35 43619.31 88888.00 2010-05-12 00:44:43.000 132 30789.11 108.35 43619.32 88888.00 2010-05-12 00:44:44.000 132 30789.08 108.37 43619.29 88888.00 2010-05-12 00:44:45.000 132 30789.09 108.39 43619.33 53385.44 2010-05-12 00:44:46.000 132 30789.07 108.37 43619.36 88888.00 2010-05-12 00:44:47.000 132 30789.10 108.32 43619.39 88888.00 2010-05-12 00:44:48.000 132 30789.10 108.32 43619.38 88888.00 2010-05-12 00:44:49.000 132 30789.11 108.30 43619.38 88888.00 2010-05-12 00:44:50.000 132 30789.14 108.31 43619.36 53385.41 2010-05-12 00:44:51.000 132 30789.15 108.28 43619.35 88888.00 2010-05-12 00:44:52.000 132 30789.18 108.27 43619.34 88888.00 2010-05-12 00:44:53.000 132 30789.18 108.28 43619.36 88888.00 2010-05-12 00:44:54.000 132 30789.16 108.24 43619.33 88888.00 2010-05-12 00:44:55.000 132 30789.15 108.21 43619.33 53385.44 2010-05-12 00:44:56.000 132 30789.15 108.17 43619.35 88888.00 2010-05-12 00:44:57.000 132 30789.16 108.17 43619.37 88888.00 2010-05-12 00:44:58.000 132 30789.14 108.22 43619.38 88888.00 2010-05-12 00:44:59.000 132 30789.15 108.18 43619.31 88888.00 2010-05-12 00:45:00.000 132 30789.13 108.14 43619.24 53385.45 2010-05-12 00:45:01.000 132 30789.13 108.08 43619.28 88888.00 2010-05-12 00:45:02.000 132 30789.11 108.05 43619.31 88888.00 2010-05-12 00:45:03.000 132 30789.13 108.08 43619.28 88888.00 2010-05-12 00:45:04.000 132 30789.14 108.08 43619.25 88888.00 2010-05-12 00:45:05.000 132 30789.13 108.06 43619.27 53385.42 2010-05-12 00:45:06.000 132 30789.12 108.09 43619.29 88888.00 2010-05-12 00:45:07.000 132 30789.05 108.03 43619.38 88888.00 2010-05-12 00:45:08.000 132 30789.14 108.07 43619.38 88888.00 2010-05-12 00:45:09.000 132 30789.18 108.06 43619.36 88888.00 2010-05-12 00:45:10.000 132 30789.18 108.09 43619.34 53385.50 2010-05-12 00:45:11.000 132 30789.20 108.09 43619.35 88888.00 2010-05-12 00:45:12.000 132 30789.18 108.05 43619.34 88888.00 2010-05-12 00:45:13.000 132 30789.17 108.04 43619.32 88888.00 2010-05-12 00:45:14.000 132 30789.04 107.95 43619.40 88888.00 2010-05-12 00:45:15.000 132 30789.09 108.01 43619.46 53385.41 2010-05-12 00:45:16.000 132 30789.13 108.05 43619.36 88888.00 2010-05-12 00:45:17.000 132 30789.10 108.06 43619.34 88888.00 2010-05-12 00:45:18.000 132 30789.11 108.04 43619.37 88888.00 2010-05-12 00:45:19.000 132 30789.10 108.10 43619.36 88888.00 2010-05-12 00:45:20.000 132 30789.05 108.10 43619.31 53385.36 2010-05-12 00:45:21.000 132 30788.97 108.02 43619.35 88888.00 2010-05-12 00:45:22.000 132 30789.02 108.08 43619.35 88888.00 2010-05-12 00:45:23.000 132 30789.02 108.07 43619.31 88888.00 2010-05-12 00:45:24.000 132 30788.98 108.03 43619.26 88888.00 2010-05-12 00:45:25.000 132 30789.00 108.06 43619.25 53385.31 2010-05-12 00:45:26.000 132 30789.02 108.08 43619.26 88888.00 2010-05-12 00:45:27.000 132 30789.03 108.08 43619.25 88888.00 2010-05-12 00:45:28.000 132 30788.99 108.04 43619.22 88888.00 2010-05-12 00:45:29.000 132 30788.97 108.04 43619.27 88888.00 2010-05-12 00:45:30.000 132 30788.95 108.01 43619.26 53385.23 2010-05-12 00:45:31.000 132 30788.94 107.99 43619.21 88888.00 2010-05-12 00:45:32.000 132 30788.93 107.96 43619.18 88888.00 2010-05-12 00:45:33.000 132 30788.90 107.94 43619.18 88888.00 2010-05-12 00:45:34.000 132 30788.88 107.94 43619.17 88888.00 2010-05-12 00:45:35.000 132 30788.85 107.92 43619.14 53385.16 2010-05-12 00:45:36.000 132 30788.82 107.95 43619.16 88888.00 2010-05-12 00:45:37.000 132 30788.77 107.97 43619.16 88888.00 2010-05-12 00:45:38.000 132 30788.78 107.92 43619.12 88888.00 2010-05-12 00:45:39.000 132 30788.77 107.87 43619.04 88888.00 2010-05-12 00:45:40.000 132 30788.78 107.85 43619.00 53384.98 2010-05-12 00:45:41.000 132 30788.75 107.83 43618.98 88888.00 2010-05-12 00:45:42.000 132 30788.77 107.82 43618.95 88888.00 2010-05-12 00:45:43.000 132 30788.79 107.81 43618.94 88888.00 2010-05-12 00:45:44.000 132 30788.73 107.84 43618.93 88888.00 2010-05-12 00:45:45.000 132 30788.72 107.81 43618.89 53384.87 2010-05-12 00:45:46.000 132 30788.71 107.75 43618.84 88888.00 2010-05-12 00:45:47.000 132 30788.74 107.71 43618.80 88888.00 2010-05-12 00:45:48.000 132 30788.70 107.71 43618.81 88888.00 2010-05-12 00:45:49.000 132 30788.66 107.66 43618.79 88888.00 2010-05-12 00:45:50.000 132 30788.66 107.65 43618.73 53384.65 2010-05-12 00:45:51.000 132 30788.66 107.64 43618.66 88888.00 2010-05-12 00:45:52.000 132 30788.66 107.65 43618.68 88888.00 2010-05-12 00:45:53.000 132 30788.68 107.59 43618.67 88888.00 2010-05-12 00:45:54.000 132 30788.69 107.59 43618.70 88888.00 2010-05-12 00:45:55.000 132 30788.74 107.62 43618.75 53384.51 2010-05-12 00:45:56.000 132 30788.76 107.61 43618.82 88888.00 2010-05-12 00:45:57.000 132 30788.80 107.64 43618.87 88888.00 2010-05-12 00:45:58.000 132 30788.80 107.67 43618.92 88888.00 2010-05-12 00:45:59.000 132 30788.84 107.71 43618.98 88888.00 2010-05-12 00:46:00.000 132 30788.86 107.71 43619.01 53384.72 2010-05-12 00:46:01.000 132 30788.90 107.69 43619.05 88888.00 2010-05-12 00:46:02.000 132 30788.93 107.68 43619.05 88888.00 2010-05-12 00:46:03.000 132 30788.92 107.67 43619.05 88888.00 2010-05-12 00:46:04.000 132 30788.91 107.63 43619.07 88888.00 2010-05-12 00:46:05.000 132 30788.95 107.60 43619.11 53384.95 2010-05-12 00:46:06.000 132 30788.97 107.62 43619.11 88888.00 2010-05-12 00:46:07.000 132 30788.97 107.63 43619.14 88888.00 2010-05-12 00:46:08.000 132 30788.99 107.65 43619.20 88888.00 2010-05-12 00:46:09.000 132 30788.98 107.67 43619.22 88888.00 2010-05-12 00:46:10.000 132 30789.01 107.67 43619.19 53385.16 2010-05-12 00:46:11.000 132 30789.00 107.66 43619.25 88888.00 2010-05-12 00:46:12.000 132 30788.98 107.64 43619.25 88888.00 2010-05-12 00:46:13.000 132 30788.98 107.60 43619.31 88888.00 2010-05-12 00:46:14.000 132 30788.96 107.61 43619.30 88888.00 2010-05-12 00:46:15.000 132 30788.96 107.62 43619.29 53385.26 2010-05-12 00:46:16.000 132 30788.96 107.61 43619.27 88888.00 2010-05-12 00:46:17.000 132 30788.92 107.61 43619.26 88888.00 2010-05-12 00:46:18.000 132 30788.91 107.60 43619.29 88888.00 2010-05-12 00:46:19.000 132 30788.92 107.63 43619.30 88888.00 2010-05-12 00:46:20.000 132 30788.90 107.66 43619.28 53385.24 2010-05-12 00:46:21.000 132 30788.91 107.66 43619.26 88888.00 2010-05-12 00:46:22.000 132 30788.90 107.64 43619.29 88888.00 2010-05-12 00:46:23.000 132 30788.92 107.63 43619.31 88888.00 2010-05-12 00:46:24.000 132 30788.94 107.66 43619.32 88888.00 2010-05-12 00:46:25.000 132 30788.90 107.68 43619.31 53385.24 2010-05-12 00:46:26.000 132 30788.90 107.67 43619.32 88888.00 2010-05-12 00:46:27.000 132 30788.91 107.68 43619.29 88888.00 2010-05-12 00:46:28.000 132 30788.88 107.68 43619.31 88888.00 2010-05-12 00:46:29.000 132 30788.89 107.67 43619.29 88888.00 2010-05-12 00:46:30.000 132 30788.87 107.64 43619.31 53385.24 2010-05-12 00:46:31.000 132 30788.86 107.61 43619.32 88888.00 2010-05-12 00:46:32.000 132 30788.87 107.63 43619.31 88888.00 2010-05-12 00:46:33.000 132 30788.87 107.62 43619.28 88888.00 2010-05-12 00:46:34.000 132 30788.90 107.59 43619.34 88888.00 2010-05-12 00:46:35.000 132 30788.93 107.57 43619.35 53385.24 2010-05-12 00:46:36.000 132 30788.92 107.59 43619.27 88888.00 2010-05-12 00:46:37.000 132 30788.92 107.58 43619.30 88888.00 2010-05-12 00:46:38.000 132 30788.91 107.60 43619.30 88888.00 2010-05-12 00:46:39.000 132 30788.93 107.56 43619.31 88888.00 2010-05-12 00:46:40.000 132 30788.94 107.58 43619.35 53385.24 2010-05-12 00:46:41.000 132 30788.94 107.54 43619.34 88888.00 2010-05-12 00:46:42.000 132 30788.95 107.55 43619.32 88888.00 2010-05-12 00:46:43.000 132 30788.97 107.61 43619.33 88888.00 2010-05-12 00:46:44.000 132 30789.01 107.63 43619.29 88888.00 2010-05-12 00:46:45.000 132 30788.96 107.61 43619.30 53385.28 2010-05-12 00:46:46.000 132 30788.94 107.54 43619.27 88888.00 2010-05-12 00:46:47.000 132 30788.97 107.53 43619.31 88888.00 2010-05-12 00:46:48.000 132 30788.96 107.50 43619.32 88888.00 2010-05-12 00:46:49.000 132 30788.92 107.46 43619.36 88888.00 2010-05-12 00:46:50.000 132 30788.95 107.50 43619.38 53385.30 2010-05-12 00:46:51.000 132 30788.95 107.50 43619.34 88888.00 2010-05-12 00:46:52.000 132 30788.95 107.51 43619.34 88888.00 2010-05-12 00:46:53.000 132 30788.95 107.52 43619.35 88888.00 2010-05-12 00:46:54.000 132 30788.94 107.47 43619.36 88888.00 2010-05-12 00:46:55.000 132 30788.92 107.46 43619.33 53385.30 2010-05-12 00:46:56.000 132 30788.93 107.49 43619.33 88888.00 2010-05-12 00:46:57.000 132 30788.97 107.49 43619.36 88888.00 2010-05-12 00:46:58.000 132 30788.98 107.52 43619.30 88888.00 2010-05-12 00:46:59.000 132 30788.96 107.55 43619.31 88888.00 2010-05-12 00:47:00.000 132 30788.95 107.57 43619.33 53385.31 2010-05-12 00:47:01.000 132 30788.94 107.57 43619.31 88888.00 2010-05-12 00:47:02.000 132 30788.94 107.57 43619.34 88888.00 2010-05-12 00:47:03.000 132 30788.96 107.55 43619.39 88888.00 2010-05-12 00:47:04.000 132 30788.96 107.55 43619.39 88888.00 2010-05-12 00:47:05.000 132 30788.96 107.58 43619.36 53385.30 2010-05-12 00:47:06.000 132 30788.96 107.54 43619.38 88888.00 2010-05-12 00:47:07.000 132 30788.97 107.52 43619.40 88888.00 2010-05-12 00:47:08.000 132 30788.96 107.53 43619.42 88888.00 2010-05-12 00:47:09.000 132 30788.97 107.57 43619.44 88888.00 2010-05-12 00:47:10.000 132 30789.00 107.57 43619.45 53385.32 2010-05-12 00:47:11.000 132 30788.99 107.58 43619.43 88888.00 2010-05-12 00:47:12.000 132 30788.97 107.59 43619.43 88888.00 2010-05-12 00:47:13.000 132 30788.98 107.54 43619.43 88888.00 2010-05-12 00:47:14.000 132 30788.93 107.47 43619.40 88888.00 2010-05-12 00:47:15.000 132 30788.92 107.47 43619.38 53385.35 2010-05-12 00:47:16.000 132 30788.93 107.46 43619.36 88888.00 2010-05-12 00:47:17.000 132 30788.95 107.44 43619.36 88888.00 2010-05-12 00:47:18.000 132 30788.93 107.43 43619.35 88888.00 2010-05-12 00:47:19.000 132 30788.93 107.45 43619.35 88888.00 2010-05-12 00:47:20.000 132 30788.91 107.42 43619.30 53385.30 2010-05-12 00:47:21.000 132 30788.91 107.42 43619.28 88888.00 2010-05-12 00:47:22.000 132 30788.92 107.46 43619.29 88888.00 2010-05-12 00:47:23.000 132 30788.95 107.47 43619.29 88888.00 2010-05-12 00:47:24.000 132 30788.90 107.46 43619.32 88888.00 2010-05-12 00:47:25.000 132 30788.86 107.50 43619.37 53385.27 2010-05-12 00:47:26.000 132 30788.85 107.47 43619.37 88888.00 2010-05-12 00:47:27.000 132 30788.88 107.46 43619.35 88888.00 2010-05-12 00:47:28.000 132 30788.88 107.51 43619.39 88888.00 2010-05-12 00:47:29.000 132 30788.86 107.55 43619.45 88888.00 2010-05-12 00:47:30.000 132 30788.82 107.55 43619.45 53385.27 2010-05-12 00:47:31.000 132 30788.87 107.56 43619.42 88888.00 2010-05-12 00:47:32.000 132 30788.85 107.54 43619.40 88888.00 2010-05-12 00:47:33.000 132 30788.84 107.56 43619.42 88888.00 2010-05-12 00:47:34.000 132 30788.84 107.59 43619.44 88888.00 2010-05-12 00:47:35.000 132 30788.84 107.57 43619.44 53385.26 2010-05-12 00:47:36.000 132 30788.81 107.56 43619.41 88888.00 2010-05-12 00:47:37.000 132 30788.83 107.58 43619.40 88888.00 2010-05-12 00:47:38.000 132 30788.85 107.63 43619.40 88888.00 2010-05-12 00:47:39.000 132 30788.88 107.62 43619.41 88888.00 2010-05-12 00:47:40.000 132 30788.88 107.61 43619.40 53385.23 2010-05-12 00:47:41.000 132 30788.87 107.59 43619.40 88888.00 2010-05-12 00:47:42.000 132 30788.87 107.56 43619.38 88888.00 2010-05-12 00:47:43.000 132 30788.88 107.58 43619.41 88888.00 2010-05-12 00:47:44.000 132 30788.88 107.60 43619.44 88888.00 2010-05-12 00:47:45.000 132 30788.90 107.60 43619.40 53385.30 2010-05-12 00:47:46.000 132 30788.88 107.57 43619.40 88888.00 2010-05-12 00:47:47.000 132 30788.85 107.55 43619.39 88888.00 2010-05-12 00:47:48.000 132 30788.90 107.50 43619.40 88888.00 2010-05-12 00:47:49.000 132 30788.89 107.52 43619.41 88888.00 2010-05-12 00:47:50.000 132 30788.87 107.52 43619.42 53385.28 2010-05-12 00:47:51.000 132 30788.86 107.50 43619.42 88888.00 2010-05-12 00:47:52.000 132 30788.83 107.51 43619.41 88888.00 2010-05-12 00:47:53.000 132 30788.82 107.51 43619.40 88888.00 2010-05-12 00:47:54.000 132 30788.84 107.52 43619.37 88888.00 2010-05-12 00:47:55.000 132 30788.83 107.50 43619.36 53385.24 2010-05-12 00:47:56.000 132 30788.81 107.50 43619.39 88888.00 2010-05-12 00:47:57.000 132 30788.79 107.50 43619.37 88888.00 2010-05-12 00:47:58.000 132 30788.83 107.53 43619.38 88888.00 2010-05-12 00:47:59.000 132 30788.85 107.52 43619.43 88888.00 2010-05-12 00:48:00.000 132 30788.87 107.52 43619.41 53385.22 2010-05-12 00:48:01.000 132 30788.86 107.52 43619.37 88888.00 2010-05-12 00:48:02.000 132 30788.84 107.51 43619.34 88888.00 2010-05-12 00:48:03.000 132 30788.83 107.57 43619.36 88888.00 2010-05-12 00:48:04.000 132 30788.82 107.59 43619.38 88888.00 2010-05-12 00:48:05.000 132 30788.85 107.60 43619.35 53385.25 2010-05-12 00:48:06.000 132 30788.82 107.62 43619.35 88888.00 2010-05-12 00:48:07.000 132 30788.83 107.59 43619.37 88888.00 2010-05-12 00:48:08.000 132 30788.81 107.61 43619.36 88888.00 2010-05-12 00:48:09.000 132 30788.79 107.62 43619.37 88888.00 2010-05-12 00:48:10.000 132 30788.78 107.61 43619.40 53385.21 2010-05-12 00:48:11.000 132 30788.79 107.59 43619.39 88888.00 2010-05-12 00:48:12.000 132 30788.77 107.61 43619.41 88888.00 2010-05-12 00:48:13.000 132 30788.76 107.63 43619.40 88888.00 2010-05-12 00:48:14.000 132 30788.74 107.60 43619.40 88888.00 2010-05-12 00:48:15.000 132 30788.70 107.57 43619.40 53385.26 2010-05-12 00:48:16.000 132 30788.72 107.60 43619.39 88888.00 2010-05-12 00:48:17.000 132 30788.74 107.60 43619.39 88888.00 2010-05-12 00:48:18.000 132 30788.70 107.60 43619.42 88888.00 2010-05-12 00:48:19.000 132 30788.72 107.63 43619.42 88888.00 2010-05-12 00:48:20.000 132 30788.72 107.60 43619.40 53385.20 2010-05-12 00:48:21.000 132 30788.76 107.49 43619.29 88888.00 2010-05-12 00:48:22.000 132 30788.73 107.53 43619.26 88888.00 2010-05-12 00:48:23.000 132 30788.70 107.58 43619.31 88888.00 2010-05-12 00:48:24.000 132 30788.73 107.61 43619.35 88888.00 2010-05-12 00:48:25.000 132 30788.77 107.64 43619.37 53385.10 2010-05-12 00:48:26.000 132 30788.76 107.63 43619.39 88888.00 2010-05-12 00:48:27.000 132 30788.74 107.59 43619.42 88888.00 2010-05-12 00:48:28.000 132 30788.74 107.57 43619.41 88888.00 2010-05-12 00:48:29.000 132 30788.74 107.52 43619.39 88888.00 2010-05-12 00:48:30.000 132 30788.76 107.54 43619.34 53385.15 2010-05-12 00:48:31.000 132 30788.73 107.50 43619.32 88888.00 2010-05-12 00:48:32.000 132 30788.69 107.50 43619.40 88888.00 2010-05-12 00:48:33.000 132 30788.66 107.50 43619.42 88888.00 2010-05-12 00:48:34.000 132 30788.68 107.50 43619.42 88888.00 2010-05-12 00:48:35.000 132 30788.67 107.50 43619.39 53385.12 2010-05-12 00:48:36.000 132 30788.67 107.54 43619.38 88888.00 2010-05-12 00:48:37.000 132 30788.67 107.57 43619.37 88888.00 2010-05-12 00:48:38.000 132 30788.64 107.58 43619.35 88888.00 2010-05-12 00:48:39.000 132 30788.61 107.61 43619.36 88888.00 2010-05-12 00:48:40.000 132 30788.64 107.64 43619.35 53385.07 2010-05-12 00:48:41.000 132 30788.63 107.68 43619.32 88888.00 2010-05-12 00:48:42.000 132 30788.61 107.70 43619.31 88888.00 2010-05-12 00:48:43.000 132 30788.62 107.68 43619.35 88888.00 2010-05-12 00:48:44.000 132 30788.60 107.70 43619.41 88888.00 2010-05-12 00:48:45.000 132 30788.55 107.70 43619.40 53385.04 2010-05-12 00:48:46.000 132 30788.57 107.73 43619.42 88888.00 2010-05-12 00:48:47.000 132 30788.60 107.73 43619.37 88888.00 2010-05-12 00:48:48.000 132 30788.56 107.69 43619.36 88888.00 2010-05-12 00:48:49.000 132 30788.53 107.67 43619.38 88888.00 2010-05-12 00:48:50.000 132 30788.53 107.69 43619.37 53384.99 2010-05-12 00:48:51.000 132 30788.55 107.66 43619.34 88888.00 2010-05-12 00:48:52.000 132 30788.53 107.64 43619.35 88888.00 2010-05-12 00:48:53.000 132 30788.53 107.66 43619.29 88888.00 2010-05-12 00:48:54.000 132 30788.52 107.63 43619.26 88888.00 2010-05-12 00:48:55.000 132 30788.48 107.55 43619.33 53384.99 2010-05-12 00:48:56.000 132 30788.49 107.48 43619.36 88888.00 2010-05-12 00:48:57.000 132 30788.51 107.45 43619.41 88888.00 2010-05-12 00:48:58.000 132 30788.54 107.47 43619.36 88888.00 2010-05-12 00:48:59.000 132 30788.53 107.42 43619.32 88888.00 2010-05-12 00:49:00.000 132 30788.50 107.36 43619.32 53384.93 2010-05-12 00:49:01.000 132 30788.47 107.34 43619.33 88888.00 2010-05-12 00:49:02.000 132 30788.45 107.33 43619.28 88888.00 2010-05-12 00:49:03.000 132 30788.48 107.31 43619.28 88888.00 2010-05-12 00:49:04.000 132 30788.49 107.29 43619.22 88888.00 2010-05-12 00:49:05.000 132 30788.46 107.28 43619.17 53384.89 2010-05-12 00:49:06.000 132 30788.46 107.28 43619.21 88888.00 2010-05-12 00:49:07.000 132 30788.46 107.32 43619.26 88888.00 2010-05-12 00:49:08.000 132 30788.46 107.32 43619.22 88888.00 2010-05-12 00:49:09.000 132 30788.48 107.33 43619.22 88888.00 2010-05-12 00:49:10.000 132 30788.44 107.36 43619.27 53384.86 2010-05-12 00:49:11.000 132 30788.44 107.37 43619.29 88888.00 2010-05-12 00:49:12.000 132 30788.44 107.39 43619.32 88888.00 2010-05-12 00:49:13.000 132 30788.41 107.43 43619.33 88888.00 2010-05-12 00:49:14.000 132 30788.40 107.45 43619.34 88888.00 2010-05-12 00:49:15.000 132 30788.38 107.45 43619.35 53384.88 2010-05-12 00:49:16.000 132 30788.38 107.49 43619.36 88888.00 2010-05-12 00:49:17.000 132 30788.40 107.53 43619.31 88888.00 2010-05-12 00:49:18.000 132 30788.40 107.57 43619.31 88888.00 2010-05-12 00:49:19.000 132 30788.37 107.61 43619.29 88888.00 2010-05-12 00:49:20.000 132 30788.37 107.63 43619.34 53384.87 2010-05-12 00:49:21.000 132 30788.39 107.71 43619.30 88888.00 2010-05-12 00:49:22.000 132 30788.35 107.69 43619.33 88888.00 2010-05-12 00:49:23.000 132 30788.33 107.66 43619.36 88888.00 2010-05-12 00:49:24.000 132 30788.40 107.74 43619.27 88888.00 2010-05-12 00:49:25.000 132 30788.32 107.68 43619.29 53384.83 2010-05-12 00:49:26.000 132 30788.30 107.66 43619.34 88888.00 2010-05-12 00:49:27.000 132 30788.30 107.67 43619.33 88888.00 2010-05-12 00:49:28.000 132 30788.30 107.64 43619.31 88888.00 2010-05-12 00:49:29.000 132 30788.29 107.64 43619.28 88888.00 2010-05-12 00:49:30.000 132 30788.27 107.60 43619.24 53384.83 2010-05-12 00:49:31.000 132 30788.31 107.61 43619.27 88888.00 2010-05-12 00:49:32.000 132 30788.29 107.60 43619.27 88888.00 2010-05-12 00:49:33.000 132 30788.27 107.58 43619.23 88888.00 2010-05-12 00:49:34.000 132 30788.30 107.59 43619.25 88888.00 2010-05-12 00:49:35.000 132 30788.35 107.58 43619.24 53384.79 2010-05-12 00:49:36.000 132 30788.32 107.53 43619.23 88888.00 2010-05-12 00:49:37.000 132 30788.29 107.51 43619.24 88888.00 2010-05-12 00:49:38.000 132 30788.32 107.51 43619.26 88888.00 2010-05-12 00:49:39.000 132 30788.30 107.51 43619.26 88888.00 2010-05-12 00:49:40.000 132 30788.31 107.53 43619.26 53384.78 2010-05-12 00:49:41.000 132 30788.34 107.54 43619.22 88888.00 2010-05-12 00:49:42.000 132 30788.33 107.54 43619.22 88888.00 2010-05-12 00:49:43.000 132 30788.33 107.52 43619.25 88888.00 2010-05-12 00:49:44.000 132 30788.30 107.54 43619.24 88888.00 2010-05-12 00:49:45.000 132 30788.29 107.51 43619.27 53384.82 2010-05-12 00:49:46.000 132 30788.28 107.49 43619.25 88888.00 2010-05-12 00:49:47.000 132 30788.29 107.51 43619.25 88888.00 2010-05-12 00:49:48.000 132 30788.26 107.52 43619.28 88888.00 2010-05-12 00:49:49.000 132 30788.23 107.53 43619.29 88888.00 2010-05-12 00:49:50.000 132 30788.25 107.52 43619.28 53384.78 2010-05-12 00:49:51.000 132 30788.26 107.52 43619.33 88888.00 2010-05-12 00:49:52.000 132 30788.25 107.56 43619.31 88888.00 2010-05-12 00:49:53.000 132 30788.25 107.57 43619.32 88888.00 2010-05-12 00:49:54.000 132 30788.26 107.62 43619.34 88888.00 2010-05-12 00:49:55.000 132 30788.27 107.65 43619.34 53384.83 2010-05-12 00:49:56.000 132 30788.26 107.70 43619.37 88888.00 2010-05-12 00:49:57.000 132 30788.24 107.70 43619.36 88888.00 2010-05-12 00:49:58.000 132 30788.24 107.69 43619.35 88888.00 2010-05-12 00:49:59.000 132 30788.28 107.69 43619.33 88888.00 2010-05-12 00:50:00.000 132 30788.25 107.66 43619.25 53384.81 2010-05-12 00:50:01.000 132 30788.22 107.68 43619.21 88888.00 2010-05-12 00:50:02.000 132 30788.19 107.65 43619.20 88888.00 2010-05-12 00:50:03.000 132 30788.19 107.64 43619.20 88888.00 2010-05-12 00:50:04.000 132 30788.18 107.64 43619.22 88888.00 2010-05-12 00:50:05.000 132 30788.18 107.65 43619.24 53384.77 2010-05-12 00:50:06.000 132 30788.16 107.65 43619.24 88888.00 2010-05-12 00:50:07.000 132 30788.15 107.64 43619.26 88888.00 2010-05-12 00:50:08.000 132 30788.16 107.70 43619.29 88888.00 2010-05-12 00:50:09.000 132 30788.14 107.71 43619.28 88888.00 2010-05-12 00:50:10.000 132 30788.14 107.64 43619.28 53384.72 2010-05-12 00:50:11.000 132 30788.13 107.66 43619.25 88888.00 2010-05-12 00:50:12.000 132 30788.12 107.70 43619.21 88888.00 2010-05-12 00:50:13.000 132 30788.10 107.71 43619.26 88888.00 2010-05-12 00:50:14.000 132 30788.09 107.71 43619.28 88888.00 2010-05-12 00:50:15.000 132 30788.09 107.72 43619.27 53384.70 2010-05-12 00:50:16.000 132 30788.10 107.72 43619.28 88888.00 2010-05-12 00:50:17.000 132 30788.11 107.70 43619.31 88888.00 2010-05-12 00:50:18.000 132 30788.10 107.67 43619.32 88888.00 2010-05-12 00:50:19.000 132 30788.07 107.65 43619.29 88888.00 2010-05-12 00:50:20.000 132 30788.07 107.60 43619.25 53384.67 2010-05-12 00:50:21.000 132 30788.04 107.59 43619.21 88888.00 2010-05-12 00:50:22.000 132 30788.03 107.53 43619.19 88888.00 2010-05-12 00:50:23.000 132 30788.02 107.52 43619.18 88888.00 2010-05-12 00:50:24.000 132 30787.99 107.58 43619.19 88888.00 2010-05-12 00:50:25.000 132 30787.98 107.59 43619.18 53384.60 2010-05-12 00:50:26.000 132 30788.00 107.61 43619.18 88888.00 2010-05-12 00:50:27.000 132 30787.98 107.63 43619.18 88888.00 2010-05-12 00:50:28.000 132 30787.98 107.62 43619.17 88888.00 2010-05-12 00:50:29.000 132 30787.96 107.63 43619.17 88888.00 2010-05-12 00:50:30.000 132 30787.96 107.67 43619.18 53384.56 2010-05-12 00:50:31.000 132 30787.97 107.67 43619.20 88888.00 2010-05-12 00:50:32.000 132 30787.97 107.72 43619.20 88888.00 2010-05-12 00:50:33.000 132 30787.99 107.77 43619.22 88888.00 2010-05-12 00:50:34.000 132 30787.96 107.74 43619.23 88888.00 2010-05-12 00:50:35.000 132 30787.96 107.76 43619.25 53384.58 2010-05-12 00:50:36.000 132 30787.94 107.78 43619.25 88888.00 2010-05-12 00:50:37.000 132 30787.92 107.83 43619.22 88888.00 2010-05-12 00:50:38.000 132 30787.90 107.85 43619.24 88888.00 2010-05-12 00:50:39.000 132 30787.85 107.85 43619.23 88888.00 2010-05-12 00:50:40.000 132 30787.87 107.89 43619.21 53384.56 2010-05-12 00:50:41.000 132 30787.86 107.92 43619.26 88888.00 2010-05-12 00:50:42.000 132 30787.86 107.91 43619.24 88888.00 2010-05-12 00:50:43.000 132 30787.86 107.88 43619.21 88888.00 2010-05-12 00:50:44.000 132 30787.82 107.87 43619.18 88888.00 2010-05-12 00:50:45.000 132 30787.84 107.90 43619.20 53384.53 2010-05-12 00:50:46.000 132 30787.83 107.88 43619.20 88888.00 2010-05-12 00:50:47.000 132 30787.81 107.84 43619.17 88888.00 2010-05-12 00:50:48.000 132 30787.81 107.83 43619.20 88888.00 2010-05-12 00:50:49.000 132 30787.78 107.86 43619.21 88888.00 2010-05-12 00:50:50.000 132 30787.79 107.87 43619.21 53384.50 2010-05-12 00:50:51.000 132 30787.77 107.87 43619.23 88888.00 2010-05-12 00:50:52.000 132 30787.79 107.84 43619.21 88888.00 2010-05-12 00:50:53.000 132 30787.79 107.83 43619.21 88888.00 2010-05-12 00:50:54.000 132 30787.75 107.83 43619.17 88888.00 2010-05-12 00:50:55.000 132 30787.74 107.82 43619.20 53384.44 2010-05-12 00:50:56.000 132 30787.73 107.82 43619.23 88888.00 2010-05-12 00:50:57.000 132 30787.70 107.79 43619.21 88888.00 2010-05-12 00:50:58.000 132 30787.70 107.80 43619.24 88888.00 2010-05-12 00:50:59.000 132 30787.70 107.78 43619.18 88888.00 2010-05-12 00:51:00.000 132 30787.70 107.83 43619.21 53384.40 2010-05-12 00:51:01.000 132 30787.69 107.87 43619.15 88888.00 2010-05-12 00:51:02.000 132 30787.68 107.86 43619.13 88888.00 2010-05-12 00:51:03.000 132 30787.67 107.90 43619.15 88888.00 2010-05-12 00:51:04.000 132 30787.67 107.92 43619.20 88888.00 2010-05-12 00:51:05.000 132 30787.65 107.92 43619.19 53384.35 2010-05-12 00:51:06.000 132 30787.65 107.94 43619.19 88888.00 2010-05-12 00:51:07.000 132 30787.62 107.98 43619.23 88888.00 2010-05-12 00:51:08.000 132 30787.61 107.99 43619.23 88888.00 2010-05-12 00:51:09.000 132 30787.60 108.01 43619.21 88888.00 2010-05-12 00:51:10.000 132 30787.60 108.06 43619.17 53384.32 2010-05-12 00:51:11.000 132 30787.60 108.08 43619.12 88888.00 2010-05-12 00:51:12.000 132 30787.61 108.10 43619.13 88888.00 2010-05-12 00:51:13.000 132 30787.61 108.18 43619.12 88888.00 2010-05-12 00:51:14.000 132 30787.55 108.17 43619.10 88888.00 2010-05-12 00:51:15.000 132 30787.51 108.17 43619.15 53384.29 2010-05-12 00:51:16.000 132 30787.51 108.13 43619.13 88888.00 2010-05-12 00:51:17.000 132 30787.51 108.12 43619.17 88888.00 2010-05-12 00:51:18.000 132 30787.51 108.17 43619.21 88888.00 2010-05-12 00:51:19.000 132 30787.53 108.19 43619.18 88888.00 2010-05-12 00:51:20.000 132 30787.51 108.17 43619.17 53384.25 2010-05-12 00:51:21.000 132 30787.52 108.17 43619.18 88888.00 2010-05-12 00:51:22.000 132 30787.54 108.12 43619.15 88888.00 2010-05-12 00:51:23.000 132 30787.54 108.14 43619.10 88888.00 2010-05-12 00:51:24.000 132 30787.53 108.13 43619.08 88888.00 2010-05-12 00:51:25.000 132 30787.50 108.11 43619.07 53384.25 2010-05-12 00:51:26.000 132 30787.48 108.11 43619.07 88888.00 2010-05-12 00:51:27.000 132 30787.47 108.14 43619.06 88888.00 2010-05-12 00:51:28.000 132 30787.50 108.15 43619.06 88888.00 2010-05-12 00:51:29.000 132 30787.49 108.17 43619.06 88888.00 2010-05-12 00:51:30.000 132 30787.48 108.21 43619.07 53384.18 2010-05-12 00:51:31.000 132 30787.44 108.17 43619.07 88888.00 2010-05-12 00:51:32.000 132 30787.45 108.16 43619.08 88888.00 2010-05-12 00:51:33.000 132 30787.44 108.20 43619.15 88888.00 2010-05-12 00:51:34.000 132 30787.45 108.24 43619.13 88888.00 2010-05-12 00:51:35.000 132 30787.45 108.23 43619.10 53384.14 2010-05-12 00:51:36.000 132 30787.44 108.25 43619.13 88888.00 2010-05-12 00:51:37.000 132 30787.44 108.27 43619.16 88888.00 2010-05-12 00:51:38.000 132 30787.42 108.26 43619.16 88888.00 2010-05-12 00:51:39.000 132 30787.40 108.26 43619.15 88888.00 2010-05-12 00:51:40.000 132 30787.43 108.25 43619.14 53384.13 2010-05-12 00:51:41.000 132 30787.46 108.22 43619.15 88888.00 2010-05-12 00:51:42.000 132 30787.47 108.20 43619.15 88888.00 2010-05-12 00:51:43.000 132 30787.49 108.19 43619.09 88888.00 2010-05-12 00:51:44.000 132 30787.47 108.16 43619.06 88888.00 2010-05-12 00:51:45.000 132 30787.47 108.19 43619.07 53384.15 2010-05-12 00:51:46.000 132 30787.42 108.15 43619.05 88888.00 2010-05-12 00:51:47.000 132 30787.37 108.14 43619.03 88888.00 2010-05-12 00:51:48.000 132 30787.38 108.16 43619.06 88888.00 2010-05-12 00:51:49.000 132 30787.35 108.18 43619.03 88888.00 2010-05-12 00:51:50.000 132 30787.30 108.14 43619.01 53384.10 2010-05-12 00:51:51.000 132 30787.24 108.11 43619.00 88888.00 2010-05-12 00:51:52.000 132 30787.25 108.17 43619.01 88888.00 2010-05-12 00:51:53.000 132 30787.24 108.20 43618.97 88888.00 2010-05-12 00:51:54.000 132 30787.22 108.26 43618.94 88888.00 2010-05-12 00:51:55.000 132 30787.21 108.30 43619.00 53384.05 2010-05-12 00:51:56.000 132 30787.19 108.31 43619.00 88888.00 2010-05-12 00:51:57.000 132 30787.20 108.33 43618.97 88888.00 2010-05-12 00:51:58.000 132 30787.21 108.33 43618.98 88888.00 2010-05-12 00:51:59.000 132 30787.19 108.38 43618.99 88888.00 2010-05-12 00:52:00.000 132 30787.20 108.44 43619.04 53384.00 2010-05-12 00:52:01.000 132 30787.21 108.46 43619.04 88888.00 2010-05-12 00:52:02.000 132 30787.20 108.52 43619.01 88888.00 2010-05-12 00:52:03.000 132 30787.11 108.50 43619.01 88888.00 2010-05-12 00:52:04.000 132 30787.12 108.50 43618.99 88888.00 2010-05-12 00:52:05.000 132 30787.10 108.49 43618.99 53383.94 2010-05-12 00:52:06.000 132 30787.10 108.52 43619.01 88888.00 2010-05-12 00:52:07.000 132 30787.11 108.53 43619.01 88888.00 2010-05-12 00:52:08.000 132 30787.11 108.53 43619.00 88888.00 2010-05-12 00:52:09.000 132 30787.08 108.57 43618.98 88888.00 2010-05-12 00:52:10.000 132 30787.07 108.55 43618.93 53383.90 2010-05-12 00:52:11.000 132 30787.04 108.54 43618.99 88888.00 2010-05-12 00:52:12.000 132 30787.01 108.55 43619.01 88888.00 2010-05-12 00:52:13.000 132 30787.00 108.56 43618.99 88888.00 2010-05-12 00:52:14.000 132 30787.01 108.54 43618.95 88888.00 2010-05-12 00:52:15.000 132 30787.00 108.54 43618.93 53383.87 2010-05-12 00:52:16.000 132 30786.95 108.53 43618.96 88888.00 2010-05-12 00:52:17.000 132 30786.95 108.52 43618.93 88888.00 2010-05-12 00:52:18.000 132 30786.95 108.54 43618.96 88888.00 2010-05-12 00:52:19.000 132 30786.96 108.55 43618.97 88888.00 2010-05-12 00:52:20.000 132 30786.97 108.56 43618.95 53383.84 2010-05-12 00:52:21.000 132 30786.95 108.56 43618.90 88888.00 2010-05-12 00:52:22.000 132 30786.96 108.54 43618.93 88888.00 2010-05-12 00:52:23.000 132 30786.90 108.46 43618.95 88888.00 2010-05-12 00:52:24.000 132 30786.93 108.52 43618.99 88888.00 2010-05-12 00:52:25.000 132 30786.93 108.58 43618.94 53383.80 2010-05-12 00:52:26.000 132 30786.96 108.56 43618.90 88888.00 2010-05-12 00:52:27.000 132 30786.97 108.60 43618.92 88888.00 2010-05-12 00:52:28.000 132 30786.98 108.57 43618.90 88888.00 2010-05-12 00:52:29.000 132 30787.02 108.58 43618.92 88888.00 2010-05-12 00:52:30.000 132 30786.97 108.58 43618.90 53383.80 2010-05-12 00:52:31.000 132 30786.96 108.58 43618.86 88888.00 2010-05-12 00:52:32.000 132 30786.94 108.58 43618.90 88888.00 2010-05-12 00:52:33.000 132 30786.94 108.58 43618.92 88888.00 2010-05-12 00:52:34.000 132 30786.97 108.55 43618.94 88888.00 2010-05-12 00:52:35.000 132 30786.86 108.49 43619.04 53383.83 2010-05-12 00:52:36.000 132 30786.94 108.57 43619.03 88888.00 2010-05-12 00:52:37.000 132 30786.98 108.56 43618.93 88888.00 2010-05-12 00:52:38.000 132 30786.98 108.59 43618.88 88888.00 2010-05-12 00:52:39.000 132 30786.97 108.53 43618.83 88888.00 2010-05-12 00:52:40.000 132 30786.99 108.55 43618.86 53383.82 2010-05-12 00:52:41.000 132 30787.01 108.56 43618.86 88888.00 2010-05-12 00:52:42.000 132 30787.02 108.63 43618.90 88888.00 2010-05-12 00:52:43.000 132 30787.03 108.68 43618.92 88888.00 2010-05-12 00:52:44.000 132 30787.00 108.67 43618.90 88888.00 2010-05-12 00:52:45.000 132 30787.01 108.64 43618.90 53383.84 2010-05-12 00:52:46.000 132 30786.99 108.60 43618.88 88888.00 2010-05-12 00:52:47.000 132 30786.96 108.60 43618.91 88888.00 2010-05-12 00:52:48.000 132 30786.94 108.64 43618.95 88888.00 2010-05-12 00:52:49.000 132 30786.98 108.66 43618.92 88888.00 2010-05-12 00:52:50.000 132 30787.00 108.67 43618.90 53383.85 2010-05-12 00:52:51.000 132 30786.94 108.71 43618.93 88888.00 2010-05-12 00:52:52.000 132 30786.93 108.75 43618.96 88888.00 2010-05-12 00:52:53.000 132 30786.97 108.78 43618.97 88888.00 2010-05-12 00:52:54.000 132 30786.97 108.78 43618.93 88888.00 2010-05-12 00:52:55.000 132 30786.96 108.79 43618.91 53383.79 2010-05-12 00:52:56.000 132 30786.95 108.73 43618.92 88888.00 2010-05-12 00:52:57.000 132 30786.90 108.74 43618.92 88888.00 2010-05-12 00:52:58.000 132 30786.90 108.76 43618.93 88888.00 2010-05-12 00:52:59.000 132 30786.88 108.77 43618.93 88888.00 2010-05-12 00:53:00.000 132 30786.87 108.79 43618.96 53383.74 2010-05-12 00:53:01.000 132 30786.91 108.85 43618.94 88888.00 2010-05-12 00:53:02.000 132 30786.90 108.87 43618.86 88888.00 2010-05-12 00:53:03.000 132 30786.92 108.90 43618.87 88888.00 2010-05-12 00:53:04.000 132 30786.92 108.92 43618.90 88888.00 2010-05-12 00:53:05.000 132 30786.86 108.89 43618.91 53383.77 2010-05-12 00:53:06.000 132 30786.87 108.92 43618.87 88888.00 2010-05-12 00:53:07.000 132 30786.88 108.92 43618.84 88888.00 2010-05-12 00:53:08.000 132 30786.86 108.90 43618.89 88888.00 2010-05-12 00:53:09.000 132 30786.83 108.89 43618.92 88888.00 2010-05-12 00:53:10.000 132 30786.84 108.88 43618.96 53383.69 2010-05-12 00:53:11.000 132 30786.85 108.88 43618.97 88888.00 2010-05-12 00:53:12.000 132 30786.86 108.89 43618.88 88888.00 2010-05-12 00:53:13.000 132 30786.85 108.85 43618.87 88888.00 2010-05-12 00:53:14.000 132 30786.85 108.87 43618.89 88888.00 2010-05-12 00:53:15.000 132 30786.83 108.89 43618.91 53383.64 2010-05-12 00:53:16.000 132 30786.84 108.87 43618.85 88888.00 2010-05-12 00:53:17.000 132 30786.84 108.80 43618.84 88888.00 2010-05-12 00:53:18.000 132 30786.84 108.78 43618.86 88888.00 2010-05-12 00:53:19.000 132 30786.87 108.75 43618.82 88888.00 2010-05-12 00:53:20.000 132 30786.87 108.75 43618.82 53383.64 2010-05-12 00:53:21.000 132 30786.83 108.76 43618.85 88888.00 2010-05-12 00:53:22.000 132 30786.81 108.74 43618.89 88888.00 2010-05-12 00:53:23.000 132 30786.85 108.71 43618.94 88888.00 2010-05-12 00:53:24.000 132 30786.86 108.71 43618.91 88888.00 2010-05-12 00:53:25.000 132 30786.85 108.69 43618.87 53383.64 2010-05-12 00:53:26.000 132 30786.85 108.68 43618.86 88888.00 2010-05-12 00:53:27.000 132 30786.84 108.67 43618.87 88888.00 2010-05-12 00:53:28.000 132 30786.81 108.64 43618.87 88888.00 2010-05-12 00:53:29.000 132 30786.82 108.64 43618.87 88888.00 2010-05-12 00:53:30.000 132 30786.87 108.62 43618.84 53383.63 2010-05-12 00:53:31.000 132 30786.84 108.62 43618.85 88888.00 2010-05-12 00:53:32.000 132 30786.84 108.61 43618.87 88888.00 2010-05-12 00:53:33.000 132 30786.82 108.61 43618.90 88888.00 2010-05-12 00:53:34.000 132 30786.82 108.62 43618.86 88888.00 2010-05-12 00:53:35.000 132 30786.79 108.66 43618.83 53383.62 2010-05-12 00:53:36.000 132 30786.78 108.63 43618.83 88888.00 2010-05-12 00:53:37.000 132 30786.83 108.62 43618.84 88888.00 2010-05-12 00:53:38.000 132 30786.82 108.63 43618.88 88888.00 2010-05-12 00:53:39.000 132 30786.77 108.65 43618.94 88888.00 2010-05-12 00:53:40.000 132 30786.78 108.65 43618.91 53383.65 2010-05-12 00:53:41.000 132 30786.78 108.63 43618.89 88888.00 2010-05-12 00:53:42.000 132 30786.81 108.62 43618.87 88888.00 2010-05-12 00:53:43.000 132 30786.81 108.64 43618.87 88888.00 2010-05-12 00:53:44.000 132 30786.78 108.64 43618.83 88888.00 2010-05-12 00:53:45.000 132 30786.76 108.68 43618.83 53383.60 2010-05-12 00:53:46.000 132 30786.77 108.68 43618.85 88888.00 2010-05-12 00:53:47.000 132 30786.74 108.67 43618.87 88888.00 2010-05-12 00:53:48.000 132 30786.77 108.67 43618.86 88888.00 2010-05-12 00:53:49.000 132 30786.79 108.66 43618.85 88888.00 2010-05-12 00:53:50.000 132 30786.81 108.64 43618.89 53383.64 2010-05-12 00:53:51.000 132 30786.82 108.61 43618.87 88888.00 2010-05-12 00:53:52.000 132 30786.82 108.57 43618.84 88888.00 2010-05-12 00:53:53.000 132 30786.83 108.55 43618.84 88888.00 2010-05-12 00:53:54.000 132 30786.81 108.53 43618.80 88888.00 2010-05-12 00:53:55.000 132 30786.83 108.48 43618.84 53383.64 2010-05-12 00:53:56.000 132 30786.82 108.45 43618.85 88888.00 2010-05-12 00:53:57.000 132 30786.82 108.41 43618.80 88888.00 2010-05-12 00:53:58.000 132 30786.82 108.40 43618.81 88888.00 2010-05-12 00:53:59.000 132 30786.76 108.37 43618.80 88888.00 2010-05-12 00:54:00.000 132 30786.79 108.36 43618.80 53383.61 2010-05-12 00:54:01.000 132 30786.82 108.34 43618.78 88888.00 2010-05-12 00:54:02.000 132 30786.81 108.29 43618.78 88888.00 2010-05-12 00:54:03.000 132 30786.79 108.27 43618.79 88888.00 2010-05-12 00:54:04.000 132 30786.76 108.30 43618.76 88888.00 2010-05-12 00:54:05.000 132 30786.77 108.32 43618.78 53383.62 2010-05-12 00:54:06.000 132 30786.75 108.36 43618.81 88888.00 2010-05-12 00:54:07.000 132 30786.76 108.40 43618.84 88888.00 2010-05-12 00:54:08.000 132 30786.77 108.42 43618.86 88888.00 2010-05-12 00:54:09.000 132 30786.81 108.44 43618.87 88888.00 2010-05-12 00:54:10.000 132 30786.81 108.44 43618.88 53383.62 2010-05-12 00:54:11.000 132 30786.79 108.47 43618.85 88888.00 2010-05-12 00:54:12.000 132 30786.77 108.52 43618.94 88888.00 2010-05-12 00:54:13.000 132 30786.80 108.53 43618.93 88888.00 2010-05-12 00:54:14.000 132 30786.79 108.56 43618.89 88888.00 2010-05-12 00:54:15.000 132 30786.77 108.56 43618.89 53383.67 2010-05-12 00:54:16.000 132 30786.70 108.50 43618.91 88888.00 2010-05-12 00:54:17.000 132 30786.69 108.46 43619.02 88888.00 2010-05-12 00:54:18.000 132 30786.79 108.50 43618.88 88888.00 2010-05-12 00:54:19.000 132 30786.79 108.50 43618.86 88888.00 2010-05-12 00:54:20.000 132 30786.78 108.50 43618.86 53383.70 2010-05-12 00:54:21.000 132 30786.76 108.49 43618.84 88888.00 2010-05-12 00:54:22.000 132 30786.76 108.49 43618.85 88888.00 2010-05-12 00:54:23.000 132 30786.73 108.43 43618.87 88888.00 2010-05-12 00:54:24.000 132 30786.70 108.43 43618.87 88888.00 2010-05-12 00:54:25.000 132 30786.66 108.43 43618.92 53383.60 2010-05-12 00:54:26.000 132 30786.65 108.42 43618.91 88888.00 2010-05-12 00:54:27.000 132 30786.67 108.40 43618.88 88888.00 2010-05-12 00:54:28.000 132 30786.67 108.38 43618.84 88888.00 2010-05-12 00:54:29.000 132 30786.67 108.34 43618.83 88888.00 2010-05-12 00:54:30.000 132 30786.65 108.32 43618.84 53383.56 2010-05-12 00:54:31.000 132 30786.64 108.32 43618.84 88888.00 2010-05-12 00:54:32.000 132 30786.63 108.30 43618.85 88888.00 2010-05-12 00:54:33.000 132 30786.65 108.30 43618.86 88888.00 2010-05-12 00:54:34.000 132 30786.63 108.26 43618.92 88888.00 2010-05-12 00:54:35.000 132 30786.64 108.27 43618.94 53383.54 2010-05-12 00:54:36.000 132 30786.63 108.26 43618.92 88888.00 2010-05-12 00:54:37.000 132 30786.64 108.22 43618.93 88888.00 2010-05-12 00:54:38.000 132 30786.64 108.23 43618.94 88888.00 2010-05-12 00:54:39.000 132 30786.65 108.23 43618.92 88888.00 2010-05-12 00:54:40.000 132 30786.65 108.23 43618.90 53383.54 2010-05-12 00:54:41.000 132 30786.65 108.27 43618.90 88888.00 2010-05-12 00:54:42.000 132 30786.65 108.25 43618.88 88888.00 2010-05-12 00:54:43.000 132 30786.63 108.21 43618.83 88888.00 2010-05-12 00:54:44.000 132 30786.67 108.19 43618.83 88888.00 2010-05-12 00:54:45.000 132 30786.70 108.23 43618.89 53383.56 2010-05-12 00:54:46.000 132 30786.68 108.19 43618.87 88888.00 2010-05-12 00:54:47.000 132 30786.65 108.19 43618.90 88888.00 2010-05-12 00:54:48.000 132 30786.68 108.17 43618.95 88888.00 2010-05-12 00:54:49.000 132 30786.67 108.14 43618.95 88888.00 2010-05-12 00:54:50.000 132 30786.63 108.12 43619.05 53383.59 2010-05-12 00:54:51.000 132 30786.73 108.15 43618.94 88888.00 2010-05-12 00:54:52.000 132 30786.73 108.15 43618.90 88888.00 2010-05-12 00:54:53.000 132 30786.70 108.15 43618.90 88888.00 2010-05-12 00:54:54.000 132 30786.71 108.19 43618.90 88888.00 2010-05-12 00:54:55.000 132 30786.68 108.16 43618.94 53383.58 2010-05-12 00:54:56.000 132 30786.70 108.15 43618.95 88888.00 2010-05-12 00:54:57.000 132 30786.68 108.12 43618.97 88888.00 2010-05-12 00:54:58.000 132 30786.65 108.15 43618.94 88888.00 2010-05-12 00:54:59.000 132 30786.62 108.16 43618.93 88888.00 2010-05-12 00:55:00.000 132 30786.61 108.17 43618.97 53383.55 2010-05-12 00:55:01.000 132 30786.63 108.22 43618.93 88888.00 2010-05-12 00:55:02.000 132 30786.63 108.22 43618.93 88888.00 2010-05-12 00:55:03.000 132 30786.63 108.23 43618.96 88888.00 2010-05-12 00:55:04.000 132 30786.58 108.21 43618.96 88888.00 2010-05-12 00:55:05.000 132 30786.57 108.23 43618.97 53383.52 2010-05-12 00:55:06.000 132 30786.56 108.24 43618.95 88888.00 2010-05-12 00:55:07.000 132 30786.54 108.21 43618.97 88888.00 2010-05-12 00:55:08.000 132 30786.51 108.20 43618.95 88888.00 2010-05-12 00:55:09.000 132 30786.51 108.21 43618.93 88888.00 2010-05-12 00:55:10.000 132 30786.47 108.15 43618.98 53383.50 2010-05-12 00:55:11.000 132 30786.49 108.13 43619.00 88888.00 2010-05-12 00:55:12.000 132 30786.49 108.11 43618.95 88888.00 2010-05-12 00:55:13.000 132 30786.48 108.14 43618.93 88888.00 2010-05-12 00:55:14.000 132 30786.46 108.16 43618.89 88888.00 2010-05-12 00:55:15.000 132 30786.47 108.11 43618.86 53383.48 2010-05-12 00:55:16.000 132 30786.47 108.10 43618.88 88888.00 2010-05-12 00:55:17.000 132 30786.49 108.09 43618.87 88888.00 2010-05-12 00:55:18.000 132 30786.52 108.09 43618.88 88888.00 2010-05-12 00:55:19.000 132 30786.50 108.07 43618.95 88888.00 2010-05-12 00:55:20.000 132 30786.51 108.10 43618.94 53383.41 2010-05-12 00:55:21.000 132 30786.49 108.08 43618.89 88888.00 2010-05-12 00:55:22.000 132 30786.50 108.00 43618.91 88888.00 2010-05-12 00:55:23.000 132 30786.48 107.97 43618.96 88888.00 2010-05-12 00:55:24.000 132 30786.48 107.96 43618.94 88888.00 2010-05-12 00:55:25.000 132 30786.45 107.97 43618.89 53383.42 2010-05-12 00:55:26.000 132 30786.45 107.95 43618.85 88888.00 2010-05-12 00:55:27.000 132 30786.39 107.92 43618.85 88888.00 2010-05-12 00:55:28.000 132 30786.40 107.91 43618.87 88888.00 2010-05-12 00:55:29.000 132 30786.42 107.86 43618.86 88888.00 2010-05-12 00:55:30.000 132 30786.41 107.84 43618.84 53383.36 2010-05-12 00:55:31.000 132 30786.42 107.85 43618.86 88888.00 2010-05-12 00:55:32.000 132 30786.40 107.85 43618.88 88888.00 2010-05-12 00:55:33.000 132 30786.40 107.85 43618.89 88888.00 2010-05-12 00:55:34.000 132 30786.40 107.85 43618.87 88888.00 2010-05-12 00:55:35.000 132 30786.39 107.83 43618.88 53383.37 2010-05-12 00:55:36.000 132 30786.40 107.85 43618.84 88888.00 2010-05-12 00:55:37.000 132 30786.43 107.85 43618.85 88888.00 2010-05-12 00:55:38.000 132 30786.38 107.83 43618.88 88888.00 2010-05-12 00:55:39.000 132 30786.36 107.85 43618.88 88888.00 2010-05-12 00:55:40.000 132 30786.38 107.83 43618.82 53383.37 2010-05-12 00:55:41.000 132 30786.39 107.83 43618.82 88888.00 2010-05-12 00:55:42.000 132 30786.45 107.83 43618.80 88888.00 2010-05-12 00:55:43.000 132 30786.47 107.82 43618.82 88888.00 2010-05-12 00:55:44.000 132 30786.42 107.79 43618.83 88888.00 2010-05-12 00:55:45.000 132 30786.40 107.77 43618.84 53383.40 2010-05-12 00:55:46.000 132 30786.41 107.78 43618.77 88888.00 2010-05-12 00:55:47.000 132 30786.42 107.77 43618.75 88888.00 2010-05-12 00:55:48.000 132 30786.43 107.78 43618.77 88888.00 2010-05-12 00:55:49.000 132 30786.42 107.79 43618.81 88888.00 2010-05-12 00:55:50.000 132 30786.45 107.79 43618.83 53383.42 2010-05-12 00:55:51.000 132 30786.47 107.78 43618.75 88888.00 2010-05-12 00:55:52.000 132 30786.47 107.78 43618.77 88888.00 2010-05-12 00:55:53.000 132 30786.46 107.75 43618.80 88888.00 2010-05-12 00:55:54.000 132 30786.45 107.76 43618.85 88888.00 2010-05-12 00:55:55.000 132 30786.45 107.70 43618.86 53383.40 2010-05-12 00:55:56.000 132 30786.47 107.65 43618.83 88888.00 2010-05-12 00:55:57.000 132 30786.45 107.65 43618.81 88888.00 2010-05-12 00:55:58.000 132 30786.45 107.65 43618.82 88888.00 2010-05-12 00:55:59.000 132 30786.46 107.64 43618.79 88888.00 2010-05-12 00:56:00.000 132 30786.43 107.63 43618.82 53383.34 2010-05-12 00:56:01.000 132 30786.40 107.59 43618.81 88888.00 2010-05-12 00:56:02.000 132 30786.40 107.55 43618.81 88888.00 2010-05-12 00:56:03.000 132 30786.40 107.57 43618.75 88888.00 2010-05-12 00:56:04.000 132 30786.39 107.58 43618.79 88888.00 2010-05-12 00:56:05.000 132 30786.39 107.56 43618.79 53383.31 2010-05-12 00:56:06.000 132 30786.38 107.56 43618.76 88888.00 2010-05-12 00:56:07.000 132 30786.39 107.60 43618.82 88888.00 2010-05-12 00:56:08.000 132 30786.42 107.67 43618.84 88888.00 2010-05-12 00:56:09.000 132 30786.39 107.61 43618.83 88888.00 2010-05-12 00:56:10.000 132 30786.35 107.57 43618.85 53383.36 2010-05-12 00:56:11.000 132 30786.34 107.55 43618.84 88888.00 2010-05-12 00:56:12.000 132 30786.36 107.60 43618.82 88888.00 2010-05-12 00:56:13.000 132 30786.36 107.56 43618.86 88888.00 2010-05-12 00:56:14.000 132 30786.36 107.55 43618.86 88888.00 2010-05-12 00:56:15.000 132 30786.34 107.52 43618.86 53383.31 2010-05-12 00:56:16.000 132 30786.35 107.56 43618.81 88888.00 2010-05-12 00:56:17.000 132 30786.34 107.56 43618.82 88888.00 2010-05-12 00:56:18.000 132 30786.33 107.56 43618.86 88888.00 2010-05-12 00:56:19.000 132 30786.40 107.61 43618.76 88888.00 2010-05-12 00:56:20.000 132 30786.35 107.56 43618.80 53383.34 2010-05-12 00:56:21.000 132 30786.34 107.53 43618.78 88888.00 2010-05-12 00:56:22.000 132 30786.32 107.52 43618.78 88888.00 2010-05-12 00:56:23.000 132 30786.33 107.53 43618.84 88888.00 2010-05-12 00:56:24.000 132 30786.33 107.54 43618.82 88888.00 2010-05-12 00:56:25.000 132 30786.37 107.59 43618.83 53383.37 2010-05-12 00:56:26.000 132 30786.35 107.58 43618.85 88888.00 2010-05-12 00:56:27.000 132 30786.33 107.54 43618.87 88888.00 2010-05-12 00:56:28.000 132 30786.30 107.61 43618.84 88888.00 2010-05-12 00:56:29.000 132 30786.31 107.65 43618.85 88888.00 2010-05-12 00:56:30.000 132 30786.31 107.63 43618.85 53383.34 2010-05-12 00:56:31.000 132 30786.33 107.61 43618.81 88888.00 2010-05-12 00:56:32.000 132 30786.35 107.63 43618.81 88888.00 2010-05-12 00:56:33.000 132 30786.35 107.64 43618.83 88888.00 2010-05-12 00:56:34.000 132 30786.37 107.64 43618.82 88888.00 2010-05-12 00:56:35.000 132 30786.33 107.64 43618.79 53383.34 2010-05-12 00:56:36.000 132 30786.33 107.66 43618.79 88888.00 2010-05-12 00:56:37.000 132 30786.32 107.70 43618.86 88888.00 2010-05-12 00:56:38.000 132 30786.33 107.73 43618.84 88888.00 2010-05-12 00:56:39.000 132 30786.31 107.67 43618.80 88888.00 2010-05-12 00:56:40.000 132 30786.28 107.65 43618.79 53383.33 2010-05-12 00:56:41.000 132 30786.30 107.63 43618.81 88888.00 2010-05-12 00:56:42.000 132 30786.22 107.53 43618.90 88888.00 2010-05-12 00:56:43.000 132 30786.34 107.62 43618.88 88888.00 2010-05-12 00:56:44.000 132 30786.38 107.61 43618.83 88888.00 2010-05-12 00:56:45.000 132 30786.37 107.61 43618.79 53383.42 2010-05-12 00:56:46.000 132 30786.37 107.59 43618.79 88888.00 2010-05-12 00:56:47.000 132 30786.36 107.55 43618.78 88888.00 2010-05-12 00:56:48.000 132 30786.36 107.55 43618.78 88888.00 2010-05-12 00:56:49.000 132 30786.34 107.54 43618.77 88888.00 2010-05-12 00:56:50.000 132 30786.35 107.54 43618.76 53383.29 2010-05-12 00:56:51.000 132 30786.34 107.53 43618.76 88888.00 2010-05-12 00:56:52.000 132 30786.31 107.57 43618.75 88888.00 2010-05-12 00:56:53.000 132 30786.31 107.57 43618.79 88888.00 2010-05-12 00:56:54.000 132 30786.29 107.59 43618.83 88888.00 2010-05-12 00:56:55.000 132 30786.28 107.59 43618.82 53383.27 2010-05-12 00:56:56.000 132 30786.25 107.63 43618.80 88888.00 2010-05-12 00:56:57.000 132 30786.23 107.65 43618.79 88888.00 2010-05-12 00:56:58.000 132 30786.22 107.64 43618.76 88888.00 2010-05-12 00:56:59.000 132 30786.22 107.67 43618.76 88888.00 2010-05-12 00:57:00.000 132 30786.24 107.70 43618.84 53383.24 2010-05-12 00:57:01.000 132 30786.23 107.71 43618.88 88888.00 2010-05-12 00:57:02.000 132 30786.24 107.74 43618.83 88888.00 2010-05-12 00:57:03.000 132 30786.23 107.73 43618.81 88888.00 2010-05-12 00:57:04.000 132 30786.18 107.72 43618.83 88888.00 2010-05-12 00:57:05.000 132 30786.15 107.75 43618.83 53383.25 2010-05-12 00:57:06.000 132 30786.14 107.78 43618.85 88888.00 2010-05-12 00:57:07.000 132 30786.16 107.77 43618.86 88888.00 2010-05-12 00:57:08.000 132 30786.19 107.80 43618.86 88888.00 2010-05-12 00:57:09.000 132 30786.20 107.83 43618.88 88888.00 2010-05-12 00:57:10.000 132 30786.17 107.81 43618.84 53383.24 2010-05-12 00:57:11.000 132 30786.16 107.83 43618.87 88888.00 2010-05-12 00:57:12.000 132 30786.17 107.82 43618.89 88888.00 2010-05-12 00:57:13.000 132 30786.17 107.82 43618.88 88888.00 2010-05-12 00:57:14.000 132 30786.13 107.83 43618.84 88888.00 2010-05-12 00:57:15.000 132 30786.13 107.82 43618.80 53383.20 2010-05-12 00:57:16.000 132 30786.16 107.78 43618.76 88888.00 2010-05-12 00:57:17.000 132 30786.13 107.79 43618.79 88888.00 2010-05-12 00:57:18.000 132 30786.13 107.79 43618.81 88888.00 2010-05-12 00:57:19.000 132 30786.14 107.79 43618.79 88888.00 2010-05-12 00:57:20.000 132 30786.14 107.76 43618.76 53383.18 2010-05-12 00:57:21.000 132 30786.10 107.76 43618.76 88888.00 2010-05-12 00:57:22.000 132 30786.12 107.70 43618.77 88888.00 2010-05-12 00:57:23.000 132 30786.10 107.70 43618.81 88888.00 2010-05-12 00:57:24.000 132 30786.08 107.71 43618.80 88888.00 2010-05-12 00:57:25.000 132 30786.12 107.73 43618.79 53383.15 2010-05-12 00:57:26.000 132 30786.14 107.74 43618.73 88888.00 2010-05-12 00:57:27.000 132 30786.15 107.73 43618.72 88888.00 2010-05-12 00:57:28.000 132 30786.12 107.71 43618.76 88888.00 2010-05-12 00:57:29.000 132 30786.09 107.67 43618.79 88888.00 2010-05-12 00:57:30.000 132 30786.08 107.69 43618.79 53383.08 2010-05-12 00:57:31.000 132 30786.08 107.69 43618.77 88888.00 2010-05-12 00:57:32.000 132 30786.07 107.71 43618.80 88888.00 2010-05-12 00:57:33.000 132 30786.09 107.71 43618.78 88888.00 2010-05-12 00:57:34.000 132 30786.08 107.64 43618.71 88888.00 2010-05-12 00:57:35.000 132 30786.07 107.65 43618.71 53383.13 2010-05-12 00:57:36.000 132 30786.07 107.64 43618.69 88888.00 2010-05-12 00:57:37.000 132 30786.08 107.63 43618.73 88888.00 2010-05-12 00:57:38.000 132 30786.05 107.60 43618.70 88888.00 2010-05-12 00:57:39.000 132 30786.05 107.63 43618.72 88888.00 2010-05-12 00:57:40.000 132 30786.08 107.65 43618.68 53383.09 2010-05-12 00:57:41.000 132 30786.06 107.63 43618.68 88888.00 2010-05-12 00:57:42.000 132 30786.06 107.61 43618.65 88888.00 2010-05-12 00:57:43.000 132 30786.03 107.57 43618.62 88888.00 2010-05-12 00:57:44.000 132 30786.02 107.59 43618.63 88888.00 2010-05-12 00:57:45.000 132 30786.00 107.58 43618.66 53383.09 2010-05-12 00:57:46.000 132 30785.97 107.58 43618.66 88888.00 2010-05-12 00:57:47.000 132 30786.00 107.54 43618.68 88888.00 2010-05-12 00:57:48.000 132 30785.97 107.53 43618.72 88888.00 2010-05-12 00:57:49.000 132 30785.97 107.50 43618.72 88888.00 2010-05-12 00:57:50.000 132 30785.98 107.49 43618.69 53383.07 2010-05-12 00:57:51.000 132 30786.00 107.50 43618.59 88888.00 2010-05-12 00:57:52.000 132 30786.02 107.51 43618.61 88888.00 2010-05-12 00:57:53.000 132 30786.02 107.52 43618.65 88888.00 2010-05-12 00:57:54.000 132 30786.02 107.51 43618.68 88888.00 2010-05-12 00:57:55.000 132 30785.99 107.50 43618.69 53383.04 2010-05-12 00:57:56.000 132 30786.00 107.48 43618.69 88888.00 2010-05-12 00:57:57.000 132 30786.02 107.49 43618.73 88888.00 2010-05-12 00:57:58.000 132 30786.04 107.50 43618.74 88888.00 2010-05-12 00:57:59.000 132 30786.02 107.52 43618.74 88888.00 2010-05-12 00:58:00.000 132 30786.01 107.55 43618.72 53383.04 2010-05-12 00:58:01.000 132 30785.99 107.49 43618.69 88888.00 2010-05-12 00:58:02.000 132 30786.03 107.48 43618.76 88888.00 2010-05-12 00:58:03.000 132 30786.04 107.49 43618.75 88888.00 2010-05-12 00:58:04.000 132 30786.02 107.49 43618.71 88888.00 2010-05-12 00:58:05.000 132 30786.03 107.49 43618.70 53383.06 2010-05-12 00:58:06.000 132 30786.08 107.45 43618.68 88888.00 2010-05-12 00:58:07.000 132 30786.06 107.47 43618.69 88888.00 2010-05-12 00:58:08.000 132 30786.05 107.45 43618.72 88888.00 2010-05-12 00:58:09.000 132 30786.03 107.45 43618.76 88888.00 2010-05-12 00:58:10.000 132 30786.03 107.44 43618.75 53383.07 2010-05-12 00:58:11.000 132 30785.99 107.43 43618.74 88888.00 2010-05-12 00:58:12.000 132 30786.03 107.45 43618.76 88888.00 2010-05-12 00:58:13.000 132 30786.06 107.45 43618.76 88888.00 2010-05-12 00:58:14.000 132 30786.04 107.43 43618.74 88888.00 2010-05-12 00:58:15.000 132 30786.05 107.47 43618.75 53383.09 2010-05-12 00:58:16.000 132 30786.02 107.47 43618.77 88888.00 2010-05-12 00:58:17.000 132 30786.03 107.46 43618.78 88888.00 2010-05-12 00:58:18.000 132 30786.03 107.48 43618.77 88888.00 2010-05-12 00:58:19.000 132 30786.06 107.52 43618.76 88888.00 2010-05-12 00:58:20.000 132 30786.07 107.52 43618.72 53383.09 2010-05-12 00:58:21.000 132 30786.07 107.52 43618.72 88888.00 2010-05-12 00:58:22.000 132 30786.07 107.50 43618.77 88888.00 2010-05-12 00:58:23.000 132 30786.07 107.49 43618.79 88888.00 2010-05-12 00:58:24.000 132 30786.07 107.47 43618.75 88888.00 2010-05-12 00:58:25.000 132 30786.08 107.50 43618.76 53383.07 2010-05-12 00:58:26.000 132 30786.08 107.46 43618.76 88888.00 2010-05-12 00:58:27.000 132 30786.07 107.44 43618.75 88888.00 2010-05-12 00:58:28.000 132 30786.06 107.41 43618.72 88888.00 2010-05-12 00:58:29.000 132 30786.06 107.42 43618.68 88888.00 2010-05-12 00:58:30.000 132 30786.03 107.43 43618.67 53383.10 2010-05-12 00:58:31.000 132 30786.06 107.43 43618.67 88888.00 2010-05-12 00:58:32.000 132 30786.02 107.44 43618.69 88888.00 2010-05-12 00:58:33.000 132 30786.04 107.43 43618.68 88888.00 2010-05-12 00:58:34.000 132 30786.06 107.43 43618.70 88888.00 2010-05-12 00:58:35.000 132 30786.05 107.44 43618.70 53383.07 2010-05-12 00:58:36.000 132 30786.03 107.43 43618.70 88888.00 2010-05-12 00:58:37.000 132 30785.99 107.47 43618.71 88888.00 2010-05-12 00:58:38.000 132 30785.98 107.46 43618.73 88888.00 2010-05-12 00:58:39.000 132 30785.96 107.45 43618.69 88888.00 2010-05-12 00:58:40.000 132 30785.96 107.48 43618.73 53383.01 2010-05-12 00:58:41.000 132 30785.98 107.53 43618.75 88888.00 2010-05-12 00:58:42.000 132 30785.96 107.53 43618.70 88888.00 2010-05-12 00:58:43.000 132 30785.97 107.58 43618.70 88888.00 2010-05-12 00:58:44.000 132 30785.96 107.59 43618.69 88888.00 2010-05-12 00:58:45.000 132 30785.94 107.57 43618.71 53383.04 2010-05-12 00:58:46.000 132 30785.95 107.56 43618.73 88888.00 2010-05-12 00:58:47.000 132 30785.94 107.59 43618.73 88888.00 2010-05-12 00:58:48.000 132 30785.93 107.58 43618.70 88888.00 2010-05-12 00:58:49.000 132 30785.94 107.60 43618.67 88888.00 2010-05-12 00:58:50.000 132 30785.88 107.62 43618.67 53383.00 2010-05-12 00:58:51.000 132 30785.87 107.61 43618.64 88888.00 2010-05-12 00:58:52.000 132 30785.88 107.60 43618.67 88888.00 2010-05-12 00:58:53.000 132 30785.86 107.59 43618.66 88888.00 2010-05-12 00:58:54.000 132 30785.84 107.57 43618.62 88888.00 2010-05-12 00:58:55.000 132 30785.84 107.56 43618.63 53382.99 2010-05-12 00:58:56.000 132 30785.85 107.57 43618.64 88888.00 2010-05-12 00:58:57.000 132 30785.82 107.55 43618.63 88888.00 2010-05-12 00:58:58.000 132 30785.80 107.54 43618.61 88888.00 2010-05-12 00:58:59.000 132 30785.80 107.54 43618.59 88888.00 2010-05-12 00:59:00.000 132 30785.81 107.56 43618.64 53382.94 2010-05-12 00:59:01.000 132 30785.79 107.56 43618.62 88888.00 2010-05-12 00:59:02.000 132 30785.80 107.50 43618.50 88888.00 2010-05-12 00:59:03.000 132 30785.75 107.55 43618.51 88888.00 2010-05-12 00:59:04.000 132 30785.77 107.54 43618.58 88888.00 2010-05-12 00:59:05.000 132 30785.77 107.55 43618.65 53382.75 2010-05-12 00:59:06.000 132 30785.76 107.53 43618.64 88888.00 2010-05-12 00:59:07.000 132 30785.77 107.51 43618.65 88888.00 2010-05-12 00:59:08.000 132 30785.78 107.50 43618.65 88888.00 2010-05-12 00:59:09.000 132 30785.75 107.51 43618.63 88888.00 2010-05-12 00:59:10.000 132 30785.75 107.54 43618.64 53382.85 2010-05-12 00:59:11.000 132 30785.76 107.56 43618.65 88888.00 2010-05-12 00:59:12.000 132 30785.68 107.54 43618.70 88888.00 2010-05-12 00:59:13.000 132 30785.71 107.60 43618.68 88888.00 2010-05-12 00:59:14.000 132 30785.76 107.60 43618.65 88888.00 2010-05-12 00:59:15.000 132 30785.72 107.61 43618.65 53382.90 2010-05-12 00:59:16.000 132 30785.67 107.60 43618.64 88888.00 2010-05-12 00:59:17.000 132 30785.67 107.61 43618.63 88888.00 2010-05-12 00:59:18.000 132 30785.63 107.60 43618.59 88888.00 2010-05-12 00:59:19.000 132 30785.62 107.62 43618.62 88888.00 2010-05-12 00:59:20.000 132 30785.60 107.61 43618.59 53382.77 2010-05-12 00:59:21.000 132 30785.58 107.61 43618.60 88888.00 2010-05-12 00:59:22.000 132 30785.60 107.66 43618.64 88888.00 2010-05-12 00:59:23.000 132 30785.61 107.66 43618.66 88888.00 2010-05-12 00:59:24.000 132 30785.57 107.67 43618.62 88888.00 2010-05-12 00:59:25.000 132 30785.56 107.74 43618.57 53382.73 2010-05-12 00:59:26.000 132 30785.57 107.75 43618.52 88888.00 2010-05-12 00:59:27.000 132 30785.56 107.76 43618.57 88888.00 2010-05-12 00:59:28.000 132 30785.58 107.76 43618.58 88888.00 2010-05-12 00:59:29.000 132 30785.58 107.77 43618.57 88888.00 2010-05-12 00:59:30.000 132 30785.58 107.74 43618.55 53382.69 2010-05-12 00:59:31.000 132 30785.61 107.72 43618.53 88888.00 2010-05-12 00:59:32.000 132 30785.63 107.73 43618.57 88888.00 2010-05-12 00:59:33.000 132 30785.61 107.71 43618.59 88888.00 2010-05-12 00:59:34.000 132 30785.62 107.73 43618.57 88888.00 2010-05-12 00:59:35.000 132 30785.61 107.75 43618.54 53382.67 2010-05-12 00:59:36.000 132 30785.60 107.72 43618.52 88888.00 2010-05-12 00:59:37.000 132 30785.54 107.67 43618.62 88888.00 2010-05-12 00:59:38.000 132 30785.60 107.72 43618.56 88888.00 2010-05-12 00:59:39.000 132 30785.58 107.73 43618.56 88888.00 2010-05-12 00:59:40.000 132 30785.59 107.79 43618.53 53382.75 2010-05-12 00:59:41.000 132 30785.60 107.80 43618.50 88888.00 2010-05-12 00:59:42.000 132 30785.59 107.80 43618.57 88888.00 2010-05-12 00:59:43.000 132 30785.56 107.75 43618.55 88888.00 2010-05-12 00:59:44.000 132 30785.56 107.79 43618.59 88888.00 2010-05-12 00:59:45.000 132 30785.52 107.80 43618.61 53382.68 2010-05-12 00:59:46.000 132 30785.52 107.80 43618.59 88888.00 2010-05-12 00:59:47.000 132 30785.51 107.76 43618.57 88888.00 2010-05-12 00:59:48.000 132 30785.45 107.71 43618.64 88888.00 2010-05-12 00:59:49.000 132 30785.50 107.78 43618.66 88888.00 2010-05-12 00:59:50.000 132 30785.51 107.75 43618.63 53382.60 2010-05-12 00:59:51.000 132 30785.49 107.73 43618.56 88888.00 2010-05-12 00:59:52.000 132 30785.41 107.75 43618.60 88888.00 2010-05-12 00:59:53.000 132 30785.42 107.78 43618.64 88888.00 2010-05-12 00:59:54.000 132 30785.43 107.78 43618.62 88888.00 2010-05-12 00:59:55.000 132 30785.45 107.77 43618.58 53382.58 2010-05-12 00:59:56.000 132 30785.41 107.77 43618.60 88888.00 2010-05-12 00:59:57.000 132 30785.43 107.78 43618.62 88888.00 2010-05-12 00:59:58.000 132 30785.46 107.80 43618.57 88888.00 2010-05-12 00:59:59.000 132 30785.47 107.80 43618.57 88888.00 2010-05-12 01:00:00.000 132 30785.46 107.79 43618.59 53382.59 2010-05-12 01:00:01.000 132 30785.44 107.79 43618.59 88888.00 2010-05-12 01:00:02.000 132 30785.42 107.80 43618.58 88888.00 2010-05-12 01:00:03.000 132 30785.44 107.84 43618.61 88888.00 2010-05-12 01:00:04.000 132 30785.44 107.80 43618.61 88888.00 2010-05-12 01:00:05.000 132 30785.40 107.83 43618.64 53382.59 2010-05-12 01:00:06.000 132 30785.40 107.86 43618.60 88888.00 2010-05-12 01:00:07.000 132 30785.40 107.83 43618.58 88888.00 2010-05-12 01:00:08.000 132 30785.40 107.87 43618.60 88888.00 2010-05-12 01:00:09.000 132 30785.42 107.90 43618.60 88888.00 2010-05-12 01:00:10.000 132 30785.40 107.88 43618.58 53382.59 2010-05-12 01:00:11.000 132 30785.40 107.90 43618.62 88888.00 2010-05-12 01:00:12.000 132 30785.38 107.92 43618.61 88888.00 2010-05-12 01:00:13.000 132 30785.36 107.89 43618.62 88888.00 2010-05-12 01:00:14.000 132 30785.35 107.87 43618.58 88888.00 2010-05-12 01:00:15.000 132 30785.31 107.90 43618.61 53382.53 2010-05-12 01:00:16.000 132 30785.28 107.91 43618.61 88888.00 2010-05-12 01:00:17.000 132 30785.31 107.93 43618.55 88888.00 2010-05-12 01:00:18.000 132 30785.32 107.98 43618.52 88888.00 2010-05-12 01:00:19.000 132 30785.30 108.00 43618.53 88888.00 2010-05-12 01:00:20.000 132 30785.31 108.01 43618.57 53382.50 2010-05-12 01:00:21.000 132 30785.30 108.03 43618.58 88888.00 2010-05-12 01:00:22.000 132 30785.25 108.03 43618.57 88888.00 2010-05-12 01:00:23.000 132 30785.24 108.04 43618.57 88888.00 2010-05-12 01:00:24.000 132 30785.25 108.05 43618.54 88888.00 2010-05-12 01:00:25.000 132 30785.25 108.09 43618.59 53382.46 2010-05-12 01:00:26.000 132 30785.23 108.08 43618.57 88888.00 2010-05-12 01:00:27.000 132 30785.20 108.04 43618.52 88888.00 2010-05-12 01:00:28.000 132 30785.17 108.10 43618.49 88888.00 2010-05-12 01:00:29.000 132 30785.13 108.10 43618.53 88888.00 2010-05-12 01:00:30.000 132 30785.15 108.06 43618.58 53382.43 2010-05-12 01:00:31.000 132 30785.16 108.05 43618.54 88888.00 2010-05-12 01:00:32.000 132 30785.15 108.04 43618.52 88888.00 2010-05-12 01:00:33.000 132 30785.15 108.04 43618.55 88888.00 2010-05-12 01:00:34.000 132 30785.15 108.06 43618.61 88888.00 2010-05-12 01:00:35.000 132 30785.12 108.06 43618.58 53382.42 2010-05-12 01:00:36.000 132 30785.15 108.03 43618.53 88888.00 2010-05-12 01:00:37.000 132 30785.17 108.08 43618.53 88888.00 2010-05-12 01:00:38.000 132 30785.15 108.08 43618.52 88888.00 2010-05-12 01:00:39.000 132 30785.16 108.09 43618.53 88888.00 2010-05-12 01:00:40.000 132 30785.19 108.09 43618.56 53382.38 2010-05-12 01:00:41.000 132 30785.20 108.09 43618.58 88888.00 2010-05-12 01:00:42.000 132 30785.17 108.10 43618.59 88888.00 2010-05-12 01:00:43.000 132 30785.16 108.16 43618.60 88888.00 2010-05-12 01:00:44.000 132 30785.15 108.16 43618.57 88888.00 2010-05-12 01:00:45.000 132 30785.17 108.16 43618.61 53382.37 2010-05-12 01:00:46.000 132 30785.15 108.19 43618.61 88888.00 2010-05-12 01:00:47.000 132 30785.12 108.18 43618.52 88888.00 2010-05-12 01:00:48.000 132 30785.14 108.14 43618.50 88888.00 2010-05-12 01:00:49.000 132 30785.12 108.13 43618.54 88888.00 2010-05-12 01:00:50.000 132 30785.11 108.11 43618.58 53382.35 2010-05-12 01:00:51.000 132 30785.08 108.12 43618.58 88888.00 2010-05-12 01:00:52.000 132 30785.10 108.15 43618.57 88888.00 2010-05-12 01:00:53.000 132 30785.14 108.20 43618.54 88888.00 2010-05-12 01:00:54.000 132 30785.08 108.18 43618.60 88888.00 2010-05-12 01:00:55.000 132 30785.08 108.19 43618.57 53382.31 2010-05-12 01:00:56.000 132 30785.06 108.16 43618.51 88888.00 2010-05-12 01:00:57.000 132 30785.04 108.12 43618.53 88888.00 2010-05-12 01:00:58.000 132 30785.03 108.11 43618.56 88888.00 2010-05-12 01:00:59.000 132 30785.01 108.09 43618.54 88888.00 2010-05-12 01:01:00.000 132 30784.98 108.07 43618.51 53382.28 2010-05-12 01:01:01.000 132 30785.01 108.06 43618.51 88888.00 2010-05-12 01:01:02.000 132 30785.01 108.09 43618.52 88888.00 2010-05-12 01:01:03.000 132 30784.99 108.13 43618.53 88888.00 2010-05-12 01:01:04.000 132 30784.97 108.15 43618.54 88888.00 2010-05-12 01:01:05.000 132 30784.96 108.12 43618.54 53382.25 2010-05-12 01:01:06.000 132 30784.99 108.12 43618.52 88888.00 2010-05-12 01:01:07.000 132 30785.02 108.11 43618.54 88888.00 2010-05-12 01:01:08.000 132 30785.03 108.12 43618.52 88888.00 2010-05-12 01:01:09.000 132 30785.03 108.12 43618.53 88888.00 2010-05-12 01:01:10.000 132 30785.01 108.14 43618.53 53382.22 2010-05-12 01:01:11.000 132 30785.01 108.18 43618.51 88888.00 2010-05-12 01:01:12.000 132 30785.01 108.20 43618.51 88888.00 2010-05-12 01:01:13.000 132 30784.99 108.20 43618.54 88888.00 2010-05-12 01:01:14.000 132 30785.00 108.19 43618.57 88888.00 2010-05-12 01:01:15.000 132 30784.99 108.22 43618.55 53382.22 2010-05-12 01:01:16.000 132 30784.98 108.19 43618.55 88888.00 2010-05-12 01:01:17.000 132 30784.93 108.16 43618.53 88888.00 2010-05-12 01:01:18.000 132 30784.92 108.21 43618.55 88888.00 2010-05-12 01:01:19.000 132 30784.92 108.25 43618.53 88888.00 2010-05-12 01:01:20.000 132 30784.91 108.27 43618.53 53382.20 2010-05-12 01:01:21.000 132 30784.88 108.25 43618.54 88888.00 2010-05-12 01:01:22.000 132 30784.87 108.23 43618.57 88888.00 2010-05-12 01:01:23.000 132 30784.86 108.26 43618.52 88888.00 2010-05-12 01:01:24.000 132 30784.85 108.28 43618.48 88888.00 2010-05-12 01:01:25.000 132 30784.87 108.27 43618.49 53382.17 2010-05-12 01:01:26.000 132 30784.87 108.29 43618.46 88888.00 2010-05-12 01:01:27.000 132 30784.83 108.24 43618.50 88888.00 2010-05-12 01:01:28.000 132 30784.83 108.21 43618.51 88888.00 2010-05-12 01:01:29.000 132 30784.79 108.23 43618.49 88888.00 2010-05-12 01:01:30.000 132 30784.79 108.22 43618.47 53382.14 2010-05-12 01:01:31.000 132 30784.78 108.23 43618.45 88888.00 2010-05-12 01:01:32.000 132 30784.81 108.25 43618.47 88888.00 2010-05-12 01:01:33.000 132 30784.80 108.27 43618.51 88888.00 2010-05-12 01:01:34.000 132 30784.79 108.28 43618.52 88888.00 2010-05-12 01:01:35.000 132 30784.79 108.30 43618.51 53382.12 2010-05-12 01:01:36.000 132 30784.77 108.33 43618.50 88888.00 2010-05-12 01:01:37.000 132 30784.77 108.37 43618.51 88888.00 2010-05-12 01:01:38.000 132 30784.77 108.38 43618.44 88888.00 2010-05-12 01:01:39.000 132 30784.76 108.34 43618.41 88888.00 2010-05-12 01:01:40.000 132 30784.77 108.36 43618.39 53382.07 2010-05-12 01:01:41.000 132 30784.79 108.38 43618.38 88888.00 2010-05-12 01:01:42.000 132 30784.80 108.40 43618.43 88888.00 2010-05-12 01:01:43.000 132 30784.82 108.41 43618.43 88888.00 2010-05-12 01:01:44.000 132 30784.79 108.41 43618.42 88888.00 2010-05-12 01:01:45.000 132 30784.74 108.40 43618.42 53382.08 2010-05-12 01:01:46.000 132 30784.71 108.39 43618.37 88888.00 2010-05-12 01:01:47.000 132 30784.67 108.38 43618.30 88888.00 2010-05-12 01:01:48.000 132 30784.65 108.40 43618.34 88888.00 2010-05-12 01:01:49.000 132 30784.65 108.41 43618.39 88888.00 2010-05-12 01:01:50.000 132 30784.61 108.42 43618.37 53381.99 2010-05-12 01:01:51.000 132 30784.62 108.42 43618.40 88888.00 2010-05-12 01:01:52.000 132 30784.55 108.38 43618.43 88888.00 2010-05-12 01:01:53.000 132 30784.55 108.42 43618.43 88888.00 2010-05-12 01:01:54.000 132 30784.57 108.40 43618.45 88888.00 2010-05-12 01:01:55.000 132 30784.56 108.36 43618.39 53381.95 2010-05-12 01:01:56.000 132 30784.53 108.40 43618.38 88888.00 2010-05-12 01:01:57.000 132 30784.51 108.43 43618.44 88888.00 2010-05-12 01:01:58.000 132 30784.55 108.41 43618.43 88888.00 2010-05-12 01:01:59.000 132 30784.55 108.40 43618.39 88888.00 2010-05-12 01:02:00.000 132 30784.53 108.39 43618.38 53381.87 2010-05-12 01:02:01.000 132 30784.48 108.39 43618.39 88888.00 2010-05-12 01:02:02.000 132 30784.46 108.41 43618.41 88888.00 2010-05-12 01:02:03.000 132 30784.48 108.44 43618.38 88888.00 2010-05-12 01:02:04.000 132 30784.50 108.41 43618.40 88888.00 2010-05-12 01:02:05.000 132 30784.51 108.41 43618.40 53381.82 2010-05-12 01:02:06.000 132 30784.47 108.41 43618.38 88888.00 2010-05-12 01:02:07.000 132 30784.43 108.41 43618.45 88888.00 2010-05-12 01:02:08.000 132 30784.43 108.42 43618.50 88888.00 2010-05-12 01:02:09.000 132 30784.45 108.42 43618.48 88888.00 2010-05-12 01:02:10.000 132 30784.42 108.38 43618.50 53381.84 2010-05-12 01:02:11.000 132 30784.25 108.18 43618.58 88888.00 2010-05-12 01:02:12.000 132 30784.20 108.12 43618.59 88888.00 2010-05-12 01:02:13.000 132 30784.19 108.13 43618.61 88888.00 2010-05-12 01:02:14.000 132 30784.18 108.13 43618.57 88888.00 2010-05-12 01:02:15.000 132 30784.32 108.24 43618.49 53381.77 2010-05-12 01:02:16.000 132 30784.39 108.32 43618.44 88888.00 2010-05-12 01:02:17.000 132 30784.35 108.29 43618.46 88888.00 2010-05-12 01:02:18.000 132 30784.19 108.11 43618.49 88888.00 2010-05-12 01:02:19.000 132 30784.16 108.13 43618.50 88888.00 2010-05-12 01:02:20.000 132 30784.15 108.14 43618.47 53381.81 2010-05-12 01:02:21.000 132 30784.11 108.17 43618.46 88888.00 2010-05-12 01:02:22.000 132 30784.25 108.33 43618.41 88888.00 2010-05-12 01:02:23.000 132 30784.33 108.49 43618.36 88888.00 2010-05-12 01:02:24.000 132 30784.32 108.48 43618.35 88888.00 2010-05-12 01:02:25.000 132 30784.35 108.48 43618.40 53381.78 2010-05-12 01:02:26.000 132 30784.37 108.48 43618.43 88888.00 2010-05-12 01:02:27.000 132 30784.35 108.47 43618.45 88888.00 2010-05-12 01:02:28.000 132 30784.32 108.43 43618.44 88888.00 2010-05-12 01:02:29.000 132 30784.33 108.42 43618.43 88888.00 2010-05-12 01:02:30.000 132 30784.33 108.43 43618.39 53381.78 2010-05-12 01:02:31.000 132 30784.32 108.46 43618.36 88888.00 2010-05-12 01:02:32.000 132 30784.29 108.43 43618.35 88888.00 2010-05-12 01:02:33.000 132 30784.30 108.46 43618.41 88888.00 2010-05-12 01:02:34.000 132 30784.30 108.45 43618.42 88888.00 2010-05-12 01:02:35.000 132 30784.28 108.42 43618.41 53381.74 2010-05-12 01:02:36.000 132 30784.28 108.40 43618.42 88888.00 2010-05-12 01:02:37.000 132 30784.27 108.41 43618.41 88888.00 2010-05-12 01:02:38.000 132 30784.29 108.41 43618.39 88888.00 2010-05-12 01:02:39.000 132 30784.29 108.44 43618.39 88888.00 2010-05-12 01:02:40.000 132 30784.29 108.45 43618.39 53381.73 2010-05-12 01:02:41.000 132 30784.30 108.43 43618.39 88888.00 2010-05-12 01:02:42.000 132 30784.30 108.45 43618.39 88888.00 2010-05-12 01:02:43.000 132 30784.29 108.47 43618.39 88888.00 2010-05-12 01:02:44.000 132 30784.28 108.47 43618.42 88888.00 2010-05-12 01:02:45.000 132 30784.28 108.46 43618.40 53381.74 2010-05-12 01:02:46.000 132 30784.28 108.43 43618.36 88888.00 2010-05-12 01:02:47.000 132 30784.28 108.45 43618.37 88888.00 2010-05-12 01:02:48.000 132 30784.27 108.45 43618.39 88888.00 2010-05-12 01:02:49.000 132 30784.26 108.42 43618.38 88888.00 2010-05-12 01:02:50.000 132 30784.24 108.39 43618.36 53381.72 2010-05-12 01:02:51.000 132 30784.24 108.41 43618.36 88888.00 2010-05-12 01:02:52.000 132 30784.25 108.37 43618.35 88888.00 2010-05-12 01:02:53.000 132 30784.24 108.38 43618.37 88888.00 2010-05-12 01:02:54.000 132 30784.25 108.42 43618.37 88888.00 2010-05-12 01:02:55.000 132 30784.24 108.41 43618.36 53381.68 2010-05-12 01:02:56.000 132 30784.22 108.35 43618.37 88888.00 2010-05-12 01:02:57.000 132 30784.19 108.38 43618.35 88888.00 2010-05-12 01:02:58.000 132 30784.16 108.40 43618.35 88888.00 2010-05-12 01:02:59.000 132 30784.15 108.41 43618.36 88888.00 2010-05-12 01:03:00.000 132 30784.12 108.41 43618.38 53381.61 2010-05-12 01:03:01.000 132 30784.10 108.40 43618.39 88888.00 2010-05-12 01:03:02.000 132 30784.12 108.42 43618.36 88888.00 2010-05-12 01:03:03.000 132 30784.11 108.42 43618.39 88888.00 2010-05-12 01:03:04.000 132 30784.07 108.40 43618.42 88888.00 2010-05-12 01:03:05.000 132 30784.06 108.38 43618.37 53381.58 2010-05-12 01:03:06.000 132 30784.04 108.39 43618.37 88888.00 2010-05-12 01:03:07.000 132 30784.05 108.43 43618.35 88888.00 2010-05-12 01:03:08.000 132 30784.05 108.45 43618.39 88888.00 2010-05-12 01:03:09.000 132 30784.04 108.45 43618.45 88888.00 2010-05-12 01:03:10.000 132 30784.10 108.45 43618.44 53381.57 2010-05-12 01:03:11.000 132 30784.10 108.44 43618.38 88888.00 2010-05-12 01:03:12.000 132 30783.92 108.29 43618.42 88888.00 2010-05-12 01:03:13.000 132 30783.87 108.25 43618.45 88888.00 2010-05-12 01:03:14.000 132 30784.09 108.56 43618.38 88888.00 2010-05-12 01:03:15.000 132 30784.27 108.78 43618.30 53381.52 2010-05-12 01:03:16.000 132 30784.27 108.74 43618.33 88888.00 2010-05-12 01:03:17.000 132 30783.99 108.44 43618.45 88888.00 2010-05-12 01:03:18.000 132 30783.84 108.26 43618.48 88888.00 2010-05-12 01:03:19.000 132 30783.90 108.33 43618.45 88888.00 2010-05-12 01:03:20.000 132 30784.21 108.66 43618.30 53381.51 2010-05-12 01:03:21.000 132 30784.24 108.64 43618.29 88888.00 2010-05-12 01:03:22.000 132 30784.15 108.54 43618.28 88888.00 2010-05-12 01:03:23.000 132 30783.88 108.26 43618.35 88888.00 2010-05-12 01:03:24.000 132 30783.80 108.18 43618.37 88888.00 2010-05-12 01:03:25.000 132 30783.99 108.39 43618.26 53381.54 2010-05-12 01:03:26.000 132 30784.25 108.67 43618.21 88888.00 2010-05-12 01:03:27.000 132 30784.22 108.65 43618.23 88888.00 2010-05-12 01:03:28.000 132 30784.07 108.47 43618.24 88888.00 2010-05-12 01:03:29.000 132 30784.04 108.38 43618.24 88888.00 2010-05-12 01:03:30.000 132 30784.03 108.41 43618.24 53381.53 2010-05-12 01:03:31.000 132 30783.99 108.37 43618.25 88888.00 2010-05-12 01:03:32.000 132 30783.99 108.34 43618.25 88888.00 2010-05-12 01:03:33.000 132 30784.01 108.37 43618.27 88888.00 2010-05-12 01:03:34.000 132 30783.98 108.38 43618.28 88888.00 2010-05-12 01:03:35.000 132 30783.95 108.39 43618.25 53381.47 2010-05-12 01:03:36.000 132 30783.93 108.41 43618.24 88888.00 2010-05-12 01:03:37.000 132 30783.91 108.39 43618.23 88888.00 2010-05-12 01:03:38.000 132 30783.93 108.40 43618.25 88888.00 2010-05-12 01:03:39.000 132 30783.94 108.43 43618.25 88888.00 2010-05-12 01:03:40.000 132 30783.96 108.45 43618.31 53381.47 2010-05-12 01:03:41.000 132 30783.99 108.43 43618.30 88888.00 2010-05-12 01:03:42.000 132 30784.01 108.47 43618.30 88888.00 2010-05-12 01:03:43.000 132 30783.97 108.50 43618.33 88888.00 2010-05-12 01:03:44.000 132 30783.97 108.50 43618.34 88888.00 2010-05-12 01:03:45.000 132 30783.95 108.50 43618.35 53381.49 2010-05-12 01:03:46.000 132 30783.95 108.47 43618.31 88888.00 2010-05-12 01:03:47.000 132 30783.94 108.48 43618.33 88888.00 2010-05-12 01:03:48.000 132 30783.96 108.48 43618.30 88888.00 2010-05-12 01:03:49.000 132 30783.91 108.48 43618.30 88888.00 2010-05-12 01:03:50.000 132 30783.89 108.46 43618.29 53381.49 2010-05-12 01:03:51.000 132 30783.88 108.44 43618.30 88888.00 2010-05-12 01:03:52.000 132 30783.89 108.45 43618.34 88888.00 2010-05-12 01:03:53.000 132 30783.93 108.45 43618.28 88888.00 2010-05-12 01:03:54.000 132 30783.92 108.44 43618.25 88888.00 2010-05-12 01:03:55.000 132 30783.87 108.43 43618.26 53381.42 2010-05-12 01:03:56.000 132 30783.83 108.43 43618.23 88888.00 2010-05-12 01:03:57.000 132 30783.88 108.45 43618.25 88888.00 2010-05-12 01:03:58.000 132 30783.88 108.47 43618.27 88888.00 2010-05-12 01:03:59.000 132 30783.87 108.48 43618.25 88888.00 2010-05-12 01:04:00.000 132 30783.88 108.47 43618.26 53381.40 2010-05-12 01:04:01.000 132 30783.79 108.40 43618.32 88888.00 2010-05-12 01:04:02.000 132 30783.84 108.43 43618.34 88888.00 2010-05-12 01:04:03.000 132 30783.91 108.47 43618.25 88888.00 2010-05-12 01:04:04.000 132 30783.92 108.52 43618.26 88888.00 2010-05-12 01:04:05.000 132 30783.90 108.50 43618.25 53381.39 2010-05-12 01:04:06.000 132 30783.87 108.45 43618.23 88888.00 2010-05-12 01:04:07.000 132 30783.84 108.44 43618.25 88888.00 2010-05-12 01:04:08.000 132 30783.87 108.42 43618.30 88888.00 2010-05-12 01:04:09.000 132 30783.84 108.41 43618.29 88888.00 2010-05-12 01:04:10.000 132 30783.85 108.40 43618.29 53381.34 2010-05-12 01:04:11.000 132 30783.83 108.36 43618.31 88888.00 2010-05-12 01:04:12.000 132 30783.65 108.17 43618.33 88888.00 2010-05-12 01:04:13.000 132 30783.71 108.23 43618.31 88888.00 2010-05-12 01:04:14.000 132 30784.08 108.60 43618.18 88888.00 2010-05-12 01:04:15.000 132 30784.12 108.70 43618.14 53381.30 2010-05-12 01:04:16.000 132 30783.95 108.47 43618.21 88888.00 2010-05-12 01:04:17.000 132 30783.65 108.10 43618.33 88888.00 2010-05-12 01:04:18.000 132 30783.61 108.05 43618.32 88888.00 2010-05-12 01:04:19.000 132 30783.81 108.27 43618.26 88888.00 2010-05-12 01:04:20.000 132 30784.02 108.54 43618.20 53381.25 2010-05-12 01:04:21.000 132 30784.01 108.52 43618.15 88888.00 2010-05-12 01:04:22.000 132 30783.75 108.29 43618.25 88888.00 2010-05-12 01:04:23.000 132 30783.56 108.11 43618.31 88888.00 2010-05-12 01:04:24.000 132 30783.61 108.16 43618.31 88888.00 2010-05-12 01:04:25.000 132 30783.90 108.44 43618.18 53381.23 2010-05-12 01:04:26.000 132 30783.99 108.60 43618.15 88888.00 2010-05-12 01:04:27.000 132 30783.93 108.51 43618.20 88888.00 2010-05-12 01:04:28.000 132 30783.79 108.29 43618.25 88888.00 2010-05-12 01:04:29.000 132 30783.77 108.29 43618.28 88888.00 2010-05-12 01:04:30.000 132 30783.78 108.32 43618.26 53381.30 2010-05-12 01:04:31.000 132 30783.77 108.28 43618.26 88888.00 2010-05-12 01:04:32.000 132 30783.76 108.26 43618.27 88888.00 2010-05-12 01:04:33.000 132 30783.77 108.25 43618.21 88888.00 2010-05-12 01:04:34.000 132 30783.77 108.25 43618.18 88888.00 2010-05-12 01:04:35.000 132 30783.78 108.28 43618.22 53381.28 2010-05-12 01:04:36.000 132 30783.73 108.27 43618.21 88888.00 2010-05-12 01:04:37.000 132 30783.70 108.25 43618.18 88888.00 2010-05-12 01:04:38.000 132 30783.73 108.28 43618.23 88888.00 2010-05-12 01:04:39.000 132 30783.74 108.29 43618.23 88888.00 2010-05-12 01:04:40.000 132 30783.72 108.32 43618.21 53381.26 2010-05-12 01:04:41.000 132 30783.76 108.34 43618.21 88888.00 2010-05-12 01:04:42.000 132 30783.75 108.33 43618.21 88888.00 2010-05-12 01:04:43.000 132 30783.74 108.35 43618.26 88888.00 2010-05-12 01:04:44.000 132 30783.72 108.36 43618.23 88888.00 2010-05-12 01:04:45.000 132 30783.72 108.35 43618.21 53381.27 2010-05-12 01:04:46.000 132 30783.68 108.37 43618.15 88888.00 2010-05-12 01:04:47.000 132 30783.66 108.37 43618.17 88888.00 2010-05-12 01:04:48.000 132 30783.69 108.38 43618.21 88888.00 2010-05-12 01:04:49.000 132 30783.66 108.38 43618.18 88888.00 2010-05-12 01:04:50.000 132 30783.65 108.38 43618.17 53381.22 2010-05-12 01:04:51.000 132 30783.64 108.37 43618.14 88888.00 2010-05-12 01:04:52.000 132 30783.66 108.38 43618.17 88888.00 2010-05-12 01:04:53.000 132 30783.65 108.39 43618.16 88888.00 2010-05-12 01:04:54.000 132 30783.67 108.36 43618.10 88888.00 2010-05-12 01:04:55.000 132 30783.63 108.35 43618.15 53381.21 2010-05-12 01:04:56.000 132 30783.58 108.33 43618.21 88888.00 2010-05-12 01:04:57.000 132 30783.56 108.34 43618.21 88888.00 2010-05-12 01:04:58.000 132 30783.59 108.34 43618.25 88888.00 2010-05-12 01:04:59.000 132 30783.56 108.34 43618.23 88888.00 2010-05-12 01:05:00.000 132 30783.58 108.35 43618.22 53381.18 2010-05-12 01:05:01.000 132 30783.60 108.35 43618.22 88888.00 2010-05-12 01:05:02.000 132 30783.57 108.32 43618.24 88888.00 2010-05-12 01:05:03.000 132 30783.54 108.29 43618.23 88888.00 2010-05-12 01:05:04.000 132 30783.55 108.31 43618.22 88888.00 2010-05-12 01:05:05.000 132 30783.55 108.34 43618.22 53381.17 2010-05-12 01:05:06.000 132 30783.56 108.37 43618.19 88888.00 2010-05-12 01:05:07.000 132 30783.54 108.40 43618.19 88888.00 2010-05-12 01:05:08.000 132 30783.53 108.34 43618.17 88888.00 2010-05-12 01:05:09.000 132 30783.54 108.35 43618.21 88888.00 2010-05-12 01:05:10.000 132 30783.53 108.35 43618.17 53381.16 2010-05-12 01:05:11.000 132 30783.32 108.18 43618.17 88888.00 2010-05-12 01:05:12.000 132 30783.28 108.14 43618.21 88888.00 2010-05-12 01:05:13.000 132 30783.26 108.11 43618.26 88888.00 2010-05-12 01:05:14.000 132 30783.23 108.13 43618.31 88888.00 2010-05-12 01:05:15.000 132 30783.37 108.24 43618.23 53381.08 2010-05-12 01:05:16.000 132 30783.49 108.36 43618.19 88888.00 2010-05-12 01:05:17.000 132 30783.48 108.38 43618.18 88888.00 2010-05-12 01:05:18.000 132 30783.45 108.37 43618.16 88888.00 2010-05-12 01:05:19.000 132 30783.48 108.43 43618.17 88888.00 2010-05-12 01:05:20.000 132 30783.49 108.46 43618.19 53381.09 2010-05-12 01:05:21.000 132 30783.47 108.47 43618.18 88888.00 2010-05-12 01:05:22.000 132 30783.46 108.47 43618.19 88888.00 2010-05-12 01:05:23.000 132 30783.43 108.50 43618.20 88888.00 2010-05-12 01:05:24.000 132 30783.45 108.54 43618.17 88888.00 2010-05-12 01:05:25.000 132 30783.46 108.56 43618.16 53381.11 2010-05-12 01:05:26.000 132 30783.45 108.57 43618.17 88888.00 2010-05-12 01:05:27.000 132 30783.45 108.56 43618.17 88888.00 2010-05-12 01:05:28.000 132 30783.44 108.60 43618.17 88888.00 2010-05-12 01:05:29.000 132 30783.44 108.59 43618.18 88888.00 2010-05-12 01:05:30.000 132 30783.46 108.61 43618.21 53381.12 2010-05-12 01:05:31.000 132 30783.48 108.59 43618.20 88888.00 2010-05-12 01:05:32.000 132 30783.47 108.60 43618.19 88888.00 2010-05-12 01:05:33.000 132 30783.44 108.63 43618.20 88888.00 2010-05-12 01:05:34.000 132 30783.42 108.64 43618.23 88888.00 2010-05-12 01:05:35.000 132 30783.42 108.64 43618.19 53381.13 2010-05-12 01:05:36.000 132 30783.46 108.62 43618.14 88888.00 2010-05-12 01:05:37.000 132 30783.44 108.62 43618.15 88888.00 2010-05-12 01:05:38.000 132 30783.44 108.62 43618.18 88888.00 2010-05-12 01:05:39.000 132 30783.42 108.63 43618.20 88888.00 2010-05-12 01:05:40.000 132 30783.44 108.62 43618.16 53381.08 2010-05-12 01:05:41.000 132 30783.44 108.61 43618.12 88888.00 2010-05-12 01:05:42.000 132 30783.48 108.56 43618.10 88888.00 2010-05-12 01:05:43.000 132 30783.46 108.56 43618.08 88888.00 2010-05-12 01:05:44.000 132 30783.41 108.56 43618.09 88888.00 2010-05-12 01:05:45.000 132 30783.40 108.52 43618.09 53381.03 2010-05-12 01:05:46.000 132 30783.40 108.54 43618.14 88888.00 2010-05-12 01:05:47.000 132 30783.42 108.53 43618.11 88888.00 2010-05-12 01:05:48.000 132 30783.42 108.54 43618.13 88888.00 2010-05-12 01:05:49.000 132 30783.37 108.55 43618.12 88888.00 2010-05-12 01:05:50.000 132 30783.38 108.55 43618.06 53381.01 2010-05-12 01:05:51.000 132 30783.39 108.56 43618.00 88888.00 2010-05-12 01:05:52.000 132 30783.39 108.54 43618.00 88888.00 2010-05-12 01:05:53.000 132 30783.38 108.59 43618.06 88888.00 2010-05-12 01:05:54.000 132 30783.38 108.62 43618.07 88888.00 2010-05-12 01:05:55.000 132 30783.37 108.65 43618.11 53380.99 2010-05-12 01:05:56.000 132 30783.41 108.70 43618.10 88888.00 2010-05-12 01:05:57.000 132 30783.40 108.72 43618.07 88888.00 2010-05-12 01:05:58.000 132 30783.39 108.72 43618.09 88888.00 2010-05-12 01:05:59.000 132 30783.39 108.71 43618.06 88888.00 2010-05-12 01:06:00.000 132 30783.37 108.69 43618.04 53381.04 2010-05-12 01:06:01.000 132 30783.36 108.68 43618.11 88888.00 2010-05-12 01:06:02.000 132 30783.34 108.69 43618.13 88888.00 2010-05-12 01:06:03.000 132 30783.31 108.68 43618.18 88888.00 2010-05-12 01:06:04.000 132 30783.37 108.71 43618.12 88888.00 2010-05-12 01:06:05.000 132 30783.38 108.72 43618.11 53381.05 2010-05-12 01:06:06.000 132 30783.41 108.72 43618.14 88888.00 2010-05-12 01:06:07.000 132 30783.41 108.75 43618.11 88888.00 2010-05-12 01:06:08.000 132 30783.39 108.74 43618.11 88888.00 2010-05-12 01:06:09.000 132 30783.40 108.73 43618.11 88888.00 2010-05-12 01:06:10.000 132 30783.39 108.73 43618.12 53381.03 2010-05-12 01:06:11.000 132 30783.28 108.69 43618.17 88888.00 2010-05-12 01:06:12.000 132 30783.26 108.66 43618.19 88888.00 2010-05-12 01:06:13.000 132 30783.28 108.63 43618.23 88888.00 2010-05-12 01:06:14.000 132 30783.29 108.63 43618.19 88888.00 2010-05-12 01:06:15.000 132 30783.34 108.62 43618.06 53381.04 2010-05-12 01:06:16.000 132 30783.35 108.56 43618.02 88888.00 2010-05-12 01:06:17.000 132 30783.32 108.54 43618.08 88888.00 2010-05-12 01:06:18.000 132 30783.21 108.46 43618.14 88888.00 2010-05-12 01:06:19.000 132 30783.22 108.47 43618.13 88888.00 2010-05-12 01:06:20.000 132 30783.20 108.47 43618.12 53380.97 2010-05-12 01:06:21.000 132 30783.17 108.43 43618.07 88888.00 2010-05-12 01:06:22.000 132 30783.24 108.45 43618.01 88888.00 2010-05-12 01:06:23.000 132 30783.28 108.47 43618.03 88888.00 2010-05-12 01:06:24.000 132 30783.29 108.46 43618.01 88888.00 2010-05-12 01:06:25.000 132 30783.28 108.43 43617.98 53380.93 2010-05-12 01:06:26.000 132 30783.32 108.45 43617.93 88888.00 2010-05-12 01:06:27.000 132 30783.28 108.46 43617.90 88888.00 2010-05-12 01:06:28.000 132 30783.26 108.46 43617.95 88888.00 2010-05-12 01:06:29.000 132 30783.25 108.44 43617.96 88888.00 2010-05-12 01:06:30.000 132 30783.22 108.41 43618.05 53380.93 2010-05-12 01:06:31.000 132 30783.28 108.47 43618.02 88888.00 2010-05-12 01:06:32.000 132 30783.28 108.50 43618.04 88888.00 2010-05-12 01:06:33.000 132 30783.29 108.50 43618.03 88888.00 2010-05-12 01:06:34.000 132 30783.26 108.47 43618.00 88888.00 2010-05-12 01:06:35.000 132 30783.26 108.48 43618.00 53380.90 2010-05-12 01:06:36.000 132 30783.23 108.51 43618.03 88888.00 2010-05-12 01:06:37.000 132 30783.23 108.53 43618.01 88888.00 2010-05-12 01:06:38.000 132 30783.27 108.52 43618.00 88888.00 2010-05-12 01:06:39.000 132 30783.27 108.46 43618.02 88888.00 2010-05-12 01:06:40.000 132 30783.25 108.49 43618.04 53380.88 2010-05-12 01:06:41.000 132 30783.30 108.52 43617.99 88888.00 2010-05-12 01:06:42.000 132 30783.32 108.55 43617.97 88888.00 2010-05-12 01:06:43.000 132 30783.32 108.53 43618.04 88888.00 2010-05-12 01:06:44.000 132 30783.30 108.50 43618.08 88888.00 2010-05-12 01:06:45.000 132 30783.32 108.46 43618.07 53380.92 2010-05-12 01:06:46.000 132 30783.33 108.45 43618.06 88888.00 2010-05-12 01:06:47.000 132 30783.33 108.44 43618.04 88888.00 2010-05-12 01:06:48.000 132 30783.36 108.44 43618.00 88888.00 2010-05-12 01:06:49.000 132 30783.36 108.49 43617.94 88888.00 2010-05-12 01:06:50.000 132 30783.34 108.48 43617.94 53380.89 2010-05-12 01:06:51.000 132 30783.29 108.42 43617.96 88888.00 2010-05-12 01:06:52.000 132 30783.29 108.42 43617.98 88888.00 2010-05-12 01:06:53.000 132 30783.30 108.44 43618.03 88888.00 2010-05-12 01:06:54.000 132 30783.29 108.44 43618.01 88888.00 2010-05-12 01:06:55.000 132 30783.28 108.42 43617.96 53380.79 2010-05-12 01:06:56.000 132 30783.27 108.42 43617.89 88888.00 2010-05-12 01:06:57.000 132 30783.26 108.40 43617.89 88888.00 2010-05-12 01:06:58.000 132 30783.26 108.35 43617.88 88888.00 2010-05-12 01:06:59.000 132 30783.24 108.36 43617.86 88888.00 2010-05-12 01:07:00.000 132 30783.23 108.30 43617.81 53380.69 2010-05-12 01:07:01.000 132 30783.21 108.31 43617.78 88888.00 2010-05-12 01:07:02.000 132 30783.23 108.30 43617.80 88888.00 2010-05-12 01:07:03.000 132 30783.20 108.29 43617.80 88888.00 2010-05-12 01:07:04.000 132 30783.20 108.30 43617.78 88888.00 2010-05-12 01:07:05.000 132 30783.20 108.24 43617.77 53380.59 2010-05-12 01:07:06.000 132 30783.19 108.24 43617.78 88888.00 2010-05-12 01:07:07.000 132 30783.21 108.23 43617.79 88888.00 2010-05-12 01:07:08.000 132 30783.20 108.25 43617.80 88888.00 2010-05-12 01:07:09.000 132 30783.22 108.27 43617.83 88888.00 2010-05-12 01:07:10.000 132 30783.22 108.28 43617.84 53380.66 2010-05-12 01:07:11.000 132 30783.18 108.26 43617.87 88888.00 2010-05-12 01:07:12.000 132 30783.08 108.21 43618.02 88888.00 2010-05-12 01:07:13.000 132 30783.08 108.20 43618.06 88888.00 2010-05-12 01:07:14.000 132 30783.22 108.21 43617.95 88888.00 2010-05-12 01:07:15.000 132 30783.32 108.28 43617.83 53380.81 2010-05-12 01:07:16.000 132 30783.27 108.28 43617.86 88888.00 2010-05-12 01:07:17.000 132 30783.11 108.21 43617.96 88888.00 2010-05-12 01:07:18.000 132 30783.08 108.17 43618.07 88888.00 2010-05-12 01:07:19.000 132 30783.17 108.19 43618.05 88888.00 2010-05-12 01:07:20.000 132 30783.34 108.28 43617.90 53380.82 2010-05-12 01:07:21.000 132 30783.37 108.31 43617.86 88888.00 2010-05-12 01:07:22.000 132 30783.32 108.29 43617.93 88888.00 2010-05-12 01:07:23.000 132 30783.17 108.25 43618.11 88888.00 2010-05-12 01:07:24.000 132 30783.14 108.23 43618.11 88888.00 2010-05-12 01:07:25.000 132 30783.21 108.22 43618.02 53380.85 2010-05-12 01:07:26.000 132 30783.38 108.30 43617.87 88888.00 2010-05-12 01:07:27.000 132 30783.40 108.32 43617.89 88888.00 2010-05-12 01:07:28.000 132 30783.31 108.29 43617.92 88888.00 2010-05-12 01:07:29.000 132 30783.28 108.25 43617.96 88888.00 2010-05-12 01:07:30.000 132 30783.29 108.23 43617.95 53380.84 2010-05-12 01:07:31.000 132 30783.32 108.27 43617.94 88888.00 2010-05-12 01:07:32.000 132 30783.33 108.27 43617.96 88888.00 2010-05-12 01:07:33.000 132 30783.31 108.29 43617.98 88888.00 2010-05-12 01:07:34.000 132 30783.29 108.30 43617.97 88888.00 2010-05-12 01:07:35.000 132 30783.29 108.28 43617.94 53380.90 2010-05-12 01:07:36.000 132 30783.33 108.25 43617.97 88888.00 2010-05-12 01:07:37.000 132 30783.28 108.22 43617.99 88888.00 2010-05-12 01:07:38.000 132 30783.31 108.24 43617.98 88888.00 2010-05-12 01:07:39.000 132 30783.30 108.28 43618.02 88888.00 2010-05-12 01:07:40.000 132 30783.30 108.29 43618.04 53380.88 2010-05-12 01:07:41.000 132 30783.29 108.29 43617.97 88888.00 2010-05-12 01:07:42.000 132 30783.28 108.31 43617.93 88888.00 2010-05-12 01:07:43.000 132 30783.25 108.29 43617.96 88888.00 2010-05-12 01:07:44.000 132 30783.25 108.31 43618.02 88888.00 2010-05-12 01:07:45.000 132 30783.22 108.31 43618.05 53380.85 2010-05-12 01:07:46.000 132 30783.23 108.29 43618.07 88888.00 2010-05-12 01:07:47.000 132 30783.22 108.31 43618.06 88888.00 2010-05-12 01:07:48.000 132 30783.22 108.30 43618.03 88888.00 2010-05-12 01:07:49.000 132 30783.25 108.31 43618.03 88888.00 2010-05-12 01:07:50.000 132 30783.26 108.35 43618.01 53380.83 2010-05-12 01:07:51.000 132 30783.23 108.33 43618.10 88888.00 2010-05-12 01:07:52.000 132 30783.21 108.31 43618.13 88888.00 2010-05-12 01:07:53.000 132 30783.24 108.29 43618.08 88888.00 2010-05-12 01:07:54.000 132 30783.23 108.33 43618.03 88888.00 2010-05-12 01:07:55.000 132 30783.19 108.32 43618.02 53380.84 2010-05-12 01:07:56.000 132 30783.20 108.31 43617.99 88888.00 2010-05-12 01:07:57.000 132 30783.17 108.31 43618.00 88888.00 2010-05-12 01:07:58.000 132 30783.17 108.33 43618.03 88888.00 2010-05-12 01:07:59.000 132 30783.15 108.33 43618.02 88888.00 2010-05-12 01:08:00.000 132 30783.16 108.34 43618.04 53380.83 2010-05-12 01:08:01.000 132 30783.17 108.33 43618.03 88888.00 2010-05-12 01:08:02.000 132 30783.17 108.34 43617.98 88888.00 2010-05-12 01:08:03.000 132 30783.14 108.34 43617.99 88888.00 2010-05-12 01:08:04.000 132 30783.13 108.36 43618.02 88888.00 2010-05-12 01:08:05.000 132 30783.12 108.36 43618.04 53380.80 2010-05-12 01:08:06.000 132 30783.13 108.36 43618.07 88888.00 2010-05-12 01:08:07.000 132 30783.14 108.39 43618.07 88888.00 2010-05-12 01:08:08.000 132 30783.12 108.39 43618.05 88888.00 2010-05-12 01:08:09.000 132 30783.12 108.39 43618.00 88888.00 2010-05-12 01:08:10.000 132 30783.12 108.37 43617.99 53380.77 2010-05-12 01:08:11.000 132 30783.08 108.34 43618.01 88888.00 2010-05-12 01:08:12.000 132 30783.03 108.31 43618.11 88888.00 2010-05-12 01:08:13.000 132 30783.05 108.36 43618.03 88888.00 2010-05-12 01:08:14.000 132 30783.20 108.41 43617.90 88888.00 2010-05-12 01:08:15.000 132 30783.22 108.37 43617.89 53380.79 2010-05-12 01:08:16.000 132 30783.15 108.35 43617.93 88888.00 2010-05-12 01:08:17.000 132 30782.97 108.27 43618.06 88888.00 2010-05-12 01:08:18.000 132 30782.96 108.26 43618.04 88888.00 2010-05-12 01:08:19.000 132 30783.09 108.35 43617.97 88888.00 2010-05-12 01:08:20.000 132 30783.22 108.43 43617.88 53380.78 2010-05-12 01:08:21.000 132 30783.21 108.43 43617.85 88888.00 2010-05-12 01:08:22.000 132 30783.05 108.36 43618.01 88888.00 2010-05-12 01:08:23.000 132 30782.95 108.30 43618.14 88888.00 2010-05-12 01:08:24.000 132 30782.97 108.29 43618.05 88888.00 2010-05-12 01:08:25.000 132 30783.09 108.34 43617.90 53380.78 2010-05-12 01:08:26.000 132 30783.13 108.35 43617.85 88888.00 2010-05-12 01:08:27.000 132 30783.09 108.33 43617.88 88888.00 2010-05-12 01:08:28.000 132 30783.04 108.32 43617.96 88888.00 2010-05-12 01:08:29.000 132 30782.98 108.31 43617.89 88888.00 2010-05-12 01:08:30.000 132 30783.03 108.35 43617.92 53380.71 2010-05-12 01:08:31.000 132 30783.05 108.37 43617.93 88888.00 2010-05-12 01:08:32.000 132 30783.04 108.36 43617.92 88888.00 2010-05-12 01:08:33.000 132 30783.02 108.40 43617.95 88888.00 2010-05-12 01:08:34.000 132 30782.99 108.43 43617.96 88888.00 2010-05-12 01:08:35.000 132 30782.97 108.45 43617.96 53380.67 2010-05-12 01:08:36.000 132 30782.97 108.44 43617.94 88888.00 2010-05-12 01:08:37.000 132 30782.95 108.45 43617.96 88888.00 2010-05-12 01:08:38.000 132 30782.95 108.46 43617.98 88888.00 2010-05-12 01:08:39.000 132 30782.95 108.50 43617.99 88888.00 2010-05-12 01:08:40.000 132 30782.94 108.50 43618.00 53380.67 2010-05-12 01:08:41.000 132 30782.96 108.50 43617.98 88888.00 2010-05-12 01:08:42.000 132 30782.97 108.52 43617.93 88888.00 2010-05-12 01:08:43.000 132 30782.97 108.51 43617.92 88888.00 2010-05-12 01:08:44.000 132 30782.94 108.46 43617.91 88888.00 2010-05-12 01:08:45.000 132 30782.94 108.45 43617.90 53380.66 2010-05-12 01:08:46.000 132 30782.92 108.41 43617.91 88888.00 2010-05-12 01:08:47.000 132 30782.89 108.43 43617.96 88888.00 2010-05-12 01:08:48.000 132 30782.93 108.46 43617.94 88888.00 2010-05-12 01:08:49.000 132 30782.96 108.44 43617.95 88888.00 2010-05-12 01:08:50.000 132 30782.96 108.39 43617.94 53380.62 2010-05-12 01:08:51.000 132 30782.93 108.39 43617.91 88888.00 2010-05-12 01:08:52.000 132 30782.93 108.41 43617.91 88888.00 2010-05-12 01:08:53.000 132 30782.91 108.40 43617.92 88888.00 2010-05-12 01:08:54.000 132 30782.92 108.42 43617.90 88888.00 2010-05-12 01:08:55.000 132 30782.94 108.41 43617.93 53380.62 2010-05-12 01:08:56.000 132 30782.95 108.44 43617.94 88888.00 2010-05-12 01:08:57.000 132 30782.93 108.46 43617.90 88888.00 2010-05-12 01:08:58.000 132 30782.94 108.46 43617.92 88888.00 2010-05-12 01:08:59.000 132 30782.96 108.47 43617.97 88888.00 2010-05-12 01:09:00.000 132 30782.97 108.48 43617.92 53380.60 2010-05-12 01:09:01.000 132 30782.95 108.46 43617.93 88888.00 2010-05-12 01:09:02.000 132 30782.92 108.48 43617.94 88888.00 2010-05-12 01:09:03.000 132 30782.96 108.51 43617.93 88888.00 2010-05-12 01:09:04.000 132 30782.97 108.51 43617.90 88888.00 2010-05-12 01:09:05.000 132 30782.94 108.51 43617.83 53380.59 2010-05-12 01:09:06.000 132 30782.92 108.57 43617.88 88888.00 2010-05-12 01:09:07.000 132 30782.92 108.56 43617.92 88888.00 2010-05-12 01:09:08.000 132 30782.93 108.54 43617.89 88888.00 2010-05-12 01:09:09.000 132 30782.94 108.59 43617.93 88888.00 2010-05-12 01:09:10.000 132 30782.90 108.62 43617.92 53380.60 2010-05-12 01:09:11.000 132 30782.80 108.58 43617.98 88888.00 2010-05-12 01:09:12.000 132 30782.79 108.57 43617.99 88888.00 2010-05-12 01:09:13.000 132 30782.78 108.55 43618.01 88888.00 2010-05-12 01:09:14.000 132 30782.77 108.50 43618.03 88888.00 2010-05-12 01:09:15.000 132 30782.85 108.51 43617.92 53380.57 2010-05-12 01:09:16.000 132 30782.89 108.55 43617.84 88888.00 2010-05-12 01:09:17.000 132 30782.91 108.56 43617.83 88888.00 2010-05-12 01:09:18.000 132 30782.90 108.54 43617.86 88888.00 2010-05-12 01:09:19.000 132 30782.91 108.53 43617.87 88888.00 2010-05-12 01:09:20.000 132 30782.89 108.50 43617.90 53380.56 2010-05-12 01:09:21.000 132 30782.88 108.48 43617.92 88888.00 2010-05-12 01:09:22.000 132 30782.89 108.49 43617.93 88888.00 2010-05-12 01:09:23.000 132 30782.91 108.52 43617.93 88888.00 2010-05-12 01:09:24.000 132 30782.95 108.53 43617.89 88888.00 2010-05-12 01:09:25.000 132 30782.93 108.53 43617.90 53380.53 2010-05-12 01:09:26.000 132 30782.95 108.52 43617.90 88888.00 2010-05-12 01:09:27.000 132 30782.92 108.52 43617.82 88888.00 2010-05-12 01:09:28.000 132 30782.89 108.47 43617.83 88888.00 2010-05-12 01:09:29.000 132 30782.87 108.49 43617.87 88888.00 2010-05-12 01:09:30.000 132 30782.89 108.53 43617.85 53380.52 2010-05-12 01:09:31.000 132 30782.91 108.54 43617.85 88888.00 2010-05-12 01:09:32.000 132 30782.94 108.54 43617.85 88888.00 2010-05-12 01:09:33.000 132 30782.92 108.51 43617.81 88888.00 2010-05-12 01:09:34.000 132 30782.91 108.50 43617.82 88888.00 2010-05-12 01:09:35.000 132 30782.88 108.49 43617.84 53380.51 2010-05-12 01:09:36.000 132 30782.89 108.52 43617.82 88888.00 2010-05-12 01:09:37.000 132 30782.91 108.53 43617.81 88888.00 2010-05-12 01:09:38.000 132 30782.87 108.54 43617.80 88888.00 2010-05-12 01:09:39.000 132 30782.85 108.58 43617.76 88888.00 2010-05-12 01:09:40.000 132 30782.85 108.61 43617.75 53380.50 2010-05-12 01:09:41.000 132 30782.83 108.62 43617.73 88888.00 2010-05-12 01:09:42.000 132 30782.82 108.60 43617.75 88888.00 2010-05-12 01:09:43.000 132 30782.81 108.61 43617.74 88888.00 2010-05-12 01:09:44.000 132 30782.81 108.62 43617.74 88888.00 2010-05-12 01:09:45.000 132 30782.80 108.65 43617.78 53380.46 2010-05-12 01:09:46.000 132 30782.78 108.64 43617.76 88888.00 2010-05-12 01:09:47.000 132 30782.78 108.62 43617.75 88888.00 2010-05-12 01:09:48.000 132 30782.80 108.68 43617.78 88888.00 2010-05-12 01:09:49.000 132 30782.83 108.67 43617.75 88888.00 2010-05-12 01:09:50.000 132 30782.83 108.65 43617.74 53380.49 2010-05-12 01:09:51.000 132 30782.82 108.65 43617.75 88888.00 2010-05-12 01:09:52.000 132 30782.81 108.63 43617.70 88888.00 2010-05-12 01:09:53.000 132 30782.79 108.62 43617.71 88888.00 2010-05-12 01:09:54.000 132 30782.79 108.60 43617.75 88888.00 2010-05-12 01:09:55.000 132 30782.72 108.54 43617.78 53380.46 2010-05-12 01:09:56.000 132 30782.77 108.60 43617.74 88888.00 2010-05-12 01:09:57.000 132 30782.80 108.67 43617.69 88888.00 2010-05-12 01:09:58.000 132 30782.81 108.68 43617.69 88888.00 2010-05-12 01:09:59.000 132 30782.82 108.64 43617.71 88888.00 2010-05-12 01:10:00.000 132 30782.82 108.63 43617.73 53380.43 2010-05-12 01:10:01.000 132 30782.77 108.64 43617.73 88888.00 2010-05-12 01:10:02.000 132 30782.80 108.63 43617.74 88888.00 2010-05-12 01:10:03.000 132 30782.79 108.68 43617.79 88888.00 2010-05-12 01:10:04.000 132 30782.79 108.70 43617.78 88888.00 2010-05-12 01:10:05.000 132 30782.78 108.71 43617.74 53380.44 2010-05-12 01:10:06.000 132 30782.78 108.74 43617.75 88888.00 2010-05-12 01:10:07.000 132 30782.80 108.76 43617.78 88888.00 2010-05-12 01:10:08.000 132 30782.82 108.77 43617.77 88888.00 2010-05-12 01:10:09.000 132 30782.85 108.77 43617.74 88888.00 2010-05-12 01:10:10.000 132 30782.81 108.77 43617.72 53380.45 2010-05-12 01:10:11.000 132 30782.84 108.80 43617.69 88888.00 2010-05-12 01:10:12.000 132 30782.86 108.80 43617.73 88888.00 2010-05-12 01:10:13.000 132 30782.91 108.83 43617.77 88888.00 2010-05-12 01:10:14.000 132 30782.88 108.79 43617.72 88888.00 2010-05-12 01:10:15.000 132 30782.82 108.73 43617.71 53380.45 2010-05-12 01:10:16.000 132 30782.81 108.72 43617.70 88888.00 2010-05-12 01:10:17.000 132 30782.78 108.73 43617.74 88888.00 2010-05-12 01:10:18.000 132 30782.84 108.78 43617.72 88888.00 2010-05-12 01:10:19.000 132 30782.84 108.79 43617.68 88888.00 2010-05-12 01:10:20.000 132 30782.86 108.76 43617.67 53380.45 2010-05-12 01:10:21.000 132 30782.86 108.70 43617.60 88888.00 2010-05-12 01:10:22.000 132 30782.81 108.65 43617.65 88888.00 2010-05-12 01:10:23.000 132 30782.79 108.66 43617.70 88888.00 2010-05-12 01:10:24.000 132 30782.81 108.66 43617.70 88888.00 2010-05-12 01:10:25.000 132 30782.79 108.65 43617.71 53380.39 2010-05-12 01:10:26.000 132 30782.75 108.64 43617.71 88888.00 2010-05-12 01:10:27.000 132 30782.74 108.66 43617.68 88888.00 2010-05-12 01:10:28.000 132 30782.71 108.68 43617.68 88888.00 2010-05-12 01:10:29.000 132 30782.71 108.70 43617.68 88888.00 2010-05-12 01:10:30.000 132 30782.73 108.73 43617.70 53380.37 2010-05-12 01:10:31.000 132 30782.74 108.72 43617.65 88888.00 2010-05-12 01:10:32.000 132 30782.71 108.74 43617.70 88888.00 2010-05-12 01:10:33.000 132 30782.67 108.74 43617.76 88888.00 2010-05-12 01:10:34.000 132 30782.70 108.72 43617.72 88888.00 2010-05-12 01:10:35.000 132 30782.69 108.70 43617.68 53380.33 2010-05-12 01:10:36.000 132 30782.68 108.74 43617.70 88888.00 2010-05-12 01:10:37.000 132 30782.68 108.72 43617.68 88888.00 2010-05-12 01:10:38.000 132 30782.64 108.66 43617.76 88888.00 2010-05-12 01:10:39.000 132 30782.67 108.68 43617.69 88888.00 2010-05-12 01:10:40.000 132 30782.69 108.69 43617.67 53380.35 2010-05-12 01:10:41.000 132 30782.69 108.70 43617.70 88888.00 2010-05-12 01:10:42.000 132 30782.67 108.70 43617.76 88888.00 2010-05-12 01:10:43.000 132 30782.65 108.72 43617.71 88888.00 2010-05-12 01:10:44.000 132 30782.63 108.69 43617.70 88888.00 2010-05-12 01:10:45.000 132 30782.62 108.72 43617.71 53380.31 2010-05-12 01:10:46.000 132 30782.62 108.72 43617.71 88888.00 2010-05-12 01:10:47.000 132 30782.60 108.70 43617.71 88888.00 2010-05-12 01:10:48.000 132 30782.66 108.76 43617.64 88888.00 2010-05-12 01:10:49.000 132 30782.65 108.75 43617.64 88888.00 2010-05-12 01:10:50.000 132 30782.63 108.76 43617.66 53380.29 2010-05-12 01:10:51.000 132 30782.61 108.74 43617.64 88888.00 2010-05-12 01:10:52.000 132 30782.57 108.73 43617.65 88888.00 2010-05-12 01:10:53.000 132 30782.55 108.74 43617.68 88888.00 2010-05-12 01:10:54.000 132 30782.57 108.72 43617.70 88888.00 2010-05-12 01:10:55.000 132 30782.56 108.72 43617.67 53380.22 2010-05-12 01:10:56.000 132 30782.59 108.74 43617.63 88888.00 2010-05-12 01:10:57.000 132 30782.66 108.83 43617.55 88888.00 2010-05-12 01:10:58.000 132 30782.66 108.85 43617.39 88888.00 2010-05-12 01:10:59.000 132 30782.58 108.81 43617.50 88888.00 2010-05-12 01:11:00.000 132 30782.57 108.76 43617.57 53380.15 2010-05-12 01:11:01.000 132 30782.56 108.79 43617.61 88888.00 2010-05-12 01:11:02.000 132 30782.56 108.78 43617.67 88888.00 2010-05-12 01:11:03.000 132 30782.54 108.78 43617.64 88888.00 2010-05-12 01:11:04.000 132 30782.54 108.79 43617.72 88888.00 2010-05-12 01:11:05.000 132 30782.55 108.76 43617.71 53380.24 2010-05-12 01:11:06.000 132 30782.53 108.75 43617.70 88888.00 2010-05-12 01:11:07.000 132 30782.51 108.76 43617.68 88888.00 2010-05-12 01:11:08.000 132 30782.52 108.77 43617.65 88888.00 2010-05-12 01:11:09.000 132 30782.55 108.76 43617.64 88888.00 2010-05-12 01:11:10.000 132 30782.56 108.77 43617.63 53380.23 2010-05-12 01:11:11.000 132 30782.55 108.75 43617.57 88888.00 2010-05-12 01:11:12.000 132 30782.59 108.83 43617.55 88888.00 2010-05-12 01:11:13.000 132 30782.62 108.85 43617.59 88888.00 2010-05-12 01:11:14.000 132 30782.53 108.80 43617.63 88888.00 2010-05-12 01:11:15.000 132 30782.49 108.76 43617.67 53380.22 2010-05-12 01:11:16.000 132 30782.49 108.79 43617.66 88888.00 2010-05-12 01:11:17.000 132 30782.53 108.82 43617.66 88888.00 2010-05-12 01:11:18.000 132 30782.58 108.87 43617.61 88888.00 2010-05-12 01:11:19.000 132 30782.57 108.88 43617.60 88888.00 2010-05-12 01:11:20.000 132 30782.52 108.79 43617.64 53380.21 2010-05-12 01:11:21.000 132 30782.49 108.74 43617.64 88888.00 2010-05-12 01:11:22.000 132 30782.49 108.79 43617.62 88888.00 2010-05-12 01:11:23.000 132 30782.66 109.00 43617.48 88888.00 2010-05-12 01:11:24.000 132 30782.57 108.93 43617.46 88888.00 2010-05-12 01:11:25.000 132 30782.49 108.85 43617.56 53380.20 2010-05-12 01:11:26.000 132 30782.44 108.75 43617.57 88888.00 2010-05-12 01:11:27.000 132 30782.45 108.75 43617.59 88888.00 2010-05-12 01:11:28.000 132 30782.51 108.82 43617.58 88888.00 2010-05-12 01:11:29.000 132 30782.52 108.83 43617.55 88888.00 2010-05-12 01:11:30.000 132 30782.51 108.84 43617.55 53380.18 2010-05-12 01:11:31.000 132 30782.52 108.88 43617.60 88888.00 2010-05-12 01:11:32.000 132 30782.51 108.89 43617.63 88888.00 2010-05-12 01:11:33.000 132 30782.52 108.83 43617.58 88888.00 2010-05-12 01:11:34.000 132 30782.51 108.85 43617.52 88888.00 2010-05-12 01:11:35.000 132 30782.47 108.85 43617.53 53380.15 2010-05-12 01:11:36.000 132 30782.49 108.84 43617.50 88888.00 2010-05-12 01:11:37.000 132 30782.49 108.84 43617.54 88888.00 2010-05-12 01:11:38.000 132 30782.50 108.87 43617.62 88888.00 2010-05-12 01:11:39.000 132 30782.50 108.87 43617.66 88888.00 2010-05-12 01:11:40.000 132 30782.54 108.89 43617.63 53380.19 2010-05-12 01:11:41.000 132 30782.54 108.92 43617.63 88888.00 2010-05-12 01:11:42.000 132 30782.54 108.92 43617.56 88888.00 2010-05-12 01:11:43.000 132 30782.51 108.90 43617.51 88888.00 2010-05-12 01:11:44.000 132 30782.49 108.89 43617.54 88888.00 2010-05-12 01:11:45.000 132 30782.50 108.96 43617.64 53380.17 2010-05-12 01:11:46.000 132 30782.46 108.96 43617.63 88888.00 2010-05-12 01:11:47.000 132 30782.42 108.94 43617.65 88888.00 2010-05-12 01:11:48.000 132 30782.44 108.99 43617.61 88888.00 2010-05-12 01:11:49.000 132 30782.44 108.99 43617.58 88888.00 2010-05-12 01:11:50.000 132 30782.40 108.99 43617.60 53380.11 2010-05-12 01:11:51.000 132 30782.30 108.90 43617.68 88888.00 2010-05-12 01:11:52.000 132 30782.36 108.96 43617.68 88888.00 2010-05-12 01:11:53.000 132 30782.42 109.04 43617.64 88888.00 2010-05-12 01:11:54.000 132 30782.41 109.03 43617.61 88888.00 2010-05-12 01:11:55.000 132 30782.36 109.04 43617.59 53380.10 2010-05-12 01:11:56.000 132 30782.32 109.07 43617.60 88888.00 2010-05-12 01:11:57.000 132 30782.35 109.09 43617.62 88888.00 2010-05-12 01:11:58.000 132 30782.37 109.08 43617.67 88888.00 2010-05-12 01:11:59.000 132 30782.37 109.12 43617.66 88888.00 2010-05-12 01:12:00.000 132 30782.35 109.16 43617.61 53380.05 2010-05-12 01:12:01.000 132 30782.36 109.13 43617.60 88888.00 2010-05-12 01:12:02.000 132 30782.35 109.12 43617.55 88888.00 2010-05-12 01:12:03.000 132 30782.33 109.11 43617.53 88888.00 2010-05-12 01:12:04.000 132 30782.30 109.07 43617.55 88888.00 2010-05-12 01:12:05.000 132 30782.29 109.11 43617.53 53379.97 2010-05-12 01:12:06.000 132 30782.29 109.07 43617.55 88888.00 2010-05-12 01:12:07.000 132 30782.29 109.06 43617.57 88888.00 2010-05-12 01:12:08.000 132 30782.30 109.06 43617.56 88888.00 2010-05-12 01:12:09.000 132 30782.29 109.05 43617.55 88888.00 2010-05-12 01:12:10.000 132 30782.30 109.06 43617.60 53379.94 2010-05-12 01:12:11.000 132 30782.33 109.11 43617.61 88888.00 2010-05-12 01:12:12.000 132 30782.38 109.17 43617.57 88888.00 2010-05-12 01:12:13.000 132 30782.37 109.15 43617.58 88888.00 2010-05-12 01:12:14.000 132 30782.28 109.09 43617.65 88888.00 2010-05-12 01:12:15.000 132 30782.24 109.08 43617.67 53379.93 2010-05-12 01:12:16.000 132 30782.28 109.06 43617.63 88888.00 2010-05-12 01:12:17.000 132 30782.36 109.14 43617.56 88888.00 2010-05-12 01:12:18.000 132 30782.33 109.13 43617.53 88888.00 2010-05-12 01:12:19.000 132 30782.27 109.10 43617.57 88888.00 2010-05-12 01:12:20.000 132 30782.24 109.04 43617.62 53379.94 2010-05-12 01:12:21.000 132 30782.21 109.05 43617.59 88888.00 2010-05-12 01:12:22.000 132 30782.27 109.10 43617.52 88888.00 2010-05-12 01:12:23.000 132 30782.30 109.17 43617.52 88888.00 2010-05-12 01:12:24.000 132 30782.31 109.17 43617.50 88888.00 2010-05-12 01:12:25.000 132 30782.25 109.11 43617.52 53379.90 2010-05-12 01:12:26.000 132 30782.19 109.08 43617.56 88888.00 2010-05-12 01:12:27.000 132 30782.21 109.11 43617.57 88888.00 2010-05-12 01:12:28.000 132 30782.25 109.14 43617.52 88888.00 2010-05-12 01:12:29.000 132 30782.27 109.14 43617.54 88888.00 2010-05-12 01:12:30.000 132 30782.25 109.14 43617.57 53379.90 2010-05-12 01:12:31.000 132 30782.23 109.16 43617.59 88888.00 2010-05-12 01:12:32.000 132 30782.21 109.14 43617.53 88888.00 2010-05-12 01:12:33.000 132 30782.20 109.12 43617.49 88888.00 2010-05-12 01:12:34.000 132 30782.18 109.14 43617.50 88888.00 2010-05-12 01:12:35.000 132 30782.19 109.17 43617.55 53379.89 2010-05-12 01:12:36.000 132 30782.18 109.15 43617.58 88888.00 2010-05-12 01:12:37.000 132 30782.19 109.12 43617.50 88888.00 2010-05-12 01:12:38.000 132 30782.18 109.10 43617.46 88888.00 2010-05-12 01:12:39.000 132 30782.18 109.12 43617.47 88888.00 2010-05-12 01:12:40.000 132 30782.20 109.13 43617.50 53379.85 2010-05-12 01:12:41.000 132 30782.22 109.13 43617.50 88888.00 2010-05-12 01:12:42.000 132 30782.17 109.08 43617.49 88888.00 2010-05-12 01:12:43.000 132 30782.13 109.02 43617.60 88888.00 2010-05-12 01:12:44.000 132 30782.21 109.10 43617.56 88888.00 2010-05-12 01:12:45.000 132 30782.22 109.08 43617.52 53379.87 2010-05-12 01:12:46.000 132 30782.24 109.08 43617.49 88888.00 2010-05-12 01:12:47.000 132 30782.22 109.06 43617.49 88888.00 2010-05-12 01:12:48.000 132 30782.24 109.05 43617.51 88888.00 2010-05-12 01:12:49.000 132 30782.23 109.07 43617.52 88888.00 2010-05-12 01:12:50.000 132 30782.22 109.05 43617.52 53379.88 2010-05-12 01:12:51.000 132 30782.26 109.03 43617.47 88888.00 2010-05-12 01:12:52.000 132 30782.24 109.00 43617.48 88888.00 2010-05-12 01:12:53.000 132 30782.23 109.01 43617.55 88888.00 2010-05-12 01:12:54.000 132 30782.32 109.10 43617.46 88888.00 2010-05-12 01:12:55.000 132 30782.21 109.04 43617.43 53379.84 2010-05-12 01:12:56.000 132 30782.18 109.02 43617.54 88888.00 2010-05-12 01:12:57.000 132 30782.18 109.00 43617.55 88888.00 2010-05-12 01:12:58.000 132 30782.19 109.01 43617.53 88888.00 2010-05-12 01:12:59.000 132 30782.17 108.96 43617.53 88888.00 2010-05-12 01:13:00.000 132 30782.14 108.97 43617.50 53379.84 2010-05-12 01:13:01.000 132 30782.13 108.95 43617.48 88888.00 2010-05-12 01:13:02.000 132 30782.14 108.92 43617.45 88888.00 2010-05-12 01:13:03.000 132 30782.13 108.93 43617.42 88888.00 2010-05-12 01:13:04.000 132 30782.14 108.93 43617.42 88888.00 2010-05-12 01:13:05.000 132 30782.16 108.99 43617.43 53379.79 2010-05-12 01:13:06.000 132 30782.14 109.00 43617.40 88888.00 2010-05-12 01:13:07.000 132 30782.11 109.01 43617.40 88888.00 2010-05-12 01:13:08.000 132 30782.12 109.03 43617.44 88888.00 2010-05-12 01:13:09.000 132 30782.13 109.02 43617.45 88888.00 2010-05-12 01:13:10.000 132 30782.15 109.04 43617.44 53379.81 2010-05-12 01:13:11.000 132 30782.19 109.08 43617.43 88888.00 2010-05-12 01:13:12.000 132 30782.21 109.13 43617.48 88888.00 2010-05-12 01:13:13.000 132 30782.22 109.15 43617.46 88888.00 2010-05-12 01:13:14.000 132 30782.22 109.12 43617.40 88888.00 2010-05-12 01:13:15.000 132 30782.17 109.06 43617.47 53379.85 2010-05-12 01:13:16.000 132 30782.13 108.98 43617.56 88888.00 2010-05-12 01:13:17.000 132 30782.19 108.99 43617.47 88888.00 2010-05-12 01:13:18.000 132 30782.22 108.97 43617.39 88888.00 2010-05-12 01:13:19.000 132 30782.19 108.97 43617.42 88888.00 2010-05-12 01:13:20.000 132 30782.17 108.94 43617.45 53379.84 2010-05-12 01:13:21.000 132 30782.17 108.93 43617.47 88888.00 2010-05-12 01:13:22.000 132 30782.16 108.88 43617.45 88888.00 2010-05-12 01:13:23.000 132 30782.19 108.89 43617.39 88888.00 2010-05-12 01:13:24.000 132 30782.13 108.89 43617.39 88888.00 2010-05-12 01:13:25.000 132 30782.08 108.87 43617.42 53379.80 2010-05-12 01:13:26.000 132 30782.08 108.88 43617.39 88888.00 2010-05-12 01:13:27.000 132 30782.08 108.85 43617.40 88888.00 2010-05-12 01:13:28.000 132 30782.08 108.85 43617.38 88888.00 2010-05-12 01:13:29.000 132 30782.05 108.88 43617.40 88888.00 2010-05-12 01:13:30.000 132 30782.05 108.90 43617.43 53379.74 2010-05-12 01:13:31.000 132 30782.04 108.91 43617.40 88888.00 2010-05-12 01:13:32.000 132 30782.03 108.91 43617.36 88888.00 2010-05-12 01:13:33.000 132 30782.03 108.90 43617.34 88888.00 2010-05-12 01:13:34.000 132 30782.02 108.91 43617.37 88888.00 2010-05-12 01:13:35.000 132 30782.02 108.93 43617.42 53379.70 2010-05-12 01:13:36.000 132 30782.01 108.93 43617.40 88888.00 2010-05-12 01:13:37.000 132 30782.02 108.93 43617.32 88888.00 2010-05-12 01:13:38.000 132 30782.02 108.96 43617.35 88888.00 2010-05-12 01:13:39.000 132 30782.01 108.94 43617.37 88888.00 2010-05-12 01:13:40.000 132 30782.00 108.96 43617.40 53379.70 2010-05-12 01:13:41.000 132 30782.00 108.98 43617.40 88888.00 2010-05-12 01:13:42.000 132 30781.99 108.97 43617.41 88888.00 2010-05-12 01:13:43.000 132 30782.00 109.01 43617.40 88888.00 2010-05-12 01:13:44.000 132 30782.04 109.03 43617.44 88888.00 2010-05-12 01:13:45.000 132 30782.06 109.03 43617.50 53379.73 2010-05-12 01:13:46.000 132 30782.05 109.03 43617.50 88888.00 2010-05-12 01:13:47.000 132 30782.02 109.02 43617.46 88888.00 2010-05-12 01:13:48.000 132 30782.06 109.05 43617.49 88888.00 2010-05-12 01:13:49.000 132 30782.07 109.02 43617.46 88888.00 2010-05-12 01:13:50.000 132 30782.05 109.00 43617.42 53379.76 2010-05-12 01:13:51.000 132 30782.08 109.03 43617.41 88888.00 2010-05-12 01:13:52.000 132 30782.07 109.04 43617.40 88888.00 2010-05-12 01:13:53.000 132 30782.08 108.99 43617.40 88888.00 2010-05-12 01:13:54.000 132 30782.07 108.99 43617.41 88888.00 2010-05-12 01:13:55.000 132 30782.07 108.99 43617.41 53379.71 2010-05-12 01:13:56.000 132 30782.06 109.00 43617.43 88888.00 2010-05-12 01:13:57.000 132 30782.06 108.98 43617.45 88888.00 2010-05-12 01:13:58.000 132 30782.06 108.96 43617.45 88888.00 2010-05-12 01:13:59.000 132 30782.06 109.01 43617.46 88888.00 2010-05-12 01:14:00.000 132 30782.06 109.02 43617.43 53379.69 2010-05-12 01:14:01.000 132 30782.09 109.02 43617.40 88888.00 2010-05-12 01:14:02.000 132 30782.05 109.01 43617.40 88888.00 2010-05-12 01:14:03.000 132 30782.01 109.02 43617.40 88888.00 2010-05-12 01:14:04.000 132 30782.01 109.00 43617.43 88888.00 2010-05-12 01:14:05.000 132 30781.97 108.98 43617.42 53379.63 2010-05-12 01:14:06.000 132 30781.98 108.96 43617.37 88888.00 2010-05-12 01:14:07.000 132 30781.98 108.97 43617.37 88888.00 2010-05-12 01:14:08.000 132 30781.99 108.97 43617.38 88888.00 2010-05-12 01:14:09.000 132 30782.01 108.97 43617.37 88888.00 2010-05-12 01:14:10.000 132 30781.97 108.97 43617.39 53379.58 2010-05-12 01:14:11.000 132 30781.99 108.94 43617.39 88888.00 2010-05-12 01:14:12.000 132 30781.98 108.94 43617.37 88888.00 2010-05-12 01:14:13.000 132 30781.96 108.94 43617.40 88888.00 2010-05-12 01:14:14.000 132 30781.97 108.94 43617.38 88888.00 2010-05-12 01:14:15.000 132 30781.95 108.92 43617.36 53379.64 2010-05-12 01:14:16.000 132 30781.95 108.95 43617.36 88888.00 2010-05-12 01:14:17.000 132 30781.92 108.91 43617.31 88888.00 2010-05-12 01:14:18.000 132 30781.87 108.88 43617.32 88888.00 2010-05-12 01:14:19.000 132 30781.88 108.88 43617.42 88888.00 2010-05-12 01:14:20.000 132 30781.93 108.92 43617.30 53379.60 2010-05-12 01:14:21.000 132 30781.90 108.96 43617.31 88888.00 2010-05-12 01:14:22.000 132 30781.92 108.95 43617.36 88888.00 2010-05-12 01:14:23.000 132 30781.90 108.91 43617.33 88888.00 2010-05-12 01:14:24.000 132 30781.88 108.94 43617.32 88888.00 2010-05-12 01:14:25.000 132 30781.89 108.96 43617.31 53379.57 2010-05-12 01:14:26.000 132 30781.91 109.01 43617.36 88888.00 2010-05-12 01:14:27.000 132 30781.88 109.01 43617.36 88888.00 2010-05-12 01:14:28.000 132 30781.89 108.96 43617.34 88888.00 2010-05-12 01:14:29.000 132 30781.86 108.94 43617.26 88888.00 2010-05-12 01:14:30.000 132 30781.87 108.93 43617.26 53379.54 2010-05-12 01:14:31.000 132 30781.90 108.94 43617.25 88888.00 2010-05-12 01:14:32.000 132 30781.85 108.87 43617.33 88888.00 2010-05-12 01:14:33.000 132 30781.81 108.88 43617.42 88888.00 2010-05-12 01:14:34.000 132 30781.87 108.93 43617.35 88888.00 2010-05-12 01:14:35.000 132 30781.86 108.92 43617.31 53379.58 2010-05-12 01:14:36.000 132 30781.87 108.91 43617.31 88888.00 2010-05-12 01:14:37.000 132 30781.89 108.94 43617.29 88888.00 2010-05-12 01:14:38.000 132 30781.93 108.94 43617.29 88888.00 2010-05-12 01:14:39.000 132 30781.96 108.90 43617.25 88888.00 2010-05-12 01:14:40.000 132 30781.94 108.89 43617.24 53379.54 2010-05-12 01:14:41.000 132 30781.92 108.90 43617.30 88888.00 2010-05-12 01:14:42.000 132 30781.91 108.92 43617.35 88888.00 2010-05-12 01:14:43.000 132 30781.91 108.97 43617.37 88888.00 2010-05-12 01:14:44.000 132 30781.95 108.97 43617.32 88888.00 2010-05-12 01:14:45.000 132 30781.93 108.96 43617.31 53379.57 2010-05-12 01:14:46.000 132 30781.96 108.93 43617.34 88888.00 2010-05-12 01:14:47.000 132 30781.96 108.92 43617.35 88888.00 2010-05-12 01:14:48.000 132 30781.94 108.97 43617.31 88888.00 2010-05-12 01:14:49.000 132 30781.92 109.01 43617.34 88888.00 2010-05-12 01:14:50.000 132 30781.92 109.04 43617.35 53379.57 2010-05-12 01:14:51.000 132 30781.93 109.06 43617.31 88888.00 2010-05-12 01:14:52.000 132 30781.92 109.04 43617.38 88888.00 2010-05-12 01:14:53.000 132 30781.87 109.03 43617.41 88888.00 2010-05-12 01:14:54.000 132 30781.85 109.03 43617.44 88888.00 2010-05-12 01:14:55.000 132 30781.83 109.03 43617.42 53379.55 2010-05-12 01:14:56.000 132 30781.85 109.02 43617.41 88888.00 2010-05-12 01:14:57.000 132 30781.86 108.99 43617.39 88888.00 2010-05-12 01:14:58.000 132 30781.86 108.99 43617.38 88888.00 2010-05-12 01:14:59.000 132 30781.85 109.00 43617.31 88888.00 2010-05-12 01:15:00.000 132 30781.86 109.00 43617.31 53379.53 2010-05-12 01:15:01.000 132 30781.87 109.02 43617.29 88888.00 2010-05-12 01:15:02.000 132 30781.88 109.01 43617.30 88888.00 2010-05-12 01:15:03.000 132 30781.87 109.02 43617.33 88888.00 2010-05-12 01:15:04.000 132 30781.88 108.97 43617.32 88888.00 2010-05-12 01:15:05.000 132 30781.88 108.94 43617.31 53379.53 2010-05-12 01:15:06.000 132 30781.87 108.93 43617.30 88888.00 2010-05-12 01:15:07.000 132 30781.85 108.92 43617.36 88888.00 2010-05-12 01:15:08.000 132 30781.88 108.91 43617.35 88888.00 2010-05-12 01:15:09.000 132 30781.90 108.92 43617.34 88888.00 2010-05-12 01:15:10.000 132 30781.88 108.90 43617.34 53379.49 2010-05-12 01:15:11.000 132 30781.86 108.81 43617.33 88888.00 2010-05-12 01:15:12.000 132 30781.86 108.83 43617.30 88888.00 2010-05-12 01:15:13.000 132 30781.85 108.83 43617.37 88888.00 2010-05-12 01:15:14.000 132 30781.85 108.82 43617.33 88888.00 2010-05-12 01:15:15.000 132 30781.84 108.83 43617.25 53379.43 2010-05-12 01:15:16.000 132 30781.85 108.82 43617.24 88888.00 2010-05-12 01:15:17.000 132 30781.84 108.86 43617.28 88888.00 2010-05-12 01:15:18.000 132 30781.83 108.88 43617.31 88888.00 2010-05-12 01:15:19.000 132 30781.86 108.88 43617.30 88888.00 2010-05-12 01:15:20.000 132 30781.82 108.89 43617.30 53379.44 2010-05-12 01:15:21.000 132 30781.84 108.94 43617.32 88888.00 2010-05-12 01:15:22.000 132 30781.83 108.95 43617.27 88888.00 2010-05-12 01:15:23.000 132 30781.87 108.93 43617.27 88888.00 2010-05-12 01:15:24.000 132 30781.88 108.93 43617.29 88888.00 2010-05-12 01:15:25.000 132 30781.88 108.89 43617.24 53379.47 2010-05-12 01:15:26.000 132 30781.84 108.86 43617.30 88888.00 2010-05-12 01:15:27.000 132 30781.83 108.87 43617.33 88888.00 2010-05-12 01:15:28.000 132 30781.83 108.84 43617.29 88888.00 2010-05-12 01:15:29.000 132 30781.85 108.82 43617.32 88888.00 2010-05-12 01:15:30.000 132 30781.85 108.80 43617.30 53379.47 2010-05-12 01:15:31.000 132 30781.85 108.81 43617.25 88888.00 2010-05-12 01:15:32.000 132 30781.85 108.81 43617.31 88888.00 2010-05-12 01:15:33.000 132 30781.84 108.85 43617.30 88888.00 2010-05-12 01:15:34.000 132 30781.86 108.83 43617.26 88888.00 2010-05-12 01:15:35.000 132 30781.88 108.80 43617.31 53379.45 2010-05-12 01:15:36.000 132 30781.88 108.82 43617.27 88888.00 2010-05-12 01:15:37.000 132 30781.85 108.82 43617.28 88888.00 2010-05-12 01:15:38.000 132 30781.86 108.81 43617.30 88888.00 2010-05-12 01:15:39.000 132 30781.87 108.79 43617.29 88888.00 2010-05-12 01:15:40.000 132 30781.88 108.81 43617.28 53379.47 2010-05-12 01:15:41.000 132 30781.92 108.84 43617.28 88888.00 2010-05-12 01:15:42.000 132 30781.93 108.84 43617.25 88888.00 2010-05-12 01:15:43.000 132 30781.94 108.83 43617.20 88888.00 2010-05-12 01:15:44.000 132 30781.90 108.83 43617.25 88888.00 2010-05-12 01:15:45.000 132 30781.93 108.82 43617.29 53379.43 2010-05-12 01:15:46.000 132 30781.92 108.77 43617.26 88888.00 2010-05-12 01:15:47.000 132 30781.88 108.75 43617.20 88888.00 2010-05-12 01:15:48.000 132 30781.88 108.72 43617.16 88888.00 2010-05-12 01:15:49.000 132 30781.85 108.70 43617.13 88888.00 2010-05-12 01:15:50.000 132 30781.80 108.68 43617.19 53379.39 2010-05-12 01:15:51.000 132 30781.78 108.67 43617.20 88888.00 2010-05-12 01:15:52.000 132 30781.79 108.62 43617.18 88888.00 2010-05-12 01:15:53.000 132 30781.75 108.58 43617.18 88888.00 2010-05-12 01:15:54.000 132 30781.77 108.54 43617.14 88888.00 2010-05-12 01:15:55.000 132 30781.77 108.54 43617.16 53379.33 2010-05-12 01:15:56.000 132 30781.73 108.52 43617.15 88888.00 2010-05-12 01:15:57.000 132 30781.68 108.49 43617.12 88888.00 2010-05-12 01:15:58.000 132 30781.70 108.52 43617.17 88888.00 2010-05-12 01:15:59.000 132 30781.71 108.60 43617.24 88888.00 2010-05-12 01:16:00.000 132 30781.69 108.60 43617.21 53379.32 2010-05-12 01:16:01.000 132 30781.67 108.60 43617.17 88888.00 2010-05-12 01:16:02.000 132 30781.66 108.61 43617.20 88888.00 2010-05-12 01:16:03.000 132 30781.66 108.61 43617.17 88888.00 2010-05-12 01:16:04.000 132 30781.68 108.62 43617.15 88888.00 2010-05-12 01:16:05.000 132 30781.76 108.48 43616.97 53379.30 2010-05-12 01:16:06.000 132 30781.74 108.57 43616.96 88888.00 2010-05-12 01:16:07.000 132 30781.71 108.60 43617.06 88888.00 2010-05-12 01:16:08.000 132 30781.68 108.65 43617.14 88888.00 2010-05-12 01:16:09.000 132 30781.72 108.68 43617.12 88888.00 2010-05-12 01:16:10.000 132 30781.74 108.67 43617.13 53379.29 2010-05-12 01:16:11.000 132 30781.75 108.63 43617.10 88888.00 2010-05-12 01:16:12.000 132 30781.72 108.59 43617.12 88888.00 2010-05-12 01:16:13.000 132 30781.73 108.57 43617.12 88888.00 2010-05-12 01:16:14.000 132 30781.67 108.58 43617.10 88888.00 2010-05-12 01:16:15.000 132 30781.64 108.56 43617.15 53379.27 2010-05-12 01:16:16.000 132 30781.62 108.52 43617.17 88888.00 2010-05-12 01:16:17.000 132 30781.63 108.51 43617.08 88888.00 2010-05-12 01:16:18.000 132 30781.62 108.51 43617.04 88888.00 2010-05-12 01:16:19.000 132 30781.64 108.49 43617.09 88888.00 2010-05-12 01:16:20.000 132 30781.62 108.47 43617.04 53379.14 2010-05-12 01:16:21.000 132 30781.59 108.53 43617.02 88888.00 2010-05-12 01:16:22.000 132 30781.60 108.53 43616.96 88888.00 2010-05-12 01:16:23.000 132 30781.63 108.50 43616.92 88888.00 2010-05-12 01:16:24.000 132 30781.63 108.50 43616.94 88888.00 2010-05-12 01:16:25.000 132 30781.64 108.52 43616.93 53379.02 2010-05-12 01:16:26.000 132 30781.68 108.57 43616.83 88888.00 2010-05-12 01:16:27.000 132 30781.59 108.53 43616.78 88888.00 2010-05-12 01:16:28.000 132 30781.52 108.49 43616.78 88888.00 2010-05-12 01:16:29.000 132 30781.56 108.52 43616.78 88888.00 2010-05-12 01:16:30.000 132 30781.59 108.48 43616.71 53378.90 2010-05-12 01:16:31.000 132 30781.60 108.49 43616.64 88888.00 2010-05-12 01:16:32.000 132 30781.60 108.53 43616.62 88888.00 2010-05-12 01:16:33.000 132 30781.60 108.56 43616.55 88888.00 2010-05-12 01:16:34.000 132 30781.59 108.52 43616.53 88888.00 2010-05-12 01:16:35.000 132 30781.62 108.51 43616.52 53378.75 2010-05-12 01:16:36.000 132 30781.62 108.52 43616.60 88888.00 2010-05-12 01:16:37.000 132 30781.57 108.52 43616.60 88888.00 2010-05-12 01:16:38.000 132 30781.58 108.53 43616.64 88888.00 2010-05-12 01:16:39.000 132 30781.56 108.57 43616.68 88888.00 2010-05-12 01:16:40.000 132 30781.54 108.57 43616.73 53378.71 2010-05-12 01:16:41.000 132 30781.57 108.55 43616.77 88888.00 2010-05-12 01:16:42.000 132 30781.56 108.55 43616.81 88888.00 2010-05-12 01:16:43.000 132 30781.58 108.57 43616.86 88888.00 2010-05-12 01:16:44.000 132 30781.61 108.53 43616.90 88888.00 2010-05-12 01:16:45.000 132 30781.63 108.49 43616.97 53378.89 2010-05-12 01:16:46.000 132 30781.61 108.48 43616.96 88888.00 2010-05-12 01:16:47.000 132 30781.58 108.50 43616.96 88888.00 2010-05-12 01:16:48.000 132 30781.57 108.51 43616.97 88888.00 2010-05-12 01:16:49.000 132 30781.58 108.55 43616.99 88888.00 2010-05-12 01:16:50.000 132 30781.60 108.52 43617.01 53379.06 2010-05-12 01:16:51.000 132 30781.62 108.55 43617.03 88888.00 2010-05-12 01:16:52.000 132 30781.64 108.56 43617.05 88888.00 2010-05-12 01:16:53.000 132 30781.63 108.58 43617.06 88888.00 2010-05-12 01:16:54.000 132 30781.64 108.57 43617.07 88888.00 2010-05-12 01:16:55.000 132 30781.56 108.54 43617.17 53379.13 2010-05-12 01:16:56.000 132 30781.60 108.59 43617.13 88888.00 2010-05-12 01:16:57.000 132 30781.62 108.57 43617.11 88888.00 2010-05-12 01:16:58.000 132 30781.65 108.60 43617.08 88888.00 2010-05-12 01:16:59.000 132 30781.63 108.58 43617.01 88888.00 2010-05-12 01:17:00.000 132 30781.60 108.56 43617.08 53379.17 2010-05-12 01:17:01.000 132 30781.61 108.58 43617.10 88888.00 2010-05-12 01:17:02.000 132 30781.58 108.55 43617.12 88888.00 2010-05-12 01:17:03.000 132 30781.59 108.59 43617.14 88888.00 2010-05-12 01:17:04.000 132 30781.60 108.61 43617.17 88888.00 2010-05-12 01:17:05.000 132 30781.56 108.60 43617.19 53379.15 2010-05-12 01:17:06.000 132 30781.56 108.59 43617.17 88888.00 2010-05-12 01:17:07.000 132 30781.58 108.64 43617.17 88888.00 2010-05-12 01:17:08.000 132 30781.58 108.64 43617.17 88888.00 2010-05-12 01:17:09.000 132 30781.56 108.63 43617.18 88888.00 2010-05-12 01:17:10.000 132 30781.53 108.65 43617.17 53379.16 2010-05-12 01:17:11.000 132 30781.54 108.68 43617.13 88888.00 2010-05-12 01:17:12.000 132 30781.54 108.66 43617.15 88888.00 2010-05-12 01:17:13.000 132 30781.56 108.67 43617.17 88888.00 2010-05-12 01:17:14.000 132 30781.58 108.67 43617.14 88888.00 2010-05-12 01:17:15.000 132 30781.57 108.65 43617.19 53379.14 2010-05-12 01:17:16.000 132 30781.56 108.66 43617.19 88888.00 2010-05-12 01:17:17.000 132 30781.55 108.68 43617.22 88888.00 2010-05-12 01:17:18.000 132 30781.55 108.65 43617.23 88888.00 2010-05-12 01:17:19.000 132 30781.54 108.64 43617.24 88888.00 2010-05-12 01:17:20.000 132 30781.55 108.65 43617.21 53379.13 2010-05-12 01:17:21.000 132 30781.53 108.64 43617.21 88888.00 2010-05-12 01:17:22.000 132 30781.52 108.59 43617.19 88888.00 2010-05-12 01:17:23.000 132 30781.53 108.57 43617.17 88888.00 2010-05-12 01:17:24.000 132 30781.54 108.58 43617.16 88888.00 2010-05-12 01:17:25.000 132 30781.51 108.60 43617.16 53379.10 2010-05-12 01:17:26.000 132 30781.52 108.57 43617.18 88888.00 2010-05-12 01:17:27.000 132 30781.53 108.60 43617.20 88888.00 2010-05-12 01:17:28.000 132 30781.52 108.64 43617.20 88888.00 2010-05-12 01:17:29.000 132 30781.54 108.63 43617.14 88888.00 2010-05-12 01:17:30.000 132 30781.51 108.61 43617.15 53379.15 2010-05-12 01:17:31.000 132 30781.52 108.65 43617.13 88888.00 2010-05-12 01:17:32.000 132 30781.53 108.64 43617.15 88888.00 2010-05-12 01:17:33.000 132 30781.49 108.62 43617.12 88888.00 2010-05-12 01:17:34.000 132 30781.46 108.64 43617.11 88888.00 2010-05-12 01:17:35.000 132 30781.43 108.65 43617.12 53379.13 2010-05-12 01:17:36.000 132 30781.44 108.56 43617.08 88888.00 2010-05-12 01:17:37.000 132 30781.41 108.56 43617.11 88888.00 2010-05-12 01:17:38.000 132 30781.38 108.57 43617.11 88888.00 2010-05-12 01:17:39.000 132 30781.38 108.55 43617.09 88888.00 2010-05-12 01:17:40.000 132 30781.39 108.53 43617.10 53379.04 2010-05-12 01:17:41.000 132 30781.36 108.50 43617.04 88888.00 2010-05-12 01:17:42.000 132 30781.35 108.49 43617.08 88888.00 2010-05-12 01:17:43.000 132 30781.31 108.51 43617.13 88888.00 2010-05-12 01:17:44.000 132 30781.30 108.51 43617.10 88888.00 2010-05-12 01:17:45.000 132 30781.31 108.51 43617.09 53378.98 2010-05-12 01:17:46.000 132 30781.31 108.51 43617.10 88888.00 2010-05-12 01:17:47.000 132 30781.30 108.49 43617.09 88888.00 2010-05-12 01:17:48.000 132 30781.31 108.51 43617.11 88888.00 2010-05-12 01:17:49.000 132 30781.33 108.51 43617.11 88888.00 2010-05-12 01:17:50.000 132 30781.32 108.52 43617.09 53378.94 2010-05-12 01:17:51.000 132 30781.31 108.53 43617.07 88888.00 2010-05-12 01:17:52.000 132 30781.33 108.55 43617.04 88888.00 2010-05-12 01:17:53.000 132 30781.29 108.53 43617.01 88888.00 2010-05-12 01:17:54.000 132 30781.29 108.54 43617.04 88888.00 2010-05-12 01:17:55.000 132 30781.30 108.55 43617.07 53378.92 2010-05-12 01:17:56.000 132 30781.30 108.56 43617.14 88888.00 2010-05-12 01:17:57.000 132 30781.29 108.55 43617.13 88888.00 2010-05-12 01:17:58.000 132 30781.28 108.52 43617.14 88888.00 2010-05-12 01:17:59.000 132 30781.32 108.54 43617.12 88888.00 2010-05-12 01:18:00.000 132 30781.33 108.52 43617.10 53378.96 2010-05-12 01:18:01.000 132 30781.32 108.48 43617.06 88888.00 2010-05-12 01:18:02.000 132 30781.30 108.44 43617.01 88888.00 2010-05-12 01:18:03.000 132 30781.34 108.40 43617.07 88888.00 2010-05-12 01:18:04.000 132 30781.31 108.38 43617.08 88888.00 2010-05-12 01:18:05.000 132 30781.29 108.36 43617.02 53378.96 2010-05-12 01:18:06.000 132 30781.31 108.32 43617.01 88888.00 2010-05-12 01:18:07.000 132 30781.32 108.32 43617.02 88888.00 2010-05-12 01:18:08.000 132 30781.33 108.27 43617.03 88888.00 2010-05-12 01:18:09.000 132 30781.35 108.31 43617.01 88888.00 2010-05-12 01:18:10.000 132 30781.30 108.33 43617.00 53378.94 2010-05-12 01:18:11.000 132 30781.32 108.28 43616.97 88888.00 2010-05-12 01:18:12.000 132 30781.31 108.29 43617.03 88888.00 2010-05-12 01:18:13.000 132 30781.31 108.25 43617.05 88888.00 2010-05-12 01:18:14.000 132 30781.31 108.29 43616.99 88888.00 2010-05-12 01:18:15.000 132 30781.28 108.26 43616.98 53378.89 2010-05-12 01:18:16.000 132 30781.28 108.28 43616.96 88888.00 2010-05-12 01:18:17.000 132 30781.29 108.32 43616.97 88888.00 2010-05-12 01:18:18.000 132 30781.29 108.35 43617.01 88888.00 2010-05-12 01:18:19.000 132 30781.31 108.34 43617.03 88888.00 2010-05-12 01:18:20.000 132 30781.32 108.37 43617.07 53378.87 2010-05-12 01:18:21.000 132 30781.32 108.34 43617.03 88888.00 2010-05-12 01:18:22.000 132 30781.32 108.36 43617.06 88888.00 2010-05-12 01:18:23.000 132 30781.29 108.31 43617.08 88888.00 2010-05-12 01:18:24.000 132 30781.29 108.29 43617.10 88888.00 2010-05-12 01:18:25.000 132 30781.33 108.34 43617.07 53378.95 2010-05-12 01:18:26.000 132 30781.32 108.35 43617.06 88888.00 2010-05-12 01:18:27.000 132 30781.30 108.38 43617.05 88888.00 2010-05-12 01:18:28.000 132 30781.30 108.37 43617.03 88888.00 2010-05-12 01:18:29.000 132 30781.29 108.34 43617.03 88888.00 2010-05-12 01:18:30.000 132 30781.29 108.34 43617.02 53378.92 2010-05-12 01:18:31.000 132 30781.31 108.35 43617.00 88888.00 2010-05-12 01:18:32.000 132 30781.24 108.28 43617.06 88888.00 2010-05-12 01:18:33.000 132 30781.24 108.30 43617.11 88888.00 2010-05-12 01:18:34.000 132 30781.29 108.34 43617.03 88888.00 2010-05-12 01:18:35.000 132 30781.28 108.29 43616.94 53378.97 2010-05-12 01:18:36.000 132 30781.26 108.27 43616.96 88888.00 2010-05-12 01:18:37.000 132 30781.28 108.30 43616.98 88888.00 2010-05-12 01:18:38.000 132 30781.28 108.30 43616.96 88888.00 2010-05-12 01:18:39.000 132 30781.29 108.25 43616.98 88888.00 2010-05-12 01:18:40.000 132 30781.31 108.26 43616.99 53378.85 2010-05-12 01:18:41.000 132 30781.29 108.26 43616.98 88888.00 2010-05-12 01:18:42.000 132 30781.29 108.23 43616.97 88888.00 2010-05-12 01:18:43.000 132 30781.31 108.21 43616.97 88888.00 2010-05-12 01:18:44.000 132 30781.28 108.20 43616.96 88888.00 2010-05-12 01:18:45.000 132 30781.23 108.17 43616.98 53378.86 2010-05-12 01:18:46.000 132 30781.26 108.19 43616.95 88888.00 2010-05-12 01:18:47.000 132 30781.23 108.16 43616.92 88888.00 2010-05-12 01:18:48.000 132 30781.22 108.14 43616.91 88888.00 2010-05-12 01:18:49.000 132 30781.21 108.15 43616.91 88888.00 2010-05-12 01:18:50.000 132 30781.21 108.15 43616.92 53378.82 2010-05-12 01:18:51.000 132 30781.23 108.14 43616.94 88888.00 2010-05-12 01:18:52.000 132 30781.23 108.17 43616.98 88888.00 2010-05-12 01:18:53.000 132 30781.26 108.21 43617.01 88888.00 2010-05-12 01:18:54.000 132 30781.25 108.20 43616.99 88888.00 2010-05-12 01:18:55.000 132 30781.21 108.20 43616.98 53378.83 2010-05-12 01:18:56.000 132 30781.22 108.22 43617.02 88888.00 2010-05-12 01:18:57.000 132 30781.22 108.21 43616.95 88888.00 2010-05-12 01:18:58.000 132 30781.22 108.22 43616.94 88888.00 2010-05-12 01:18:59.000 132 30781.22 108.20 43616.99 88888.00 2010-05-12 01:19:00.000 132 30781.25 108.19 43616.99 53378.85 2010-05-12 01:19:01.000 132 30781.27 108.22 43616.96 88888.00 2010-05-12 01:19:02.000 132 30781.22 108.26 43616.98 88888.00 2010-05-12 01:19:03.000 132 30781.20 108.26 43616.94 88888.00 2010-05-12 01:19:04.000 132 30781.18 108.26 43616.92 88888.00 2010-05-12 01:19:05.000 132 30781.18 108.25 43616.92 53378.83 2010-05-12 01:19:06.000 132 30781.19 108.30 43616.91 88888.00 2010-05-12 01:19:07.000 132 30781.18 108.30 43616.90 88888.00 2010-05-12 01:19:08.000 132 30781.17 108.30 43616.91 88888.00 2010-05-12 01:19:09.000 132 30781.19 108.30 43616.90 88888.00 2010-05-12 01:19:10.000 132 30781.22 108.28 43616.90 53378.81 2010-05-12 01:19:11.000 132 30781.18 108.24 43616.97 88888.00 2010-05-12 01:19:12.000 132 30781.17 108.24 43616.96 88888.00 2010-05-12 01:19:13.000 132 30781.17 108.25 43616.95 88888.00 2010-05-12 01:19:14.000 132 30781.20 108.24 43616.94 88888.00 2010-05-12 01:19:15.000 132 30781.06 108.02 43616.97 53378.80 2010-05-12 01:19:16.000 132 30781.06 108.08 43617.00 88888.00 2010-05-12 01:19:17.000 132 30781.14 108.19 43616.99 88888.00 2010-05-12 01:19:18.000 132 30781.16 108.23 43617.01 88888.00 2010-05-12 01:19:19.000 132 30781.19 108.25 43616.92 88888.00 2010-05-12 01:19:20.000 132 30781.19 108.27 43616.92 53378.82 2010-05-12 01:19:21.000 132 30781.17 108.29 43616.97 88888.00 2010-05-12 01:19:22.000 132 30781.13 108.30 43616.97 88888.00 2010-05-12 01:19:23.000 132 30781.13 108.31 43616.97 88888.00 2010-05-12 01:19:24.000 132 30781.14 108.34 43616.97 88888.00 2010-05-12 01:19:25.000 132 30781.15 108.38 43617.06 53378.80 2010-05-12 01:19:26.000 132 30781.19 108.35 43617.08 88888.00 2010-05-12 01:19:27.000 132 30781.17 108.33 43617.06 88888.00 2010-05-12 01:19:28.000 132 30781.15 108.39 43617.06 88888.00 2010-05-12 01:19:29.000 132 30781.11 108.37 43617.05 88888.00 2010-05-12 01:19:30.000 132 30781.13 108.36 43617.00 53378.77 2010-05-12 01:19:31.000 132 30781.16 108.40 43616.99 88888.00 2010-05-12 01:19:32.000 132 30781.14 108.41 43616.95 88888.00 2010-05-12 01:19:33.000 132 30781.15 108.40 43616.93 88888.00 2010-05-12 01:19:34.000 132 30781.13 108.43 43616.91 88888.00 2010-05-12 01:19:35.000 132 30781.10 108.45 43616.97 53378.75 2010-05-12 01:19:36.000 132 30781.12 108.42 43616.96 88888.00 2010-05-12 01:19:37.000 132 30781.14 108.44 43616.96 88888.00 2010-05-12 01:19:38.000 132 30781.14 108.51 43616.92 88888.00 2010-05-12 01:19:39.000 132 30781.12 108.43 43616.90 88888.00 2010-05-12 01:19:40.000 132 30781.13 108.42 43616.89 53378.77 2010-05-12 01:19:41.000 132 30781.11 108.38 43616.87 88888.00 2010-05-12 01:19:42.000 132 30781.08 108.38 43616.90 88888.00 2010-05-12 01:19:43.000 132 30781.05 108.37 43616.95 88888.00 2010-05-12 01:19:44.000 132 30781.06 108.36 43616.96 88888.00 2010-05-12 01:19:45.000 132 30781.05 108.34 43616.93 53378.71 2010-05-12 01:19:46.000 132 30781.04 108.34 43616.87 88888.00 2010-05-12 01:19:47.000 132 30781.03 108.35 43616.88 88888.00 2010-05-12 01:19:48.000 132 30781.03 108.37 43616.92 88888.00 2010-05-12 01:19:49.000 132 30781.07 108.36 43616.92 88888.00 2010-05-12 01:19:50.000 132 30781.03 108.34 43616.88 53378.63 2010-05-12 01:19:51.000 132 30781.02 108.38 43616.90 88888.00 2010-05-12 01:19:52.000 132 30781.00 108.41 43616.93 88888.00 2010-05-12 01:19:53.000 132 30781.01 108.45 43616.91 88888.00 2010-05-12 01:19:54.000 132 30781.02 108.46 43616.88 88888.00 2010-05-12 01:19:55.000 132 30781.01 108.48 43616.89 53378.66 2010-05-12 01:19:56.000 132 30781.04 108.45 43616.89 88888.00 2010-05-12 01:19:57.000 132 30781.01 108.50 43616.93 88888.00 2010-05-12 01:19:58.000 132 30780.98 108.55 43616.93 88888.00 2010-05-12 01:19:59.000 132 30780.99 108.58 43616.92 88888.00 2010-05-12 01:20:00.000 132 30780.97 108.57 43616.91 53378.62 2010-05-12 01:20:01.000 132 30780.99 108.59 43616.94 88888.00 2010-05-12 01:20:02.000 132 30780.94 108.62 43616.90 88888.00 2010-05-12 01:20:03.000 132 30780.97 108.61 43616.88 88888.00 2010-05-12 01:20:04.000 132 30780.95 108.60 43616.86 88888.00 2010-05-12 01:20:05.000 132 30780.94 108.61 43616.86 53378.59 2010-05-12 01:20:06.000 132 30780.95 108.61 43616.88 88888.00 2010-05-12 01:20:07.000 132 30780.95 108.67 43616.91 88888.00 2010-05-12 01:20:08.000 132 30780.95 108.67 43616.90 88888.00 2010-05-12 01:20:09.000 132 30780.96 108.70 43616.92 88888.00 2010-05-12 01:20:10.000 132 30780.93 108.61 43616.88 53378.60 2010-05-12 01:20:11.000 132 30780.95 108.64 43616.85 88888.00 2010-05-12 01:20:12.000 132 30780.97 108.66 43616.85 88888.00 2010-05-12 01:20:13.000 132 30780.90 108.62 43616.91 88888.00 2010-05-12 01:20:14.000 132 30780.88 108.61 43616.82 88888.00 2010-05-12 01:20:15.000 132 30780.87 108.65 43616.77 53378.57 2010-05-12 01:20:16.000 132 30780.86 108.68 43616.79 88888.00 2010-05-12 01:20:17.000 132 30780.84 108.68 43616.84 88888.00 2010-05-12 01:20:18.000 132 30780.85 108.72 43616.79 88888.00 2010-05-12 01:20:19.000 132 30780.89 108.74 43616.76 88888.00 2010-05-12 01:20:20.000 132 30780.88 108.77 43616.81 53378.52 2010-05-12 01:20:21.000 132 30780.85 108.82 43616.82 88888.00 2010-05-12 01:20:22.000 132 30780.83 108.83 43616.78 88888.00 2010-05-12 01:20:23.000 132 30780.88 108.83 43616.83 88888.00 2010-05-12 01:20:24.000 132 30780.82 108.86 43616.87 88888.00 2010-05-12 01:20:25.000 132 30780.77 108.83 43616.88 53378.52 2010-05-12 01:20:26.000 132 30780.78 108.87 43616.93 88888.00 2010-05-12 01:20:27.000 132 30780.82 108.88 43616.89 88888.00 2010-05-12 01:20:28.000 132 30780.81 108.90 43616.89 88888.00 2010-05-12 01:20:29.000 132 30780.81 108.86 43616.89 88888.00 2010-05-12 01:20:30.000 132 30780.85 108.86 43616.84 53378.47 2010-05-12 01:20:31.000 132 30780.84 108.82 43616.88 88888.00 2010-05-12 01:20:32.000 132 30780.84 108.81 43616.89 88888.00 2010-05-12 01:20:33.000 132 30780.87 108.80 43616.90 88888.00 2010-05-12 01:20:34.000 132 30780.85 108.79 43616.88 88888.00 2010-05-12 01:20:35.000 132 30780.84 108.78 43616.83 53378.42 2010-05-12 01:20:36.000 132 30780.80 108.79 43616.85 88888.00 2010-05-12 01:20:37.000 132 30780.83 108.77 43616.86 88888.00 2010-05-12 01:20:38.000 132 30780.83 108.76 43616.86 88888.00 2010-05-12 01:20:39.000 132 30780.85 108.76 43616.82 88888.00 2010-05-12 01:20:40.000 132 30780.85 108.73 43616.79 53378.41 2010-05-12 01:20:41.000 132 30780.86 108.69 43616.77 88888.00 2010-05-12 01:20:42.000 132 30780.87 108.71 43616.79 88888.00 2010-05-12 01:20:43.000 132 30780.90 108.70 43616.77 88888.00 2010-05-12 01:20:44.000 132 30780.92 108.72 43616.75 88888.00 2010-05-12 01:20:45.000 132 30780.90 108.75 43616.81 53378.43 2010-05-12 01:20:46.000 132 30780.88 108.74 43616.77 88888.00 2010-05-12 01:20:47.000 132 30780.87 108.72 43616.72 88888.00 2010-05-12 01:20:48.000 132 30780.88 108.71 43616.79 88888.00 2010-05-12 01:20:49.000 132 30780.88 108.73 43616.80 88888.00 2010-05-12 01:20:50.000 132 30780.87 108.77 43616.79 53378.41 2010-05-12 01:20:51.000 132 30780.88 108.79 43616.74 88888.00 2010-05-12 01:20:52.000 132 30780.87 108.82 43616.79 88888.00 2010-05-12 01:20:53.000 132 30780.87 108.85 43616.77 88888.00 2010-05-12 01:20:54.000 132 30780.89 108.87 43616.81 88888.00 2010-05-12 01:20:55.000 132 30780.91 108.90 43616.83 53378.45 2010-05-12 01:20:56.000 132 30780.92 108.88 43616.82 88888.00 2010-05-12 01:20:57.000 132 30780.94 108.86 43616.80 88888.00 2010-05-12 01:20:58.000 132 30780.95 108.90 43616.79 88888.00 2010-05-12 01:20:59.000 132 30780.93 108.92 43616.78 88888.00 2010-05-12 01:21:00.000 132 30780.92 108.90 43616.81 53378.47 2010-05-12 01:21:01.000 132 30780.92 108.90 43616.81 88888.00 2010-05-12 01:21:02.000 132 30780.93 108.88 43616.75 88888.00 2010-05-12 01:21:03.000 132 30780.96 108.80 43616.79 88888.00 2010-05-12 01:21:04.000 132 30780.97 108.73 43616.82 88888.00 2010-05-12 01:21:05.000 132 30780.97 108.70 43616.82 53378.45 2010-05-12 01:21:06.000 132 30780.98 108.69 43616.76 88888.00 2010-05-12 01:21:07.000 132 30780.94 108.67 43616.78 88888.00 2010-05-12 01:21:08.000 132 30780.93 108.62 43616.74 88888.00 2010-05-12 01:21:09.000 132 30780.95 108.65 43616.70 88888.00 2010-05-12 01:21:10.000 132 30780.94 108.67 43616.71 53378.47 2010-05-12 01:21:11.000 132 30780.94 108.67 43616.74 88888.00 2010-05-12 01:21:12.000 132 30780.94 108.67 43616.75 88888.00 2010-05-12 01:21:13.000 132 30780.95 108.69 43616.73 88888.00 2010-05-12 01:21:14.000 132 30780.93 108.70 43616.71 88888.00 2010-05-12 01:21:15.000 132 30780.95 108.70 43616.70 53378.46 2010-05-12 01:21:16.000 132 30780.96 108.71 43616.71 88888.00 2010-05-12 01:21:17.000 132 30780.95 108.73 43616.72 88888.00 2010-05-12 01:21:18.000 132 30780.94 108.74 43616.67 88888.00 2010-05-12 01:21:19.000 132 30780.98 108.75 43616.66 88888.00 2010-05-12 01:21:20.000 132 30780.96 108.78 43616.70 53378.48 2010-05-12 01:21:21.000 132 30780.99 108.80 43616.72 88888.00 2010-05-12 01:21:22.000 132 30781.01 108.84 43616.74 88888.00 2010-05-12 01:21:23.000 132 30781.04 108.83 43616.74 88888.00 2010-05-12 01:21:24.000 132 30781.03 108.80 43616.72 88888.00 2010-05-12 01:21:25.000 132 30781.07 108.78 43616.72 53378.53 2010-05-12 01:21:26.000 132 30781.08 108.80 43616.72 88888.00 2010-05-12 01:21:27.000 132 30781.11 108.81 43616.71 88888.00 2010-05-12 01:21:28.000 132 30781.08 108.78 43616.74 88888.00 2010-05-12 01:21:29.000 132 30781.07 108.82 43616.78 88888.00 2010-05-12 01:21:30.000 132 30781.08 108.81 43616.79 53378.58 2010-05-12 01:21:31.000 132 30781.08 108.82 43616.77 88888.00 2010-05-12 01:21:32.000 132 30781.09 108.87 43616.80 88888.00 2010-05-12 01:21:33.000 132 30781.09 108.86 43616.76 88888.00 2010-05-12 01:21:34.000 132 30781.08 108.86 43616.76 88888.00 2010-05-12 01:21:35.000 132 30781.07 108.84 43616.75 53378.59 2010-05-12 01:21:36.000 132 30781.06 108.86 43616.75 88888.00 2010-05-12 01:21:37.000 132 30781.06 108.83 43616.71 88888.00 2010-05-12 01:21:38.000 132 30781.08 108.83 43616.70 88888.00 2010-05-12 01:21:39.000 132 30781.12 108.82 43616.68 88888.00 2010-05-12 01:21:40.000 132 30781.14 108.81 43616.65 53378.59 2010-05-12 01:21:41.000 132 30781.17 108.83 43616.70 88888.00 2010-05-12 01:21:42.000 132 30781.15 108.88 43616.72 88888.00 2010-05-12 01:21:43.000 132 30781.16 108.93 43616.74 88888.00 2010-05-12 01:21:44.000 132 30781.16 108.89 43616.75 88888.00 2010-05-12 01:21:45.000 132 30781.14 108.92 43616.71 53378.61 2010-05-12 01:21:46.000 132 30781.15 108.91 43616.69 88888.00 2010-05-12 01:21:47.000 132 30781.14 108.89 43616.72 88888.00 2010-05-12 01:21:48.000 132 30781.16 108.91 43616.77 88888.00 2010-05-12 01:21:49.000 132 30781.20 108.94 43616.73 88888.00 2010-05-12 01:21:50.000 132 30781.17 108.95 43616.71 53378.64 2010-05-12 01:21:51.000 132 30781.15 108.95 43616.72 88888.00 2010-05-12 01:21:52.000 132 30781.16 108.93 43616.68 88888.00 2010-05-12 01:21:53.000 132 30781.20 108.91 43616.63 88888.00 2010-05-12 01:21:54.000 132 30781.22 108.92 43616.65 88888.00 2010-05-12 01:21:55.000 132 30781.19 108.89 43616.64 53378.63 2010-05-12 01:21:56.000 132 30781.20 108.89 43616.68 88888.00 2010-05-12 01:21:57.000 132 30781.20 108.90 43616.70 88888.00 2010-05-12 01:21:58.000 132 30781.22 108.89 43616.67 88888.00 2010-05-12 01:21:59.000 132 30781.20 108.90 43616.69 88888.00 2010-05-12 01:22:00.000 132 30781.21 108.88 43616.65 53378.62 2010-05-12 01:22:01.000 132 30781.14 108.87 43616.64 88888.00 2010-05-12 01:22:02.000 132 30781.16 108.90 43616.68 88888.00 2010-05-12 01:22:03.000 132 30781.16 108.89 43616.71 88888.00 2010-05-12 01:22:04.000 132 30781.18 108.85 43616.68 88888.00 2010-05-12 01:22:05.000 132 30781.15 108.89 43616.68 53378.63 2010-05-12 01:22:06.000 132 30781.13 108.87 43616.69 88888.00 2010-05-12 01:22:07.000 132 30781.13 108.90 43616.65 88888.00 2010-05-12 01:22:08.000 132 30781.14 108.90 43616.67 88888.00 2010-05-12 01:22:09.000 132 30781.19 108.92 43616.68 88888.00 2010-05-12 01:22:10.000 132 30781.20 108.96 43616.68 53378.59 2010-05-12 01:22:11.000 132 30781.20 108.94 43616.69 88888.00 2010-05-12 01:22:12.000 132 30781.19 108.93 43616.72 88888.00 2010-05-12 01:22:13.000 132 30781.19 108.91 43616.71 88888.00 2010-05-12 01:22:14.000 132 30781.20 108.88 43616.72 88888.00 2010-05-12 01:22:15.000 132 30781.20 108.86 43616.64 53378.64 2010-05-12 01:22:16.000 132 30781.21 108.87 43616.62 88888.00 2010-05-12 01:22:17.000 132 30781.22 108.86 43616.63 88888.00 2010-05-12 01:22:18.000 132 30781.26 108.85 43616.64 88888.00 2010-05-12 01:22:19.000 132 30781.23 108.78 43616.64 88888.00 2010-05-12 01:22:20.000 132 30781.13 108.72 43616.67 53378.66 2010-05-12 01:22:21.000 132 30781.27 108.79 43616.56 88888.00 2010-05-12 01:22:22.000 132 30781.31 108.80 43616.56 88888.00 2010-05-12 01:22:23.000 132 30781.31 108.74 43616.61 88888.00 2010-05-12 01:22:24.000 132 30781.34 108.74 43616.62 88888.00 2010-05-12 01:22:25.000 132 30781.33 108.73 43616.63 53378.64 2010-05-12 01:22:26.000 132 30781.34 108.72 43616.67 88888.00 2010-05-12 01:22:27.000 132 30781.31 108.73 43616.69 88888.00 2010-05-12 01:22:28.000 132 30781.31 108.75 43616.64 88888.00 2010-05-12 01:22:29.000 132 30781.29 108.77 43616.66 88888.00 2010-05-12 01:22:30.000 132 30781.29 108.81 43616.72 53378.66 2010-05-12 01:22:31.000 132 30781.29 108.79 43616.68 88888.00 2010-05-12 01:22:32.000 132 30781.32 108.84 43616.70 88888.00 2010-05-12 01:22:33.000 132 30781.33 108.91 43616.68 88888.00 2010-05-12 01:22:34.000 132 30781.30 108.91 43616.63 88888.00 2010-05-12 01:22:35.000 132 30781.28 108.93 43616.65 53378.65 2010-05-12 01:22:36.000 132 30781.29 108.97 43616.66 88888.00 2010-05-12 01:22:37.000 132 30781.30 108.97 43616.69 88888.00 2010-05-12 01:22:38.000 132 30781.31 108.97 43616.66 88888.00 2010-05-12 01:22:39.000 132 30781.32 108.95 43616.65 88888.00 2010-05-12 01:22:40.000 132 30781.35 108.98 43616.62 53378.69 2010-05-12 01:22:41.000 132 30781.37 108.96 43616.62 88888.00 2010-05-12 01:22:42.000 132 30781.39 108.89 43616.61 88888.00 2010-05-12 01:22:43.000 132 30781.37 108.86 43616.68 88888.00 2010-05-12 01:22:44.000 132 30781.37 108.80 43616.64 88888.00 2010-05-12 01:22:45.000 132 30781.37 108.73 43616.64 53378.70 2010-05-12 01:22:46.000 132 30781.38 108.66 43616.64 88888.00 2010-05-12 01:22:47.000 132 30781.40 108.60 43616.61 88888.00 2010-05-12 01:22:48.000 132 30781.41 108.55 43616.60 88888.00 2010-05-12 01:22:49.000 132 30781.45 108.57 43616.65 88888.00 2010-05-12 01:22:50.000 132 30781.42 108.53 43616.61 53378.71 2010-05-12 01:22:51.000 132 30781.41 108.50 43616.58 88888.00 2010-05-12 01:22:52.000 132 30781.43 108.48 43616.61 88888.00 2010-05-12 01:22:53.000 132 30781.45 108.46 43616.63 88888.00 2010-05-12 01:22:54.000 132 30781.46 108.42 43616.64 88888.00 2010-05-12 01:22:55.000 132 30781.46 108.43 43616.62 53378.77 2010-05-12 01:22:56.000 132 30781.47 108.44 43616.67 88888.00 2010-05-12 01:22:57.000 132 30781.46 108.50 43616.69 88888.00 2010-05-12 01:22:58.000 132 30781.46 108.53 43616.71 88888.00 2010-05-12 01:22:59.000 132 30781.47 108.55 43616.74 88888.00 2010-05-12 01:23:00.000 132 30781.52 108.63 43616.80 53378.81 2010-05-12 01:23:01.000 132 30781.54 108.67 43616.79 88888.00 2010-05-12 01:23:02.000 132 30781.49 108.61 43616.85 88888.00 2010-05-12 01:23:03.000 132 30781.58 108.69 43616.90 88888.00 2010-05-12 01:23:04.000 132 30781.59 108.74 43616.84 88888.00 2010-05-12 01:23:05.000 132 30781.60 108.76 43616.86 53378.92 2010-05-12 01:23:06.000 132 30781.63 108.80 43616.89 88888.00 2010-05-12 01:23:07.000 132 30781.66 108.84 43616.88 88888.00 2010-05-12 01:23:08.000 132 30781.67 108.79 43616.85 88888.00 2010-05-12 01:23:09.000 132 30781.68 108.78 43616.82 88888.00 2010-05-12 01:23:10.000 132 30781.68 108.77 43616.82 53378.89 2010-05-12 01:23:11.000 132 30781.64 108.72 43616.82 88888.00 2010-05-12 01:23:12.000 132 30781.66 108.72 43616.82 88888.00 2010-05-12 01:23:13.000 132 30781.65 108.73 43616.78 88888.00 2010-05-12 01:23:14.000 132 30781.67 108.67 43616.77 88888.00 2010-05-12 01:23:15.000 132 30781.76 108.66 43616.72 53378.94 2010-05-12 01:23:16.000 132 30781.67 108.59 43616.70 88888.00 2010-05-12 01:23:17.000 132 30781.64 108.57 43616.79 88888.00 2010-05-12 01:23:18.000 132 30781.69 108.53 43616.78 88888.00 2010-05-12 01:23:19.000 132 30781.74 108.52 43616.67 88888.00 2010-05-12 01:23:20.000 132 30781.66 108.46 43616.72 53378.91 2010-05-12 01:23:21.000 132 30781.65 108.42 43616.73 88888.00 2010-05-12 01:23:22.000 132 30781.62 108.43 43616.74 88888.00 2010-05-12 01:23:23.000 132 30781.65 108.43 43616.71 88888.00 2010-05-12 01:23:24.000 132 30781.67 108.39 43616.74 88888.00 2010-05-12 01:23:25.000 132 30781.62 108.35 43616.79 53378.89 2010-05-12 01:23:26.000 132 30781.62 108.36 43616.75 88888.00 2010-05-12 01:23:27.000 132 30781.62 108.35 43616.73 88888.00 2010-05-12 01:23:28.000 132 30781.62 108.35 43616.72 88888.00 2010-05-12 01:23:29.000 132 30781.61 108.34 43616.71 88888.00 2010-05-12 01:23:30.000 132 30781.64 108.40 43616.76 53378.90 2010-05-12 01:23:31.000 132 30781.67 108.46 43616.79 88888.00 2010-05-12 01:23:32.000 132 30781.66 108.46 43616.79 88888.00 2010-05-12 01:23:33.000 132 30781.67 108.48 43616.79 88888.00 2010-05-12 01:23:34.000 132 30781.67 108.54 43616.79 88888.00 2010-05-12 01:23:35.000 132 30781.64 108.55 43616.79 53378.93 2010-05-12 01:23:36.000 132 30781.66 108.56 43616.81 88888.00 2010-05-12 01:23:37.000 132 30781.68 108.55 43616.83 88888.00 2010-05-12 01:23:38.000 132 30781.69 108.59 43616.82 88888.00 2010-05-12 01:23:39.000 132 30781.72 108.59 43616.79 88888.00 2010-05-12 01:23:40.000 132 30781.76 108.58 43616.79 53379.01 2010-05-12 01:23:41.000 132 30781.76 108.56 43616.80 88888.00 2010-05-12 01:23:42.000 132 30781.77 108.54 43616.80 88888.00 2010-05-12 01:23:43.000 132 30781.74 108.49 43616.78 88888.00 2010-05-12 01:23:44.000 132 30781.73 108.41 43616.79 88888.00 2010-05-12 01:23:45.000 132 30781.73 108.41 43616.79 53379.01 2010-05-12 01:23:46.000 132 30781.72 108.41 43616.81 88888.00 2010-05-12 01:23:47.000 132 30781.70 108.35 43616.82 88888.00 2010-05-12 01:23:48.000 132 30781.69 108.32 43616.79 88888.00 2010-05-12 01:23:49.000 132 30781.68 108.32 43616.79 88888.00 2010-05-12 01:23:50.000 132 30781.70 108.28 43616.75 53378.93 2010-05-12 01:23:51.000 132 30781.68 108.28 43616.71 88888.00 2010-05-12 01:23:52.000 132 30781.69 108.26 43616.73 88888.00 2010-05-12 01:23:53.000 132 30781.70 108.22 43616.74 88888.00 2010-05-12 01:23:54.000 132 30781.71 108.22 43616.74 88888.00 2010-05-12 01:23:55.000 132 30781.73 108.24 43616.73 53378.94 2010-05-12 01:23:56.000 132 30781.74 108.28 43616.75 88888.00 2010-05-12 01:23:57.000 132 30781.77 108.25 43616.77 88888.00 2010-05-12 01:23:58.000 132 30781.77 108.23 43616.77 88888.00 2010-05-12 01:23:59.000 132 30781.78 108.25 43616.76 88888.00 2010-05-12 01:24:00.000 132 30781.79 108.26 43616.73 53378.94 2010-05-12 01:24:01.000 132 30781.79 108.30 43616.83 88888.00 2010-05-12 01:24:02.000 132 30781.78 108.30 43616.86 88888.00 2010-05-12 01:24:03.000 132 30781.79 108.29 43616.85 88888.00 2010-05-12 01:24:04.000 132 30781.75 108.18 43616.82 88888.00 2010-05-12 01:24:05.000 132 30781.77 108.18 43616.82 53379.02 2010-05-12 01:24:06.000 132 30781.82 108.21 43616.80 88888.00 2010-05-12 01:24:07.000 132 30781.85 108.24 43616.83 88888.00 2010-05-12 01:24:08.000 132 30781.87 108.27 43616.81 88888.00 2010-05-12 01:24:09.000 132 30781.86 108.26 43616.78 88888.00 2010-05-12 01:24:10.000 132 30781.85 108.22 43616.76 53379.02 2010-05-12 01:24:11.000 132 30781.85 108.22 43616.71 88888.00 2010-05-12 01:24:12.000 132 30781.86 108.21 43616.73 88888.00 2010-05-12 01:24:13.000 132 30781.85 108.15 43616.72 88888.00 2010-05-12 01:24:14.000 132 30781.82 108.08 43616.66 88888.00 2010-05-12 01:24:15.000 132 30781.82 108.06 43616.65 53379.01 2010-05-12 01:24:16.000 132 30781.83 108.03 43616.64 88888.00 2010-05-12 01:24:17.000 132 30781.79 108.01 43616.63 88888.00 2010-05-12 01:24:18.000 132 30781.77 107.99 43616.63 88888.00 2010-05-12 01:24:19.000 132 30781.80 107.98 43616.67 88888.00 2010-05-12 01:24:20.000 132 30781.83 107.97 43616.67 53378.92 2010-05-12 01:24:21.000 132 30781.81 107.93 43616.64 88888.00 2010-05-12 01:24:22.000 132 30781.82 107.89 43616.57 88888.00 2010-05-12 01:24:23.000 132 30781.84 107.90 43616.60 88888.00 2010-05-12 01:24:24.000 132 30781.83 107.94 43616.61 88888.00 2010-05-12 01:24:25.000 132 30781.83 107.94 43616.62 53378.93 2010-05-12 01:24:26.000 132 30781.82 107.95 43616.67 88888.00 2010-05-12 01:24:27.000 132 30781.85 107.94 43616.67 88888.00 2010-05-12 01:24:28.000 132 30781.83 107.92 43616.63 88888.00 2010-05-12 01:24:29.000 132 30781.86 107.98 43616.68 88888.00 2010-05-12 01:24:30.000 132 30781.84 107.97 43616.71 53378.96 2010-05-12 01:24:31.000 132 30781.84 107.95 43616.69 88888.00 2010-05-12 01:24:32.000 132 30781.83 107.95 43616.69 88888.00 2010-05-12 01:24:33.000 132 30781.83 107.96 43616.71 88888.00 2010-05-12 01:24:34.000 132 30781.84 107.91 43616.72 88888.00 2010-05-12 01:24:35.000 132 30781.87 107.93 43616.70 53378.98 2010-05-12 01:24:36.000 132 30781.87 107.92 43616.74 88888.00 2010-05-12 01:24:37.000 132 30781.89 107.89 43616.71 88888.00 2010-05-12 01:24:38.000 132 30781.92 107.87 43616.70 88888.00 2010-05-12 01:24:39.000 132 30781.87 107.86 43616.73 88888.00 2010-05-12 01:24:40.000 132 30781.88 107.84 43616.69 53379.00 2010-05-12 01:24:41.000 132 30781.84 107.80 43616.68 88888.00 2010-05-12 01:24:42.000 132 30781.85 107.73 43616.63 88888.00 2010-05-12 01:24:43.000 132 30781.85 107.71 43616.63 88888.00 2010-05-12 01:24:44.000 132 30781.86 107.70 43616.66 88888.00 2010-05-12 01:24:45.000 132 30781.86 107.71 43616.62 53378.96 2010-05-12 01:24:46.000 132 30781.94 107.71 43616.54 88888.00 2010-05-12 01:24:47.000 132 30781.85 107.65 43616.70 88888.00 2010-05-12 01:24:48.000 132 30781.84 107.64 43616.75 88888.00 2010-05-12 01:24:49.000 132 30781.84 107.61 43616.77 88888.00 2010-05-12 01:24:50.000 132 30781.86 107.59 43616.71 53378.94 2010-05-12 01:24:51.000 132 30781.87 107.60 43616.73 88888.00 2010-05-12 01:24:52.000 132 30781.87 107.59 43616.76 88888.00 2010-05-12 01:24:53.000 132 30781.88 107.60 43616.71 88888.00 2010-05-12 01:24:54.000 132 30781.88 107.58 43616.70 88888.00 2010-05-12 01:24:55.000 132 30781.89 107.60 43616.69 53379.00 2010-05-12 01:24:56.000 132 30781.88 107.62 43616.70 88888.00 2010-05-12 01:24:57.000 132 30781.89 107.62 43616.71 88888.00 2010-05-12 01:24:58.000 132 30781.92 107.65 43616.72 88888.00 2010-05-12 01:24:59.000 132 30781.93 107.64 43616.70 88888.00 2010-05-12 01:25:00.000 132 30781.94 107.64 43616.75 53379.02 2010-05-12 01:25:01.000 132 30781.94 107.62 43616.77 88888.00 2010-05-12 01:25:02.000 132 30781.97 107.60 43616.82 88888.00 2010-05-12 01:25:03.000 132 30781.97 107.63 43616.80 88888.00 2010-05-12 01:25:04.000 132 30781.98 107.62 43616.76 88888.00 2010-05-12 01:25:05.000 132 30781.97 107.60 43616.73 53379.03 2010-05-12 01:25:06.000 132 30781.98 107.63 43616.75 88888.00 2010-05-12 01:25:07.000 132 30781.99 107.62 43616.73 88888.00 2010-05-12 01:25:08.000 132 30781.98 107.60 43616.75 88888.00 2010-05-12 01:25:09.000 132 30781.98 107.65 43616.72 88888.00 2010-05-12 01:25:10.000 132 30781.96 107.64 43616.71 53379.03 2010-05-12 01:25:11.000 132 30781.96 107.63 43616.70 88888.00 2010-05-12 01:25:12.000 132 30781.97 107.58 43616.71 88888.00 2010-05-12 01:25:13.000 132 30781.93 107.56 43616.68 88888.00 2010-05-12 01:25:14.000 132 30781.92 107.58 43616.70 88888.00 2010-05-12 01:25:15.000 132 30781.95 107.56 43616.70 53379.05 2010-05-12 01:25:16.000 132 30781.98 107.52 43616.70 88888.00 2010-05-12 01:25:17.000 132 30781.97 107.54 43616.71 88888.00 2010-05-12 01:25:18.000 132 30781.98 107.54 43616.74 88888.00 2010-05-12 01:25:19.000 132 30781.96 107.55 43616.73 88888.00 2010-05-12 01:25:20.000 132 30781.97 107.57 43616.74 53379.03 2010-05-12 01:25:21.000 132 30781.97 107.55 43616.75 88888.00 2010-05-12 01:25:22.000 132 30781.95 107.53 43616.74 88888.00 2010-05-12 01:25:23.000 132 30781.95 107.55 43616.75 88888.00 2010-05-12 01:25:24.000 132 30781.93 107.54 43616.72 88888.00 2010-05-12 01:25:25.000 132 30781.96 107.54 43616.68 53378.99 2010-05-12 01:25:26.000 132 30781.97 107.54 43616.67 88888.00 2010-05-12 01:25:27.000 132 30781.96 107.51 43616.72 88888.00 2010-05-12 01:25:28.000 132 30781.96 107.52 43616.73 88888.00 2010-05-12 01:25:29.000 132 30781.93 107.49 43616.78 88888.00 2010-05-12 01:25:30.000 132 30781.90 107.51 43616.83 53379.01 2010-05-12 01:25:31.000 132 30781.88 107.53 43616.80 88888.00 2010-05-12 01:25:32.000 132 30781.91 107.55 43616.76 88888.00 2010-05-12 01:25:33.000 132 30781.97 107.58 43616.81 88888.00 2010-05-12 01:25:34.000 132 30781.97 107.58 43616.77 88888.00 2010-05-12 01:25:35.000 132 30782.00 107.54 43616.73 53379.06 2010-05-12 01:25:36.000 132 30781.97 107.57 43616.69 88888.00 2010-05-12 01:25:37.000 132 30781.98 107.59 43616.68 88888.00 2010-05-12 01:25:38.000 132 30782.00 107.57 43616.69 88888.00 2010-05-12 01:25:39.000 132 30781.97 107.56 43616.68 88888.00 2010-05-12 01:25:40.000 132 30782.00 107.54 43616.66 53379.07 2010-05-12 01:25:41.000 132 30782.01 107.52 43616.72 88888.00 2010-05-12 01:25:42.000 132 30782.02 107.56 43616.76 88888.00 2010-05-12 01:25:43.000 132 30782.04 107.58 43616.75 88888.00 2010-05-12 01:25:44.000 132 30782.06 107.56 43616.70 88888.00 2010-05-12 01:25:45.000 132 30782.05 107.54 43616.72 53379.07 2010-05-12 01:25:46.000 132 30782.05 107.49 43616.70 88888.00 2010-05-12 01:25:47.000 132 30782.07 107.49 43616.71 88888.00 2010-05-12 01:25:48.000 132 30782.09 107.50 43616.71 88888.00 2010-05-12 01:25:49.000 132 30782.08 107.48 43616.69 88888.00 2010-05-12 01:25:50.000 132 30782.09 107.47 43616.65 53379.10 2010-05-12 01:25:51.000 132 30782.06 107.45 43616.72 88888.00 2010-05-12 01:25:52.000 132 30782.06 107.44 43616.72 88888.00 2010-05-12 01:25:53.000 132 30782.07 107.48 43616.69 88888.00 2010-05-12 01:25:54.000 132 30782.11 107.49 43616.68 88888.00 2010-05-12 01:25:55.000 132 30782.14 107.49 43616.66 53379.10 2010-05-12 01:25:56.000 132 30782.15 107.51 43616.69 88888.00 2010-05-12 01:25:57.000 132 30782.14 107.52 43616.71 88888.00 2010-05-12 01:25:58.000 132 30782.13 107.56 43616.74 88888.00 2010-05-12 01:25:59.000 132 30782.10 107.53 43616.73 88888.00 2010-05-12 01:26:00.000 132 30782.12 107.50 43616.73 53379.10 2010-05-12 01:26:01.000 132 30782.09 107.46 43616.72 88888.00 2010-05-12 01:26:02.000 132 30782.13 107.49 43616.75 88888.00 2010-05-12 01:26:03.000 132 30782.09 107.48 43616.71 88888.00 2010-05-12 01:26:04.000 132 30782.07 107.44 43616.69 88888.00 2010-05-12 01:26:05.000 132 30782.07 107.43 43616.72 53379.09 2010-05-12 01:26:06.000 132 30782.07 107.43 43616.68 88888.00 2010-05-12 01:26:07.000 132 30782.11 107.43 43616.66 88888.00 2010-05-12 01:26:08.000 132 30782.13 107.43 43616.65 88888.00 2010-05-12 01:26:09.000 132 30782.08 107.45 43616.65 88888.00 2010-05-12 01:26:10.000 132 30782.06 107.46 43616.62 53379.03 2010-05-12 01:26:11.000 132 30782.00 107.40 43616.69 88888.00 2010-05-12 01:26:12.000 132 30781.99 107.39 43616.76 88888.00 2010-05-12 01:26:13.000 132 30782.06 107.46 43616.70 88888.00 2010-05-12 01:26:14.000 132 30782.03 107.44 43616.67 88888.00 2010-05-12 01:26:15.000 132 30782.00 107.44 43616.63 53379.07 2010-05-12 01:26:16.000 132 30782.00 107.45 43616.61 88888.00 2010-05-12 01:26:17.000 132 30782.00 107.48 43616.62 88888.00 2010-05-12 01:26:18.000 132 30782.02 107.50 43616.63 88888.00 2010-05-12 01:26:19.000 132 30782.01 107.52 43616.67 88888.00 2010-05-12 01:26:20.000 132 30781.97 107.54 43616.64 53378.97 2010-05-12 01:26:21.000 132 30781.95 107.54 43616.59 88888.00 2010-05-12 01:26:22.000 132 30781.98 107.52 43616.60 88888.00 2010-05-12 01:26:23.000 132 30781.97 107.50 43616.60 88888.00 2010-05-12 01:26:24.000 132 30781.92 107.51 43616.66 88888.00 2010-05-12 01:26:25.000 132 30781.91 107.52 43616.69 53378.96 2010-05-12 01:26:26.000 132 30781.90 107.53 43616.65 88888.00 2010-05-12 01:26:27.000 132 30781.88 107.56 43616.67 88888.00 2010-05-12 01:26:28.000 132 30781.91 107.57 43616.64 88888.00 2010-05-12 01:26:29.000 132 30781.92 107.58 43616.61 88888.00 2010-05-12 01:26:30.000 132 30781.92 107.58 43616.58 53378.94 2010-05-12 01:26:31.000 132 30781.88 107.60 43616.58 88888.00 2010-05-12 01:26:32.000 132 30781.89 107.63 43616.59 88888.00 2010-05-12 01:26:33.000 132 30781.87 107.63 43616.59 88888.00 2010-05-12 01:26:34.000 132 30781.89 107.64 43616.61 88888.00 2010-05-12 01:26:35.000 132 30781.88 107.67 43616.61 53378.93 2010-05-12 01:26:36.000 132 30781.87 107.66 43616.61 88888.00 2010-05-12 01:26:37.000 132 30781.88 107.68 43616.60 88888.00 2010-05-12 01:26:38.000 132 30781.88 107.67 43616.65 88888.00 2010-05-12 01:26:39.000 132 30781.86 107.69 43616.63 88888.00 2010-05-12 01:26:40.000 132 30781.89 107.70 43616.57 53378.92 2010-05-12 01:26:41.000 132 30781.88 107.73 43616.54 88888.00 2010-05-12 01:26:42.000 132 30781.91 107.70 43616.53 88888.00 2010-05-12 01:26:43.000 132 30781.91 107.69 43616.55 88888.00 2010-05-12 01:26:44.000 132 30781.89 107.69 43616.51 88888.00 2010-05-12 01:26:45.000 132 30781.91 107.69 43616.53 53378.93 2010-05-12 01:26:46.000 132 30781.89 107.60 43616.52 88888.00 2010-05-12 01:26:47.000 132 30781.87 107.59 43616.51 88888.00 2010-05-12 01:26:48.000 132 30781.86 107.59 43616.52 88888.00 2010-05-12 01:26:49.000 132 30781.85 107.56 43616.49 88888.00 2010-05-12 01:26:50.000 132 30781.84 107.53 43616.46 53378.82 2010-05-12 01:26:51.000 132 30781.81 107.55 43616.45 88888.00 2010-05-12 01:26:52.000 132 30781.83 107.56 43616.45 88888.00 2010-05-12 01:26:53.000 132 30781.82 107.56 43616.43 88888.00 2010-05-12 01:26:54.000 132 30781.81 107.56 43616.47 88888.00 2010-05-12 01:26:55.000 132 30781.81 107.60 43616.47 53378.80 2010-05-12 01:26:56.000 132 30781.79 107.59 43616.44 88888.00 2010-05-12 01:26:57.000 132 30781.76 107.60 43616.47 88888.00 2010-05-12 01:26:58.000 132 30781.80 107.58 43616.48 88888.00 2010-05-12 01:26:59.000 132 30781.77 107.54 43616.46 88888.00 2010-05-12 01:27:00.000 132 30781.76 107.56 43616.41 53378.76 2010-05-12 01:27:01.000 132 30781.74 107.56 43616.43 88888.00 2010-05-12 01:27:02.000 132 30781.78 107.58 43616.49 88888.00 2010-05-12 01:27:03.000 132 30781.78 107.57 43616.48 88888.00 2010-05-12 01:27:04.000 132 30781.79 107.60 43616.47 88888.00 2010-05-12 01:27:05.000 132 30781.79 107.63 43616.47 53378.77 2010-05-12 01:27:06.000 132 30781.80 107.61 43616.46 88888.00 2010-05-12 01:27:07.000 132 30781.78 107.61 43616.45 88888.00 2010-05-12 01:27:08.000 132 30781.78 107.63 43616.44 88888.00 2010-05-12 01:27:09.000 132 30781.76 107.66 43616.41 88888.00 2010-05-12 01:27:10.000 132 30781.78 107.64 43616.38 53378.74 2010-05-12 01:27:11.000 132 30781.80 107.67 43616.39 88888.00 2010-05-12 01:27:12.000 132 30781.83 107.63 43616.42 88888.00 2010-05-12 01:27:13.000 132 30781.83 107.61 43616.44 88888.00 2010-05-12 01:27:14.000 132 30781.83 107.60 43616.39 88888.00 2010-05-12 01:27:15.000 132 30781.82 107.61 43616.36 53378.75 2010-05-12 01:27:16.000 132 30781.81 107.60 43616.35 88888.00 2010-05-12 01:27:17.000 132 30781.84 107.61 43616.40 88888.00 2010-05-12 01:27:18.000 132 30781.82 107.61 43616.42 88888.00 2010-05-12 01:27:19.000 132 30781.83 107.66 43616.44 88888.00 2010-05-12 01:27:20.000 132 30781.83 107.64 43616.42 53378.71 2010-05-12 01:27:21.000 132 30781.82 107.64 43616.35 88888.00 2010-05-12 01:27:22.000 132 30781.81 107.64 43616.39 88888.00 2010-05-12 01:27:23.000 132 30781.77 107.61 43616.44 88888.00 2010-05-12 01:27:24.000 132 30781.78 107.63 43616.45 88888.00 2010-05-12 01:27:25.000 132 30781.78 107.63 43616.39 53378.69 2010-05-12 01:27:26.000 132 30781.79 107.63 43616.37 88888.00 2010-05-12 01:27:27.000 132 30781.78 107.64 43616.40 88888.00 2010-05-12 01:27:28.000 132 30781.76 107.69 43616.42 88888.00 2010-05-12 01:27:29.000 132 30781.76 107.70 43616.42 88888.00 2010-05-12 01:27:30.000 132 30781.73 107.71 43616.39 53378.69 2010-05-12 01:27:31.000 132 30781.70 107.77 43616.40 88888.00 2010-05-12 01:27:32.000 132 30781.72 107.81 43616.44 88888.00 2010-05-12 01:27:33.000 132 30781.73 107.83 43616.42 88888.00 2010-05-12 01:27:34.000 132 30781.67 107.81 43616.41 88888.00 2010-05-12 01:27:35.000 132 30781.68 107.87 43616.42 53378.66 2010-05-12 01:27:36.000 132 30781.67 107.87 43616.39 88888.00 2010-05-12 01:27:37.000 132 30781.69 107.88 43616.38 88888.00 2010-05-12 01:27:38.000 132 30781.71 107.89 43616.39 88888.00 2010-05-12 01:27:39.000 132 30781.67 107.90 43616.43 88888.00 2010-05-12 01:27:40.000 132 30781.68 107.92 43616.40 53378.65 2010-05-12 01:27:41.000 132 30781.69 107.97 43616.40 88888.00 2010-05-12 01:27:42.000 132 30781.69 108.01 43616.40 88888.00 2010-05-12 01:27:43.000 132 30781.70 107.99 43616.43 88888.00 2010-05-12 01:27:44.000 132 30781.70 107.98 43616.46 88888.00 2010-05-12 01:27:45.000 132 30781.68 107.99 43616.43 53378.59 2010-05-12 01:27:46.000 132 30781.63 108.00 43616.40 88888.00 2010-05-12 01:27:47.000 132 30781.59 108.00 43616.42 88888.00 2010-05-12 01:27:48.000 132 30781.58 108.04 43616.42 88888.00 2010-05-12 01:27:49.000 132 30781.60 108.07 43616.43 88888.00 2010-05-12 01:27:50.000 132 30781.57 108.08 43616.41 53378.48 2010-05-12 01:27:51.000 132 30781.52 108.06 43616.38 88888.00 2010-05-12 01:27:52.000 132 30781.51 108.06 43616.37 88888.00 2010-05-12 01:27:53.000 132 30781.51 108.12 43616.34 88888.00 2010-05-12 01:27:54.000 132 30781.52 108.12 43616.32 88888.00 2010-05-12 01:27:55.000 132 30781.50 108.11 43616.31 53378.47 2010-05-12 01:27:56.000 132 30781.49 108.12 43616.29 88888.00 2010-05-12 01:27:57.000 132 30781.47 108.13 43616.28 88888.00 2010-05-12 01:27:58.000 132 30781.46 108.17 43616.27 88888.00 2010-05-12 01:27:59.000 132 30781.41 108.20 43616.31 88888.00 2010-05-12 01:28:00.000 132 30781.42 108.20 43616.29 53378.41 2010-05-12 01:28:01.000 132 30781.45 108.21 43616.29 88888.00 2010-05-12 01:28:02.000 132 30781.47 108.24 43616.27 88888.00 2010-05-12 01:28:03.000 132 30781.45 108.22 43616.28 88888.00 2010-05-12 01:28:04.000 132 30781.46 108.23 43616.28 88888.00 2010-05-12 01:28:05.000 132 30781.44 108.23 43616.33 53378.39 2010-05-12 01:28:06.000 132 30781.40 108.24 43616.33 88888.00 2010-05-12 01:28:07.000 132 30781.40 108.27 43616.31 88888.00 2010-05-12 01:28:08.000 132 30781.42 108.27 43616.37 88888.00 2010-05-12 01:28:09.000 132 30781.42 108.29 43616.35 88888.00 2010-05-12 01:28:10.000 132 30781.43 108.29 43616.29 53378.36 2010-05-12 01:28:11.000 132 30781.39 108.29 43616.25 88888.00 2010-05-12 01:28:12.000 132 30781.40 108.31 43616.29 88888.00 2010-05-12 01:28:13.000 132 30781.39 108.31 43616.34 88888.00 2010-05-12 01:28:14.000 132 30781.38 108.30 43616.31 88888.00 2010-05-12 01:28:15.000 132 30781.40 108.32 43616.29 53378.32 2010-05-12 01:28:16.000 132 30781.37 108.31 43616.28 88888.00 2010-05-12 01:28:17.000 132 30781.37 108.34 43616.28 88888.00 2010-05-12 01:28:18.000 132 30781.36 108.39 43616.28 88888.00 2010-05-12 01:28:19.000 132 30781.35 108.42 43616.22 88888.00 2010-05-12 01:28:20.000 132 30781.35 108.40 43616.19 53378.32 2010-05-12 01:28:21.000 132 30781.37 108.41 43616.21 88888.00 2010-05-12 01:28:22.000 132 30781.37 108.45 43616.24 88888.00 2010-05-12 01:28:23.000 132 30781.33 108.42 43616.25 88888.00 2010-05-12 01:28:24.000 132 30781.34 108.42 43616.21 88888.00 2010-05-12 01:28:25.000 132 30781.35 108.40 43616.22 53378.31 2010-05-12 01:28:26.000 132 30781.33 108.40 43616.22 88888.00 2010-05-12 01:28:27.000 132 30781.31 108.43 43616.20 88888.00 2010-05-12 01:28:28.000 132 30781.30 108.40 43616.24 88888.00 2010-05-12 01:28:29.000 132 30781.31 108.40 43616.23 88888.00 2010-05-12 01:28:30.000 132 30781.30 108.42 43616.22 53378.26 2010-05-12 01:28:31.000 132 30781.29 108.37 43616.20 88888.00 2010-05-12 01:28:32.000 132 30781.33 108.35 43616.18 88888.00 2010-05-12 01:28:33.000 132 30781.34 108.31 43616.18 88888.00 2010-05-12 01:28:34.000 132 30781.29 108.30 43616.19 88888.00 2010-05-12 01:28:35.000 132 30781.25 108.32 43616.14 53378.22 2010-05-12 01:28:36.000 132 30781.23 108.34 43616.13 88888.00 2010-05-12 01:28:37.000 132 30781.23 108.32 43616.14 88888.00 2010-05-12 01:28:38.000 132 30781.23 108.30 43616.18 88888.00 2010-05-12 01:28:39.000 132 30781.23 108.31 43616.18 88888.00 2010-05-12 01:28:40.000 132 30781.24 108.33 43616.20 53378.17 2010-05-12 01:28:41.000 132 30781.28 108.33 43616.19 88888.00 2010-05-12 01:28:42.000 132 30781.26 108.34 43616.16 88888.00 2010-05-12 01:28:43.000 132 30781.23 108.31 43616.15 88888.00 2010-05-12 01:28:44.000 132 30781.24 108.31 43616.21 88888.00 2010-05-12 01:28:45.000 132 30781.22 108.32 43616.18 53378.13 2010-05-12 01:28:46.000 132 30781.23 108.31 43616.14 88888.00 2010-05-12 01:28:47.000 132 30781.21 108.35 43616.16 88888.00 2010-05-12 01:28:48.000 132 30781.21 108.42 43616.16 88888.00 2010-05-12 01:28:49.000 132 30781.19 108.44 43616.14 88888.00 2010-05-12 01:28:50.000 132 30781.21 108.40 43616.11 53378.13 2010-05-12 01:28:51.000 132 30781.21 108.38 43616.05 88888.00 2010-05-12 01:28:52.000 132 30781.18 108.38 43616.08 88888.00 2010-05-12 01:28:53.000 132 30781.15 108.37 43616.17 88888.00 2010-05-12 01:28:54.000 132 30781.15 108.36 43616.15 88888.00 2010-05-12 01:28:55.000 132 30781.23 108.37 43616.17 53378.10 2010-05-12 01:28:56.000 132 30781.23 108.36 43616.18 88888.00 2010-05-12 01:28:57.000 132 30781.22 108.33 43616.17 88888.00 2010-05-12 01:28:58.000 132 30781.23 108.36 43616.21 88888.00 2010-05-12 01:28:59.000 132 30781.23 108.36 43616.13 88888.00 2010-05-12 01:29:00.000 132 30781.32 108.38 43616.02 53378.11 2010-05-12 01:29:01.000 132 30781.31 108.34 43616.00 88888.00 2010-05-12 01:29:02.000 132 30781.26 108.32 43616.11 88888.00 2010-05-12 01:29:03.000 132 30781.29 108.32 43616.14 88888.00 2010-05-12 01:29:04.000 132 30781.29 108.34 43616.10 88888.00 2010-05-12 01:29:05.000 132 30781.30 108.33 43616.12 53378.17 2010-05-12 01:29:06.000 132 30781.31 108.27 43616.12 88888.00 2010-05-12 01:29:07.000 132 30781.33 108.25 43616.11 88888.00 2010-05-12 01:29:08.000 132 30781.37 108.28 43616.20 88888.00 2010-05-12 01:29:09.000 132 30781.32 108.29 43616.21 88888.00 2010-05-12 01:29:10.000 132 30781.31 108.22 43616.18 53378.19 2010-05-12 01:29:11.000 132 30781.33 108.21 43616.16 88888.00 2010-05-12 01:29:12.000 132 30781.35 108.20 43616.15 88888.00 2010-05-12 01:29:13.000 132 30781.35 108.19 43616.15 88888.00 2010-05-12 01:29:14.000 132 30781.37 108.16 43616.16 88888.00 2010-05-12 01:29:15.000 132 30781.37 108.19 43616.18 53378.22 2010-05-12 01:29:16.000 132 30781.41 108.19 43616.22 88888.00 2010-05-12 01:29:17.000 132 30781.44 108.16 43616.16 88888.00 2010-05-12 01:29:18.000 132 30781.42 108.13 43616.11 88888.00 2010-05-12 01:29:19.000 132 30781.45 108.12 43616.09 88888.00 2010-05-12 01:29:20.000 132 30781.50 108.17 43616.11 53378.27 2010-05-12 01:29:21.000 132 30781.50 108.12 43616.16 88888.00 2010-05-12 01:29:22.000 132 30781.52 108.14 43616.16 88888.00 2010-05-12 01:29:23.000 132 30781.52 108.16 43616.14 88888.00 2010-05-12 01:29:24.000 132 30781.53 108.15 43616.14 88888.00 2010-05-12 01:29:25.000 132 30781.51 108.12 43616.12 53378.29 2010-05-12 01:29:26.000 132 30781.51 108.10 43616.08 88888.00 2010-05-12 01:29:27.000 132 30781.51 108.09 43616.07 88888.00 2010-05-12 01:29:28.000 132 30781.49 108.12 43616.08 88888.00 2010-05-12 01:29:29.000 132 30781.51 108.10 43616.02 88888.00 2010-05-12 01:29:30.000 132 30781.55 108.10 43616.05 53378.28 2010-05-12 01:29:31.000 132 30781.54 108.12 43616.09 88888.00 2010-05-12 01:29:32.000 132 30781.54 108.10 43616.06 88888.00 2010-05-12 01:29:33.000 132 30781.53 108.08 43616.08 88888.00 2010-05-12 01:29:34.000 132 30781.52 108.04 43616.08 88888.00 2010-05-12 01:29:35.000 132 30781.52 108.02 43616.06 53378.31 2010-05-12 01:29:36.000 132 30781.51 108.02 43616.09 88888.00 2010-05-12 01:29:37.000 132 30781.51 107.98 43616.06 88888.00 2010-05-12 01:29:38.000 132 30781.52 107.99 43616.01 88888.00 2010-05-12 01:29:39.000 132 30781.51 108.00 43616.05 88888.00 2010-05-12 01:29:40.000 132 30781.52 107.99 43616.07 53378.29 2010-05-12 01:29:41.000 132 30781.56 107.99 43616.12 88888.00 2010-05-12 01:29:42.000 132 30781.57 107.97 43616.10 88888.00 2010-05-12 01:29:43.000 132 30781.55 107.96 43616.12 88888.00 2010-05-12 01:29:44.000 132 30781.54 107.96 43616.13 88888.00 2010-05-12 01:29:45.000 132 30781.53 107.92 43616.16 53378.32 2010-05-12 01:29:46.000 132 30781.51 107.94 43616.15 88888.00 2010-05-12 01:29:47.000 132 30781.53 107.94 43616.07 88888.00 2010-05-12 01:29:48.000 132 30781.56 107.94 43616.10 88888.00 2010-05-12 01:29:49.000 132 30781.59 107.94 43616.12 88888.00 2010-05-12 01:29:50.000 132 30781.58 107.95 43616.14 53378.30 2010-05-12 01:29:51.000 132 30781.56 107.97 43616.11 88888.00 2010-05-12 01:29:52.000 132 30781.57 107.97 43616.09 88888.00 2010-05-12 01:29:53.000 132 30781.54 107.96 43616.08 88888.00 2010-05-12 01:29:54.000 132 30781.53 107.94 43616.08 88888.00 2010-05-12 01:29:55.000 132 30781.57 107.92 43616.10 53378.29 2010-05-12 01:29:56.000 132 30781.52 107.88 43616.10 88888.00 2010-05-12 01:29:57.000 132 30781.54 107.89 43616.11 88888.00 2010-05-12 01:29:58.000 132 30781.56 107.90 43616.12 88888.00 2010-05-12 01:29:59.000 132 30781.53 107.90 43616.10 88888.00 2010-05-12 01:30:00.000 132 30781.52 107.86 43616.09 53378.28 2010-05-12 01:30:01.000 132 30781.49 107.79 43616.07 88888.00 2010-05-12 01:30:02.000 132 30781.43 107.68 43616.15 88888.00 2010-05-12 01:30:03.000 132 30781.48 107.79 43616.14 88888.00 2010-05-12 01:30:04.000 132 30781.48 107.82 43616.11 88888.00 2010-05-12 01:30:05.000 132 30781.52 107.81 43616.07 53378.34 2010-05-12 01:30:06.000 132 30781.51 107.75 43616.02 88888.00 2010-05-12 01:30:07.000 132 30781.48 107.76 43616.05 88888.00 2010-05-12 01:30:08.000 132 30781.50 107.77 43616.03 88888.00 2010-05-12 01:30:09.000 132 30781.53 107.79 43616.05 88888.00 2010-05-12 01:30:10.000 132 30781.53 107.78 43615.97 53378.26 2010-05-12 01:30:11.000 132 30781.53 107.78 43615.97 88888.00 2010-05-12 01:30:12.000 132 30781.50 107.75 43616.01 88888.00 2010-05-12 01:30:13.000 132 30781.46 107.70 43616.03 88888.00 2010-05-12 01:30:14.000 132 30781.46 107.65 43616.06 88888.00 2010-05-12 01:30:15.000 132 30781.38 107.60 43616.13 53378.27 2010-05-12 01:30:16.000 132 30781.46 107.66 43616.03 88888.00 2010-05-12 01:30:17.000 132 30781.49 107.62 43615.95 88888.00 2010-05-12 01:30:18.000 132 30781.49 107.62 43615.96 88888.00 2010-05-12 01:30:19.000 132 30781.49 107.64 43616.02 88888.00 2010-05-12 01:30:20.000 132 30781.51 107.65 43615.98 53378.23 2010-05-12 01:30:21.000 132 30781.50 107.66 43615.92 88888.00 2010-05-12 01:30:22.000 132 30781.54 107.68 43615.97 88888.00 2010-05-12 01:30:23.000 132 30781.56 107.65 43615.98 88888.00 2010-05-12 01:30:24.000 132 30781.54 107.63 43615.97 88888.00 2010-05-12 01:30:25.000 132 30781.54 107.61 43616.03 53378.24 2010-05-12 01:30:26.000 132 30781.54 107.62 43616.05 88888.00 2010-05-12 01:30:27.000 132 30781.52 107.59 43616.03 88888.00 2010-05-12 01:30:28.000 132 30781.53 107.57 43616.01 88888.00 2010-05-12 01:30:29.000 132 30781.53 107.55 43616.05 88888.00 2010-05-12 01:30:30.000 132 30781.52 107.53 43616.06 53378.24 2010-05-12 01:30:31.000 132 30781.54 107.54 43616.04 88888.00 2010-05-12 01:30:32.000 132 30781.52 107.54 43616.01 88888.00 2010-05-12 01:30:33.000 132 30781.50 107.53 43616.05 88888.00 2010-05-12 01:30:34.000 132 30781.51 107.49 43616.06 88888.00 2010-05-12 01:30:35.000 132 30781.54 107.50 43616.03 53378.27 2010-05-12 01:30:36.000 132 30781.52 107.52 43616.00 88888.00 2010-05-12 01:30:37.000 132 30781.52 107.48 43615.99 88888.00 2010-05-12 01:30:38.000 132 30781.52 107.51 43616.03 88888.00 2010-05-12 01:30:39.000 132 30781.51 107.47 43616.02 88888.00 2010-05-12 01:30:40.000 132 30781.55 107.46 43615.96 53378.25 2010-05-12 01:30:41.000 132 30781.57 107.43 43616.00 88888.00 2010-05-12 01:30:42.000 132 30781.58 107.45 43616.04 88888.00 2010-05-12 01:30:43.000 132 30781.60 107.42 43616.06 88888.00 2010-05-12 01:30:44.000 132 30781.60 107.40 43616.03 88888.00 2010-05-12 01:30:45.000 132 30781.60 107.40 43616.02 53378.28 2010-05-12 01:30:46.000 132 30781.61 107.41 43616.02 88888.00 2010-05-12 01:30:47.000 132 30781.62 107.39 43616.03 88888.00 2010-05-12 01:30:48.000 132 30781.65 107.39 43616.05 88888.00 2010-05-12 01:30:49.000 132 30781.62 107.38 43616.03 88888.00 2010-05-12 01:30:50.000 132 30781.62 107.35 43616.01 53378.28 2010-05-12 01:30:51.000 132 30781.58 107.30 43616.05 88888.00 2010-05-12 01:30:52.000 132 30781.64 107.34 43616.07 88888.00 2010-05-12 01:30:53.000 132 30781.68 107.33 43616.03 88888.00 2010-05-12 01:30:54.000 132 30781.67 107.30 43616.04 88888.00 2010-05-12 01:30:55.000 132 30781.66 107.32 43616.07 53378.32 2010-05-12 01:30:56.000 132 30781.66 107.30 43616.04 88888.00 2010-05-12 01:30:57.000 132 30781.69 107.32 43616.07 88888.00 2010-05-12 01:30:58.000 132 30781.72 107.33 43616.07 88888.00 2010-05-12 01:30:59.000 132 30781.71 107.31 43616.06 88888.00 2010-05-12 01:31:00.000 132 30781.70 107.28 43616.10 53378.33 2010-05-12 01:31:01.000 132 30781.72 107.29 43616.10 88888.00 2010-05-12 01:31:02.000 132 30781.74 107.29 43616.08 88888.00 2010-05-12 01:31:03.000 132 30781.71 107.26 43616.06 88888.00 2010-05-12 01:31:04.000 132 30781.73 107.30 43616.09 88888.00 2010-05-12 01:31:05.000 132 30781.74 107.28 43616.13 53378.37 2010-05-12 01:31:06.000 132 30781.74 107.25 43616.12 88888.00 2010-05-12 01:31:07.000 132 30781.75 107.22 43616.05 88888.00 2010-05-12 01:31:08.000 132 30781.76 107.25 43616.06 88888.00 2010-05-12 01:31:09.000 132 30781.79 107.24 43616.08 88888.00 2010-05-12 01:31:10.000 132 30781.79 107.22 43616.05 53378.38 2010-05-12 01:31:11.000 132 30781.78 107.20 43616.04 88888.00 2010-05-12 01:31:12.000 132 30781.63 107.05 43616.17 88888.00 2010-05-12 01:31:13.000 132 30781.74 107.19 43616.16 88888.00 2010-05-12 01:31:14.000 132 30781.75 107.19 43616.04 88888.00 2010-05-12 01:31:15.000 132 30781.77 107.15 43616.05 53378.53 2010-05-12 01:31:16.000 132 30781.78 107.17 43616.05 88888.00 2010-05-12 01:31:17.000 132 30781.77 107.19 43616.08 88888.00 2010-05-12 01:31:18.000 132 30781.74 107.14 43616.08 88888.00 2010-05-12 01:31:19.000 132 30781.65 107.02 43616.18 88888.00 2010-05-12 01:31:20.000 132 30781.78 107.10 43616.18 53378.35 2010-05-12 01:31:21.000 132 30781.83 107.13 43616.14 88888.00 2010-05-12 01:31:22.000 132 30781.82 107.15 43616.14 88888.00 2010-05-12 01:31:23.000 132 30781.83 107.17 43616.16 88888.00 2010-05-12 01:31:24.000 132 30781.79 107.16 43616.09 88888.00 2010-05-12 01:31:25.000 132 30781.78 107.13 43616.07 53378.38 2010-05-12 01:31:26.000 132 30781.78 107.08 43616.01 88888.00 2010-05-12 01:31:27.000 132 30781.80 107.09 43616.03 88888.00 2010-05-12 01:31:28.000 132 30781.78 107.07 43616.04 88888.00 2010-05-12 01:31:29.000 132 30781.82 107.08 43616.06 88888.00 2010-05-12 01:31:30.000 132 30781.79 107.02 43616.10 53378.35 2010-05-12 01:31:31.000 132 30781.72 107.09 43616.24 88888.00 2010-05-12 01:31:32.000 132 30781.81 107.05 43616.13 88888.00 2010-05-12 01:31:33.000 132 30781.83 107.06 43616.03 88888.00 2010-05-12 01:31:34.000 132 30781.84 107.05 43616.06 88888.00 2010-05-12 01:31:35.000 132 30781.86 107.05 43616.02 53378.41 2010-05-12 01:31:36.000 132 30781.85 107.06 43616.01 88888.00 2010-05-12 01:31:37.000 132 30781.84 107.04 43616.01 88888.00 2010-05-12 01:31:38.000 132 30781.83 107.05 43616.07 88888.00 2010-05-12 01:31:39.000 132 30781.81 107.06 43616.07 88888.00 2010-05-12 01:31:40.000 132 30781.82 107.04 43616.06 53378.34 2010-05-12 01:31:41.000 132 30781.84 107.04 43615.96 88888.00 2010-05-12 01:31:42.000 132 30781.84 106.99 43615.97 88888.00 2010-05-12 01:31:43.000 132 30781.82 106.92 43616.01 88888.00 2010-05-12 01:31:44.000 132 30781.82 106.91 43616.04 88888.00 2010-05-12 01:31:45.000 132 30781.81 106.88 43616.01 53378.35 2010-05-12 01:31:46.000 132 30781.81 106.88 43615.98 88888.00 2010-05-12 01:31:47.000 132 30781.79 106.89 43615.98 88888.00 2010-05-12 01:31:48.000 132 30781.79 106.90 43615.99 88888.00 2010-05-12 01:31:49.000 132 30781.78 106.92 43615.99 88888.00 2010-05-12 01:31:50.000 132 30781.80 106.89 43615.97 53378.34 2010-05-12 01:31:51.000 132 30781.78 106.85 43615.95 88888.00 2010-05-12 01:31:52.000 132 30781.79 106.87 43615.96 88888.00 2010-05-12 01:31:53.000 132 30781.79 106.88 43615.97 88888.00 2010-05-12 01:31:54.000 132 30781.80 106.90 43616.03 88888.00 2010-05-12 01:31:55.000 132 30781.79 106.88 43616.07 53378.34 2010-05-12 01:31:56.000 132 30781.77 106.83 43616.09 88888.00 2010-05-12 01:31:57.000 132 30781.77 106.79 43616.08 88888.00 2010-05-12 01:31:58.000 132 30781.76 106.79 43616.06 88888.00 2010-05-12 01:31:59.000 132 30781.75 106.74 43616.04 88888.00 2010-05-12 01:32:00.000 132 30781.74 106.71 43616.05 53378.31 2010-05-12 01:32:01.000 132 30781.72 106.66 43616.10 88888.00 2010-05-12 01:32:02.000 132 30781.80 106.70 43615.99 88888.00 2010-05-12 01:32:03.000 132 30781.78 106.70 43615.95 88888.00 2010-05-12 01:32:04.000 132 30781.77 106.69 43615.90 88888.00 2010-05-12 01:32:05.000 132 30781.77 106.66 43615.96 53378.36 2010-05-12 01:32:06.000 132 30781.76 106.63 43615.93 88888.00 2010-05-12 01:32:07.000 132 30781.76 106.63 43615.91 88888.00 2010-05-12 01:32:08.000 132 30781.76 106.61 43615.98 88888.00 2010-05-12 01:32:09.000 132 30781.79 106.64 43615.98 88888.00 2010-05-12 01:32:10.000 132 30781.80 106.61 43615.97 53378.31 2010-05-12 01:32:11.000 132 30781.81 106.61 43615.97 88888.00 2010-05-12 01:32:12.000 132 30781.79 106.64 43616.00 88888.00 2010-05-12 01:32:13.000 132 30781.76 106.61 43616.00 88888.00 2010-05-12 01:32:14.000 132 30781.73 106.60 43615.99 88888.00 2010-05-12 01:32:15.000 132 30781.73 106.55 43615.96 53378.28 2010-05-12 01:32:16.000 132 30781.75 106.58 43615.95 88888.00 2010-05-12 01:32:17.000 132 30781.76 106.59 43615.93 88888.00 2010-05-12 01:32:18.000 132 30781.76 106.52 43615.94 88888.00 2010-05-12 01:32:19.000 132 30781.74 106.50 43615.90 88888.00 2010-05-12 01:32:20.000 132 30781.71 106.47 43615.86 53378.27 2010-05-12 01:32:21.000 132 30781.71 106.47 43615.86 88888.00 2010-05-12 01:32:22.000 132 30781.72 106.48 43615.89 88888.00 2010-05-12 01:32:23.000 132 30781.70 106.47 43615.88 88888.00 2010-05-12 01:32:24.000 132 30781.68 106.42 43615.88 88888.00 2010-05-12 01:32:25.000 132 30781.63 106.36 43615.86 53378.19 2010-05-12 01:32:26.000 132 30781.62 106.36 43615.87 88888.00 2010-05-12 01:32:27.000 132 30781.62 106.32 43615.86 88888.00 2010-05-12 01:32:28.000 132 30781.63 106.33 43615.84 88888.00 2010-05-12 01:32:29.000 132 30781.63 106.32 43615.81 88888.00 2010-05-12 01:32:30.000 132 30781.67 106.30 43615.86 53378.16 2010-05-12 01:32:31.000 132 30781.67 106.31 43615.81 88888.00 2010-05-12 01:32:32.000 132 30781.67 106.29 43615.80 88888.00 2010-05-12 01:32:33.000 132 30781.69 106.27 43615.84 88888.00 2010-05-12 01:32:34.000 132 30781.72 106.25 43615.88 88888.00 2010-05-12 01:32:35.000 132 30781.71 106.25 43615.84 53378.14 2010-05-12 01:32:36.000 132 30781.68 106.20 43615.83 88888.00 2010-05-12 01:32:37.000 132 30781.69 106.19 43615.85 88888.00 2010-05-12 01:32:38.000 132 30781.69 106.19 43615.87 88888.00 2010-05-12 01:32:39.000 132 30781.71 106.22 43615.85 88888.00 2010-05-12 01:32:40.000 132 30781.72 106.22 43615.86 53378.14 2010-05-12 01:32:41.000 132 30781.72 106.26 43615.89 88888.00 2010-05-12 01:32:42.000 132 30781.76 106.23 43615.90 88888.00 2010-05-12 01:32:43.000 132 30781.79 106.19 43615.87 88888.00 2010-05-12 01:32:44.000 132 30781.82 106.18 43615.89 88888.00 2010-05-12 01:32:45.000 132 30781.86 106.12 43615.88 53378.21 2010-05-12 01:32:46.000 132 30781.85 106.12 43615.88 88888.00 2010-05-12 01:32:47.000 132 30781.85 106.13 43615.89 88888.00 2010-05-12 01:32:48.000 132 30781.89 106.13 43615.90 88888.00 2010-05-12 01:32:49.000 132 30781.92 106.15 43615.92 88888.00 2010-05-12 01:32:50.000 132 30781.99 106.20 43615.82 53378.28 2010-05-12 01:32:51.000 132 30781.85 106.09 43615.84 88888.00 2010-05-12 01:32:52.000 132 30781.83 106.08 43615.89 88888.00 2010-05-12 01:32:53.000 132 30781.81 106.05 43615.97 88888.00 2010-05-12 01:32:54.000 132 30781.80 106.03 43615.97 88888.00 2010-05-12 01:32:55.000 132 30781.83 105.99 43615.95 53378.34 2010-05-12 01:32:56.000 132 30781.84 106.01 43615.96 88888.00 2010-05-12 01:32:57.000 132 30781.82 105.99 43615.99 88888.00 2010-05-12 01:32:58.000 132 30781.84 105.96 43616.00 88888.00 2010-05-12 01:32:59.000 132 30781.88 105.91 43615.97 88888.00 2010-05-12 01:33:00.000 132 30781.86 105.90 43615.93 53378.34 2010-05-12 01:33:01.000 132 30781.86 105.90 43615.93 88888.00 2010-05-12 01:33:02.000 132 30781.90 105.92 43615.95 88888.00 2010-05-12 01:33:03.000 132 30781.83 105.90 43615.95 88888.00 2010-05-12 01:33:04.000 132 30781.87 105.94 43615.97 88888.00 2010-05-12 01:33:05.000 132 30781.89 105.96 43616.03 53378.35 2010-05-12 01:33:06.000 132 30781.91 105.96 43616.01 88888.00 2010-05-12 01:33:07.000 132 30781.92 105.92 43615.99 88888.00 2010-05-12 01:33:08.000 132 30781.92 105.91 43616.03 88888.00 2010-05-12 01:33:09.000 132 30781.93 105.88 43616.02 88888.00 2010-05-12 01:33:10.000 132 30781.90 105.90 43616.02 53378.44 2010-05-12 01:33:11.000 132 30781.93 105.90 43615.99 88888.00 2010-05-12 01:33:12.000 132 30781.94 105.90 43615.96 88888.00 2010-05-12 01:33:13.000 132 30781.95 105.86 43615.98 88888.00 2010-05-12 01:33:14.000 132 30781.99 105.84 43615.99 88888.00 2010-05-12 01:33:15.000 132 30781.98 105.89 43615.98 53378.44 2010-05-12 01:33:16.000 132 30781.99 105.84 43616.00 88888.00 2010-05-12 01:33:17.000 132 30781.93 105.80 43616.07 88888.00 2010-05-12 01:33:18.000 132 30781.99 105.84 43616.04 88888.00 2010-05-12 01:33:19.000 132 30782.04 105.85 43616.00 88888.00 2010-05-12 01:33:20.000 132 30782.04 105.82 43615.97 53378.49 2010-05-12 01:33:21.000 132 30782.03 105.82 43615.97 88888.00 2010-05-12 01:33:22.000 132 30782.03 105.80 43615.93 88888.00 2010-05-12 01:33:23.000 132 30782.07 105.83 43615.89 88888.00 2010-05-12 01:33:24.000 132 30782.06 105.84 43615.88 88888.00 2010-05-12 01:33:25.000 132 30781.94 105.73 43616.04 53378.49 2010-05-12 01:33:26.000 132 30782.00 105.70 43616.01 88888.00 2010-05-12 01:33:27.000 132 30782.03 105.70 43616.00 88888.00 2010-05-12 01:33:28.000 132 30782.00 105.67 43616.01 88888.00 2010-05-12 01:33:29.000 132 30781.95 105.66 43616.10 88888.00 2010-05-12 01:33:30.000 132 30782.01 105.70 43616.03 53378.48 2010-05-12 01:33:31.000 132 30782.04 105.67 43616.03 88888.00 2010-05-12 01:33:32.000 132 30782.06 105.68 43616.08 88888.00 2010-05-12 01:33:33.000 132 30782.06 105.65 43616.09 88888.00 2010-05-12 01:33:34.000 132 30782.04 105.63 43616.12 88888.00 2010-05-12 01:33:35.000 132 30782.04 105.58 43616.14 53378.52 2010-05-12 01:33:36.000 132 30782.06 105.59 43616.06 88888.00 2010-05-12 01:33:37.000 132 30782.04 105.58 43616.04 88888.00 2010-05-12 01:33:38.000 132 30782.04 105.58 43616.02 88888.00 2010-05-12 01:33:39.000 132 30782.04 105.57 43616.01 88888.00 2010-05-12 01:33:40.000 132 30782.06 105.48 43615.91 53378.52 2010-05-12 01:33:41.000 132 30782.14 105.36 43615.70 88888.00 2010-05-12 01:33:42.000 132 30782.07 105.50 43615.83 88888.00 2010-05-12 01:33:43.000 132 30782.05 105.55 43615.93 88888.00 2010-05-12 01:33:44.000 132 30782.03 105.50 43615.92 88888.00 2010-05-12 01:33:45.000 132 30782.06 105.46 43615.90 53378.41 2010-05-12 01:33:46.000 132 30782.04 105.40 43615.92 88888.00 2010-05-12 01:33:47.000 132 30782.01 105.39 43615.94 88888.00 2010-05-12 01:33:48.000 132 30782.00 105.39 43615.97 88888.00 2010-05-12 01:33:49.000 132 30782.04 105.40 43615.97 88888.00 2010-05-12 01:33:50.000 132 30782.05 105.37 43616.00 53378.45 2010-05-12 01:33:51.000 132 30782.07 105.35 43615.98 88888.00 2010-05-12 01:33:52.000 132 30782.04 105.33 43615.95 88888.00 2010-05-12 01:33:53.000 132 30782.01 105.34 43615.96 88888.00 2010-05-12 01:33:54.000 132 30782.02 105.36 43615.91 88888.00 2010-05-12 01:33:55.000 132 30782.00 105.35 43615.90 53378.41 2010-05-12 01:33:56.000 132 30782.01 105.30 43615.89 88888.00 2010-05-12 01:33:57.000 132 30782.00 105.26 43615.87 88888.00 2010-05-12 01:33:58.000 132 30781.96 105.17 43615.97 88888.00 2010-05-12 01:33:59.000 132 30782.01 105.17 43616.00 88888.00 2010-05-12 01:34:00.000 132 30782.04 105.21 43615.97 53378.47 2010-05-12 01:34:01.000 132 30782.04 105.18 43615.90 88888.00 2010-05-12 01:34:02.000 132 30782.03 105.18 43615.89 88888.00 2010-05-12 01:34:03.000 132 30782.01 105.19 43615.92 88888.00 2010-05-12 01:34:04.000 132 30781.97 105.18 43615.90 88888.00 2010-05-12 01:34:05.000 132 30782.00 105.21 43615.88 53378.44 2010-05-12 01:34:06.000 132 30782.05 105.18 43615.82 88888.00 2010-05-12 01:34:07.000 132 30782.03 105.16 43615.81 88888.00 2010-05-12 01:34:08.000 132 30782.01 105.18 43615.85 88888.00 2010-05-12 01:34:09.000 132 30782.01 105.16 43615.86 88888.00 2010-05-12 01:34:10.000 132 30782.02 105.14 43615.83 53378.43 2010-05-12 01:34:11.000 132 30782.03 105.11 43615.82 88888.00 2010-05-12 01:34:12.000 132 30782.02 105.11 43615.84 88888.00 2010-05-12 01:34:13.000 132 30781.98 105.10 43615.92 88888.00 2010-05-12 01:34:14.000 132 30782.00 105.09 43615.91 88888.00 2010-05-12 01:34:15.000 132 30782.04 105.09 43615.89 53378.46 2010-05-12 01:34:16.000 132 30782.00 105.06 43615.83 88888.00 2010-05-12 01:34:17.000 132 30781.97 105.06 43615.82 88888.00 2010-05-12 01:34:18.000 132 30782.09 105.13 43615.68 88888.00 2010-05-12 01:34:19.000 132 30782.03 105.07 43615.73 88888.00 2010-05-12 01:34:20.000 132 30782.01 105.05 43615.83 53378.46 2010-05-12 01:34:21.000 132 30782.01 105.03 43615.86 88888.00 2010-05-12 01:34:22.000 132 30782.02 105.01 43615.84 88888.00 2010-05-12 01:34:23.000 132 30782.00 105.03 43615.85 88888.00 2010-05-12 01:34:24.000 132 30782.01 105.03 43615.87 88888.00 2010-05-12 01:34:25.000 132 30781.99 105.05 43615.83 53378.46 2010-05-12 01:34:26.000 132 30781.97 105.02 43615.83 88888.00 2010-05-12 01:34:27.000 132 30781.97 105.00 43615.82 88888.00 2010-05-12 01:34:28.000 132 30781.95 105.01 43615.82 88888.00 2010-05-12 01:34:29.000 132 30781.97 104.99 43615.86 88888.00 2010-05-12 01:34:30.000 132 30782.01 104.94 43615.84 53378.45 2010-05-12 01:34:31.000 132 30781.99 104.94 43615.85 88888.00 2010-05-12 01:34:32.000 132 30781.98 104.97 43615.87 88888.00 2010-05-12 01:34:33.000 132 30781.99 104.93 43615.90 88888.00 2010-05-12 01:34:34.000 132 30781.99 104.89 43615.91 88888.00 2010-05-12 01:34:35.000 132 30782.01 104.89 43615.89 53378.42 2010-05-12 01:34:36.000 132 30781.97 104.88 43615.87 88888.00 2010-05-12 01:34:37.000 132 30781.95 104.87 43615.87 88888.00 2010-05-12 01:34:38.000 132 30781.97 104.88 43615.87 88888.00 2010-05-12 01:34:39.000 132 30781.96 104.89 43615.87 88888.00 2010-05-12 01:34:40.000 132 30781.97 104.88 43615.87 53378.42 2010-05-12 01:34:41.000 132 30781.99 104.87 43615.84 88888.00 2010-05-12 01:34:42.000 132 30781.98 104.85 43615.85 88888.00 2010-05-12 01:34:43.000 132 30782.00 104.83 43615.89 88888.00 2010-05-12 01:34:44.000 132 30781.99 104.81 43615.86 88888.00 2010-05-12 01:34:45.000 132 30782.02 104.77 43615.85 53378.46 2010-05-12 01:34:46.000 132 30782.01 104.77 43615.88 88888.00 2010-05-12 01:34:47.000 132 30781.98 104.79 43615.91 88888.00 2010-05-12 01:34:48.000 132 30781.98 104.77 43615.94 88888.00 2010-05-12 01:34:49.000 132 30782.04 104.77 43615.92 88888.00 2010-05-12 01:34:50.000 132 30782.04 104.73 43615.93 53378.43 2010-05-12 01:34:51.000 132 30782.04 104.70 43615.96 88888.00 2010-05-12 01:34:52.000 132 30782.06 104.69 43615.92 88888.00 2010-05-12 01:34:53.000 132 30782.07 104.69 43615.87 88888.00 2010-05-12 01:34:54.000 132 30782.09 104.71 43615.92 88888.00 2010-05-12 01:34:55.000 132 30782.10 104.69 43615.91 53378.46 2010-05-12 01:34:56.000 132 30782.07 104.66 43615.86 88888.00 2010-05-12 01:34:57.000 132 30782.11 104.70 43615.90 88888.00 2010-05-12 01:34:58.000 132 30782.17 104.69 43615.91 88888.00 2010-05-12 01:34:59.000 132 30782.17 104.65 43615.85 88888.00 2010-05-12 01:35:00.000 132 30782.18 104.62 43615.90 53378.48 2010-05-12 01:35:01.000 132 30782.19 104.62 43615.87 88888.00 2010-05-12 01:35:02.000 132 30782.19 104.65 43615.89 88888.00 2010-05-12 01:35:03.000 132 30782.15 104.66 43615.95 88888.00 2010-05-12 01:35:04.000 132 30782.14 104.69 43615.93 88888.00 2010-05-12 01:35:05.000 132 30782.16 104.67 43615.87 53378.47 2010-05-12 01:35:06.000 132 30782.17 104.67 43615.88 88888.00 2010-05-12 01:35:07.000 132 30782.17 104.66 43615.85 88888.00 2010-05-12 01:35:08.000 132 30782.16 104.63 43615.81 88888.00 2010-05-12 01:35:09.000 132 30782.15 104.65 43615.83 88888.00 2010-05-12 01:35:10.000 132 30782.15 104.67 43615.87 53378.49 2010-05-12 01:35:11.000 132 30782.16 104.64 43615.86 88888.00 2010-05-12 01:35:12.000 132 30782.17 104.60 43615.90 88888.00 2010-05-12 01:35:13.000 132 30782.18 104.60 43615.94 88888.00 2010-05-12 01:35:14.000 132 30782.18 104.59 43615.92 88888.00 2010-05-12 01:35:15.000 132 30782.18 104.56 43615.90 53378.51 2010-05-12 01:35:16.000 132 30782.19 104.54 43615.88 88888.00 2010-05-12 01:35:17.000 132 30782.20 104.57 43615.90 88888.00 2010-05-12 01:35:18.000 132 30782.23 104.56 43615.91 88888.00 2010-05-12 01:35:19.000 132 30782.19 104.58 43615.92 88888.00 2010-05-12 01:35:20.000 132 30782.16 104.58 43615.93 53378.53 2010-05-12 01:35:21.000 132 30782.17 104.53 43615.93 88888.00 2010-05-12 01:35:22.000 132 30782.15 104.53 43615.92 88888.00 2010-05-12 01:35:23.000 132 30782.12 104.55 43615.91 88888.00 2010-05-12 01:35:24.000 132 30782.18 104.53 43615.90 88888.00 2010-05-12 01:35:25.000 132 30782.17 104.53 43615.90 53378.52 2010-05-12 01:35:26.000 132 30782.17 104.56 43615.89 88888.00 2010-05-12 01:35:27.000 132 30782.17 104.59 43615.93 88888.00 2010-05-12 01:35:28.000 132 30782.13 104.56 43616.02 88888.00 2010-05-12 01:35:29.000 132 30782.15 104.54 43616.00 88888.00 2010-05-12 01:35:30.000 132 30782.15 104.57 43616.00 53378.53 2010-05-12 01:35:31.000 132 30782.13 104.55 43615.94 88888.00 2010-05-12 01:35:32.000 132 30782.13 104.53 43615.91 88888.00 2010-05-12 01:35:33.000 132 30782.14 104.52 43615.92 88888.00 2010-05-12 01:35:34.000 132 30782.15 104.50 43615.89 88888.00 2010-05-12 01:35:35.000 132 30782.13 104.46 43615.88 53378.48 2010-05-12 01:35:36.000 132 30782.10 104.46 43615.88 88888.00 2010-05-12 01:35:37.000 132 30782.13 104.46 43615.83 88888.00 2010-05-12 01:35:38.000 132 30782.14 104.44 43615.78 88888.00 2010-05-12 01:35:39.000 132 30782.12 104.46 43615.78 88888.00 2010-05-12 01:35:40.000 132 30782.09 104.46 43615.78 53378.44 2010-05-12 01:35:41.000 132 30782.13 104.45 43615.80 88888.00 2010-05-12 01:35:42.000 132 30782.15 104.48 43615.80 88888.00 2010-05-12 01:35:43.000 132 30782.14 104.48 43615.76 88888.00 2010-05-12 01:35:44.000 132 30782.12 104.44 43615.80 88888.00 2010-05-12 01:35:45.000 132 30782.11 104.45 43615.83 53378.37 2010-05-12 01:35:46.000 132 30782.06 104.43 43615.85 88888.00 2010-05-12 01:35:47.000 132 30782.05 104.40 43615.83 88888.00 2010-05-12 01:35:48.000 132 30782.11 104.38 43615.80 88888.00 2010-05-12 01:35:49.000 132 30782.11 104.39 43615.83 88888.00 2010-05-12 01:35:50.000 132 30782.08 104.36 43615.79 53378.42 2010-05-12 01:35:51.000 132 30782.10 104.36 43615.80 88888.00 2010-05-12 01:35:52.000 132 30782.11 104.34 43615.79 88888.00 2010-05-12 01:35:53.000 132 30782.09 104.34 43615.83 88888.00 2010-05-12 01:35:54.000 132 30782.06 104.31 43615.83 88888.00 2010-05-12 01:35:55.000 132 30782.08 104.30 43615.81 53378.39 2010-05-12 01:35:56.000 132 30782.06 104.30 43615.85 88888.00 2010-05-12 01:35:57.000 132 30782.03 104.28 43615.84 88888.00 2010-05-12 01:35:58.000 132 30782.03 104.28 43615.81 88888.00 2010-05-12 01:35:59.000 132 30782.03 104.27 43615.78 88888.00 2010-05-12 01:36:00.000 132 30782.02 104.27 43615.74 53378.38 2010-05-12 01:36:01.000 132 30782.01 104.24 43615.74 88888.00 2010-05-12 01:36:02.000 132 30782.02 104.24 43615.74 88888.00 2010-05-12 01:36:03.000 132 30782.04 104.23 43615.75 88888.00 2010-05-12 01:36:04.000 132 30782.05 104.21 43615.78 88888.00 2010-05-12 01:36:05.000 132 30782.05 104.22 43615.81 53378.38 2010-05-12 01:36:06.000 132 30782.03 104.25 43615.86 88888.00 2010-05-12 01:36:07.000 132 30782.04 104.26 43615.86 88888.00 2010-05-12 01:36:08.000 132 30782.06 104.27 43615.84 88888.00 2010-05-12 01:36:09.000 132 30782.06 104.26 43615.81 88888.00 2010-05-12 01:36:10.000 132 30782.05 104.25 43615.79 53378.37 2010-05-12 01:36:11.000 132 30782.10 104.20 43615.80 88888.00 2010-05-12 01:36:12.000 132 30782.09 104.20 43615.85 88888.00 2010-05-12 01:36:13.000 132 30782.09 104.17 43615.85 88888.00 2010-05-12 01:36:14.000 132 30782.10 104.17 43615.85 88888.00 2010-05-12 01:36:15.000 132 30782.09 104.18 43615.84 53378.38 2010-05-12 01:36:16.000 132 30782.05 104.19 43615.78 88888.00 2010-05-12 01:36:17.000 132 30782.06 104.19 43615.81 88888.00 2010-05-12 01:36:18.000 132 30782.06 104.19 43615.81 88888.00 2010-05-12 01:36:19.000 132 30782.03 104.15 43615.85 88888.00 2010-05-12 01:36:20.000 132 30782.06 104.18 43615.80 53378.40 2010-05-12 01:36:21.000 132 30782.07 104.19 43615.76 88888.00 2010-05-12 01:36:22.000 132 30782.02 104.19 43615.77 88888.00 2010-05-12 01:36:23.000 132 30782.02 104.18 43615.75 88888.00 2010-05-12 01:36:24.000 132 30782.01 104.18 43615.78 88888.00 2010-05-12 01:36:25.000 132 30782.02 104.18 43615.77 53378.41 2010-05-12 01:36:26.000 132 30782.01 104.19 43615.77 88888.00 2010-05-12 01:36:27.000 132 30782.03 104.16 43615.77 88888.00 2010-05-12 01:36:28.000 132 30782.07 104.15 43615.84 88888.00 2010-05-12 01:36:29.000 132 30782.08 104.14 43615.85 88888.00 2010-05-12 01:36:30.000 132 30782.08 104.15 43615.81 53378.40 2010-05-12 01:36:31.000 132 30782.08 104.16 43615.75 88888.00 2010-05-12 01:36:32.000 132 30782.07 104.16 43615.76 88888.00 2010-05-12 01:36:33.000 132 30782.08 104.14 43615.80 88888.00 2010-05-12 01:36:34.000 132 30782.09 104.16 43615.81 88888.00 2010-05-12 01:36:35.000 132 30782.07 104.14 43615.79 53378.37 2010-05-12 01:36:36.000 132 30782.06 104.13 43615.77 88888.00 2010-05-12 01:36:37.000 132 30782.06 104.12 43615.73 88888.00 2010-05-12 01:36:38.000 132 30782.07 104.09 43615.75 88888.00 2010-05-12 01:36:39.000 132 30782.05 104.07 43615.70 88888.00 2010-05-12 01:36:40.000 132 30782.05 104.10 43615.73 53378.40 2010-05-12 01:36:41.000 132 30782.03 104.09 43615.71 88888.00 2010-05-12 01:36:42.000 132 30782.07 104.06 43615.71 88888.00 2010-05-12 01:36:43.000 132 30782.08 104.08 43615.71 88888.00 2010-05-12 01:36:44.000 132 30782.09 104.07 43615.71 88888.00 2010-05-12 01:36:45.000 132 30782.10 104.02 43615.73 53378.40 2010-05-12 01:36:46.000 132 30782.09 104.00 43615.75 88888.00 2010-05-12 01:36:47.000 132 30782.08 104.00 43615.72 88888.00 2010-05-12 01:36:48.000 132 30782.12 103.99 43615.67 88888.00 2010-05-12 01:36:49.000 132 30782.07 104.01 43615.71 88888.00 2010-05-12 01:36:50.000 132 30782.05 103.98 43615.69 53378.37 2010-05-12 01:36:51.000 132 30782.06 103.94 43615.65 88888.00 2010-05-12 01:36:52.000 132 30782.10 103.99 43615.66 88888.00 2010-05-12 01:36:53.000 132 30782.13 104.05 43615.68 88888.00 2010-05-12 01:36:54.000 132 30782.14 104.00 43615.66 88888.00 2010-05-12 01:36:55.000 132 30782.14 103.99 43615.70 53378.37 2010-05-12 01:36:56.000 132 30782.12 104.00 43615.69 88888.00 2010-05-12 01:36:57.000 132 30782.09 104.04 43615.70 88888.00 2010-05-12 01:36:58.000 132 30782.08 104.05 43615.71 88888.00 2010-05-12 01:36:59.000 132 30782.10 104.05 43615.74 88888.00 2010-05-12 01:37:00.000 132 30782.10 104.06 43615.73 53378.38 2010-05-12 01:37:01.000 132 30782.09 104.08 43615.75 88888.00 2010-05-12 01:37:02.000 132 30782.11 104.03 43615.73 88888.00 2010-05-12 01:37:03.000 132 30782.06 104.05 43615.73 88888.00 2010-05-12 01:37:04.000 132 30782.01 103.97 43615.83 88888.00 2010-05-12 01:37:05.000 132 30782.10 104.02 43615.82 53378.38 2010-05-12 01:37:06.000 132 30782.12 104.01 43615.71 88888.00 2010-05-12 01:37:07.000 132 30782.09 104.04 43615.75 88888.00 2010-05-12 01:37:08.000 132 30782.09 104.00 43615.76 88888.00 2010-05-12 01:37:09.000 132 30782.08 103.93 43615.73 88888.00 2010-05-12 01:37:10.000 132 30782.06 103.93 43615.71 53378.36 2010-05-12 01:37:11.000 132 30782.05 103.92 43615.72 88888.00 2010-05-12 01:37:12.000 132 30782.09 103.91 43615.73 88888.00 2010-05-12 01:37:13.000 132 30782.10 103.87 43615.73 88888.00 2010-05-12 01:37:14.000 132 30782.06 103.83 43615.70 88888.00 2010-05-12 01:37:15.000 132 30782.04 103.79 43615.68 53378.32 2010-05-12 01:37:16.000 132 30782.04 103.74 43615.70 88888.00 2010-05-12 01:37:17.000 132 30782.06 103.68 43615.71 88888.00 2010-05-12 01:37:18.000 132 30782.06 103.65 43615.75 88888.00 2010-05-12 01:37:19.000 132 30782.06 103.65 43615.71 88888.00 2010-05-12 01:37:20.000 132 30782.06 103.66 43615.69 53378.25 2010-05-12 01:37:21.000 132 30782.04 103.62 43615.69 88888.00 2010-05-12 01:37:22.000 132 30782.03 103.60 43615.67 88888.00 2010-05-12 01:37:23.000 132 30782.05 103.61 43615.70 88888.00 2010-05-12 01:37:24.000 132 30782.08 103.61 43615.70 88888.00 2010-05-12 01:37:25.000 132 30782.11 103.59 43615.72 53378.25 2010-05-12 01:37:26.000 132 30782.09 103.58 43615.70 88888.00 2010-05-12 01:37:27.000 132 30782.10 103.57 43615.70 88888.00 2010-05-12 01:37:28.000 132 30782.09 103.54 43615.72 88888.00 2010-05-12 01:37:29.000 132 30782.13 103.54 43615.68 88888.00 2010-05-12 01:37:30.000 132 30782.11 103.54 43615.68 53378.26 2010-05-12 01:37:31.000 132 30782.09 103.54 43615.73 88888.00 2010-05-12 01:37:32.000 132 30782.10 103.55 43615.74 88888.00 2010-05-12 01:37:33.000 132 30782.11 103.58 43615.73 88888.00 2010-05-12 01:37:34.000 132 30782.10 103.55 43615.68 88888.00 2010-05-12 01:37:35.000 132 30782.13 103.56 43615.70 53378.32 2010-05-12 01:37:36.000 132 30782.13 103.52 43615.69 88888.00 2010-05-12 01:37:37.000 132 30782.14 103.47 43615.69 88888.00 2010-05-12 01:37:38.000 132 30782.14 103.47 43615.72 88888.00 2010-05-12 01:37:39.000 132 30782.15 103.46 43615.76 88888.00 2010-05-12 01:37:40.000 132 30782.15 103.49 43615.75 53378.35 2010-05-12 01:37:41.000 132 30782.15 103.50 43615.70 88888.00 2010-05-12 01:37:42.000 132 30782.17 103.49 43615.74 88888.00 2010-05-12 01:37:43.000 132 30782.15 103.51 43615.74 88888.00 2010-05-12 01:37:44.000 132 30782.15 103.48 43615.67 88888.00 2010-05-12 01:37:45.000 132 30782.13 103.47 43615.65 53378.37 2010-05-12 01:37:46.000 132 30782.17 103.48 43615.68 88888.00 2010-05-12 01:37:47.000 132 30782.17 103.45 43615.71 88888.00 2010-05-12 01:37:48.000 132 30782.15 103.45 43615.72 88888.00 2010-05-12 01:37:49.000 132 30782.13 103.44 43615.70 88888.00 2010-05-12 01:37:50.000 132 30782.14 103.40 43615.71 53378.35 2010-05-12 01:37:51.000 132 30782.14 103.40 43615.69 88888.00 2010-05-12 01:37:52.000 132 30782.13 103.44 43615.71 88888.00 2010-05-12 01:37:53.000 132 30782.14 103.43 43615.73 88888.00 2010-05-12 01:37:54.000 132 30782.12 103.42 43615.72 88888.00 2010-05-12 01:37:55.000 132 30782.15 103.43 43615.70 53378.35 2010-05-12 01:37:56.000 132 30782.13 103.43 43615.67 88888.00 2010-05-12 01:37:57.000 132 30782.12 103.45 43615.71 88888.00 2010-05-12 01:37:58.000 132 30782.13 103.42 43615.75 88888.00 2010-05-12 01:37:59.000 132 30782.14 103.41 43615.74 88888.00 2010-05-12 01:38:00.000 132 30782.17 103.40 43615.68 53378.35 2010-05-12 01:38:01.000 132 30782.15 103.36 43615.63 88888.00 2010-05-12 01:38:02.000 132 30782.13 103.36 43615.65 88888.00 2010-05-12 01:38:03.000 132 30782.14 103.36 43615.69 88888.00 2010-05-12 01:38:04.000 132 30782.13 103.37 43615.65 88888.00 2010-05-12 01:38:05.000 132 30782.11 103.38 43615.68 53378.34 2010-05-12 01:38:06.000 132 30782.11 103.36 43615.68 88888.00 2010-05-12 01:38:07.000 132 30782.11 103.34 43615.68 88888.00 2010-05-12 01:38:08.000 132 30782.11 103.34 43615.67 88888.00 2010-05-12 01:38:09.000 132 30782.09 103.32 43615.68 88888.00 2010-05-12 01:38:10.000 132 30782.10 103.28 43615.69 53378.32 2010-05-12 01:38:11.000 132 30782.10 103.25 43615.70 88888.00 2010-05-12 01:38:12.000 132 30782.14 103.22 43615.71 88888.00 2010-05-12 01:38:13.000 132 30782.13 103.21 43615.71 88888.00 2010-05-12 01:38:14.000 132 30782.12 103.18 43615.72 88888.00 2010-05-12 01:38:15.000 132 30782.12 103.17 43615.72 53378.33 2010-05-12 01:38:16.000 132 30782.13 103.14 43615.72 88888.00 2010-05-12 01:38:17.000 132 30782.16 103.13 43615.73 88888.00 2010-05-12 01:38:18.000 132 30782.14 103.12 43615.75 88888.00 2010-05-12 01:38:19.000 132 30782.15 103.09 43615.73 88888.00 2010-05-12 01:38:20.000 132 30782.14 103.08 43615.74 53378.31 2010-05-12 01:38:21.000 132 30782.16 103.08 43615.73 88888.00 2010-05-12 01:38:22.000 132 30782.17 103.06 43615.75 88888.00 2010-05-12 01:38:23.000 132 30782.13 103.06 43615.70 88888.00 2010-05-12 01:38:24.000 132 30782.14 103.03 43615.71 88888.00 2010-05-12 01:38:25.000 132 30782.11 103.00 43615.72 53378.29 2010-05-12 01:38:26.000 132 30782.13 102.98 43615.67 88888.00 2010-05-12 01:38:27.000 132 30782.16 102.97 43615.66 88888.00 2010-05-12 01:38:28.000 132 30782.16 102.97 43615.63 88888.00 2010-05-12 01:38:29.000 132 30782.14 102.96 43615.63 88888.00 2010-05-12 01:38:30.000 132 30782.15 102.98 43615.71 53378.27 2010-05-12 01:38:31.000 132 30782.14 102.95 43615.73 88888.00 2010-05-12 01:38:32.000 132 30782.12 102.94 43615.69 88888.00 2010-05-12 01:38:33.000 132 30782.14 102.94 43615.70 88888.00 2010-05-12 01:38:34.000 132 30782.15 102.94 43615.67 88888.00 2010-05-12 01:38:35.000 132 30782.15 102.93 43615.66 53378.31 2010-05-12 01:38:36.000 132 30782.13 102.92 43615.68 88888.00 2010-05-12 01:38:37.000 132 30782.16 102.93 43615.70 88888.00 2010-05-12 01:38:38.000 132 30782.14 102.87 43615.70 88888.00 2010-05-12 01:38:39.000 132 30782.11 102.85 43615.71 88888.00 2010-05-12 01:38:40.000 132 30782.11 102.81 43615.66 53378.26 2010-05-12 01:38:41.000 132 30782.11 102.80 43615.64 88888.00 2010-05-12 01:38:42.000 132 30782.11 102.82 43615.61 88888.00 2010-05-12 01:38:43.000 132 30782.10 102.80 43615.62 88888.00 2010-05-12 01:38:44.000 132 30782.07 102.77 43615.64 88888.00 2010-05-12 01:38:45.000 132 30782.10 102.75 43615.65 53378.23 2010-05-12 01:38:46.000 132 30782.11 102.73 43615.59 88888.00 2010-05-12 01:38:47.000 132 30782.07 102.71 43615.55 88888.00 2010-05-12 01:38:48.000 132 30782.05 102.70 43615.59 88888.00 2010-05-12 01:38:49.000 132 30782.06 102.69 43615.58 88888.00 2010-05-12 01:38:50.000 132 30782.07 102.67 43615.59 53378.19 2010-05-12 01:38:51.000 132 30782.05 102.68 43615.60 88888.00 2010-05-12 01:38:52.000 132 30782.04 102.66 43615.57 88888.00 2010-05-12 01:38:53.000 132 30782.01 102.67 43615.63 88888.00 2010-05-12 01:38:54.000 132 30782.01 102.62 43615.62 88888.00 2010-05-12 01:38:55.000 132 30781.97 102.61 43615.57 53378.17 2010-05-12 01:38:56.000 132 30781.94 102.57 43615.59 88888.00 2010-05-12 01:38:57.000 132 30781.87 102.57 43615.60 88888.00 2010-05-12 01:38:58.000 132 30781.87 102.60 43615.55 88888.00 2010-05-12 01:38:59.000 132 30781.85 102.60 43615.57 88888.00 2010-05-12 01:39:00.000 132 30781.82 102.58 43615.55 53378.00 2010-05-12 01:39:01.000 132 30781.75 102.58 43615.52 88888.00 2010-05-12 01:39:02.000 132 30781.70 102.56 43615.47 88888.00 2010-05-12 01:39:03.000 132 30781.66 102.58 43615.45 88888.00 2010-05-12 01:39:04.000 132 30781.63 102.59 43615.47 88888.00 2010-05-12 01:39:05.000 132 30781.58 102.61 43615.43 53377.85 2010-05-12 01:39:06.000 132 30781.52 102.66 43615.41 88888.00 2010-05-12 01:39:07.000 132 30781.50 102.72 43615.43 88888.00 2010-05-12 01:39:08.000 132 30781.50 102.75 43615.43 88888.00 2010-05-12 01:39:09.000 132 30781.50 102.81 43615.41 88888.00 2010-05-12 01:39:10.000 132 30781.56 102.86 43615.37 53377.62 2010-05-12 01:39:11.000 132 30781.59 102.89 43615.32 88888.00 2010-05-12 01:39:12.000 132 30781.64 102.90 43615.35 88888.00 2010-05-12 01:39:13.000 132 30781.69 102.89 43615.37 88888.00 2010-05-12 01:39:14.000 132 30781.74 102.87 43615.37 88888.00 2010-05-12 01:39:15.000 132 30781.76 102.89 43615.37 53377.74 2010-05-12 01:39:16.000 132 30781.79 102.91 43615.39 88888.00 2010-05-12 01:39:17.000 132 30781.84 102.91 43615.42 88888.00 2010-05-12 01:39:18.000 132 30781.90 102.87 43615.46 88888.00 2010-05-12 01:39:19.000 132 30781.92 102.82 43615.43 88888.00 2010-05-12 01:39:20.000 132 30781.93 102.78 43615.40 53377.89 2010-05-12 01:39:21.000 132 30781.96 102.76 43615.37 88888.00 2010-05-12 01:39:22.000 132 30781.95 102.77 43615.41 88888.00 2010-05-12 01:39:23.000 132 30781.98 102.78 43615.50 88888.00 2010-05-12 01:39:24.000 132 30781.99 102.75 43615.51 88888.00 2010-05-12 01:39:25.000 132 30782.01 102.75 43615.50 53378.04 2010-05-12 01:39:26.000 132 30782.08 102.71 43615.52 88888.00 2010-05-12 01:39:27.000 132 30782.07 102.67 43615.54 88888.00 2010-05-12 01:39:28.000 132 30782.08 102.65 43615.55 88888.00 2010-05-12 01:39:29.000 132 30782.10 102.63 43615.52 88888.00 2010-05-12 01:39:30.000 132 30782.10 102.61 43615.57 53378.13 2010-05-12 01:39:31.000 132 30782.12 102.58 43615.63 88888.00 2010-05-12 01:39:32.000 132 30782.13 102.57 43615.64 88888.00 2010-05-12 01:39:33.000 132 30782.13 102.56 43615.64 88888.00 2010-05-12 01:39:34.000 132 30782.12 102.55 43615.64 88888.00 2010-05-12 01:39:35.000 132 30782.11 102.54 43615.62 53378.20 2010-05-12 01:39:36.000 132 30782.09 102.55 43615.61 88888.00 2010-05-12 01:39:37.000 132 30782.06 102.50 43615.66 88888.00 2010-05-12 01:39:38.000 132 30782.07 102.50 43615.63 88888.00 2010-05-12 01:39:39.000 132 30782.10 102.51 43615.61 88888.00 2010-05-12 01:39:40.000 132 30782.12 102.46 43615.55 53378.20 2010-05-12 01:39:41.000 132 30782.12 102.48 43615.57 88888.00 2010-05-12 01:39:42.000 132 30782.09 102.47 43615.59 88888.00 2010-05-12 01:39:43.000 132 30782.06 102.47 43615.59 88888.00 2010-05-12 01:39:44.000 132 30782.07 102.46 43615.60 88888.00 2010-05-12 01:39:45.000 132 30782.08 102.47 43615.55 53378.19 2010-05-12 01:39:46.000 132 30782.07 102.44 43615.54 88888.00 2010-05-12 01:39:47.000 132 30782.08 102.44 43615.55 88888.00 2010-05-12 01:39:48.000 132 30782.07 102.43 43615.57 88888.00 2010-05-12 01:39:49.000 132 30782.06 102.44 43615.55 88888.00 2010-05-12 01:39:50.000 132 30782.03 102.42 43615.53 53378.17 2010-05-12 01:39:51.000 132 30782.01 102.43 43615.57 88888.00 2010-05-12 01:39:52.000 132 30782.01 102.48 43615.56 88888.00 2010-05-12 01:39:53.000 132 30782.01 102.46 43615.58 88888.00 2010-05-12 01:39:54.000 132 30781.99 102.45 43615.62 88888.00 2010-05-12 01:39:55.000 132 30781.99 102.50 43615.61 53378.13 2010-05-12 01:39:56.000 132 30782.02 102.58 43615.56 88888.00 2010-05-12 01:39:57.000 132 30781.97 102.58 43615.56 88888.00 2010-05-12 01:39:58.000 132 30781.98 102.57 43615.63 88888.00 2010-05-12 01:39:59.000 132 30781.96 102.54 43615.60 88888.00 2010-05-12 01:40:00.000 132 30781.93 102.50 43615.52 53378.12 2010-05-12 01:40:01.000 132 30781.94 102.52 43615.55 88888.00 2010-05-12 01:40:02.000 132 30781.95 102.52 43615.57 88888.00 2010-05-12 01:40:03.000 132 30781.93 102.51 43615.61 88888.00 2010-05-12 01:40:04.000 132 30781.95 102.50 43615.62 88888.00 2010-05-12 01:40:05.000 132 30781.96 102.48 43615.62 53378.11 2010-05-12 01:40:06.000 132 30781.96 102.51 43615.64 88888.00 2010-05-12 01:40:07.000 132 30781.94 102.51 43615.64 88888.00 2010-05-12 01:40:08.000 132 30781.96 102.50 43615.65 88888.00 2010-05-12 01:40:09.000 132 30781.94 102.49 43615.67 88888.00 2010-05-12 01:40:10.000 132 30781.95 102.51 43615.61 53378.07 2010-05-12 01:40:11.000 132 30781.95 102.51 43615.54 88888.00 2010-05-12 01:40:12.000 132 30781.90 102.45 43615.57 88888.00 2010-05-12 01:40:13.000 132 30781.90 102.46 43615.58 88888.00 2010-05-12 01:40:14.000 132 30781.92 102.46 43615.57 88888.00 2010-05-12 01:40:15.000 132 30781.89 102.43 43615.57 53378.05 2010-05-12 01:40:16.000 132 30781.91 102.39 43615.57 88888.00 2010-05-12 01:40:17.000 132 30781.91 102.40 43615.54 88888.00 2010-05-12 01:40:18.000 132 30781.92 102.33 43615.55 88888.00 2010-05-12 01:40:19.000 132 30781.93 102.33 43615.58 88888.00 2010-05-12 01:40:20.000 132 30781.90 102.35 43615.60 53378.03 2010-05-12 01:40:21.000 132 30781.89 102.37 43615.54 88888.00 2010-05-12 01:40:22.000 132 30781.89 102.39 43615.51 88888.00 2010-05-12 01:40:23.000 132 30781.90 102.38 43615.51 88888.00 2010-05-12 01:40:24.000 132 30781.88 102.39 43615.57 88888.00 2010-05-12 01:40:25.000 132 30781.86 102.36 43615.57 53378.02 2010-05-12 01:40:26.000 132 30781.83 102.36 43615.57 88888.00 2010-05-12 01:40:27.000 132 30781.83 102.40 43615.56 88888.00 2010-05-12 01:40:28.000 132 30781.83 102.43 43615.56 88888.00 2010-05-12 01:40:29.000 132 30781.82 102.39 43615.54 88888.00 2010-05-12 01:40:30.000 132 30781.85 102.43 43615.57 53378.00 2010-05-12 01:40:31.000 132 30781.84 102.45 43615.62 88888.00 2010-05-12 01:40:32.000 132 30781.83 102.46 43615.61 88888.00 2010-05-12 01:40:33.000 132 30781.82 102.47 43615.61 88888.00 2010-05-12 01:40:34.000 132 30781.85 102.46 43615.59 88888.00 2010-05-12 01:40:35.000 132 30781.88 102.47 43615.61 53378.01 2010-05-12 01:40:36.000 132 30781.82 102.43 43615.69 88888.00 2010-05-12 01:40:37.000 132 30781.80 102.41 43615.77 88888.00 2010-05-12 01:40:38.000 132 30781.89 102.51 43615.66 88888.00 2010-05-12 01:40:39.000 132 30781.87 102.49 43615.62 88888.00 2010-05-12 01:40:40.000 132 30781.85 102.47 43615.53 53378.11 2010-05-12 01:40:41.000 132 30781.85 102.45 43615.54 88888.00 2010-05-12 01:40:42.000 132 30781.84 102.48 43615.57 88888.00 2010-05-12 01:40:43.000 132 30781.83 102.48 43615.53 88888.00 2010-05-12 01:40:44.000 132 30781.83 102.46 43615.51 88888.00 2010-05-12 01:40:45.000 132 30781.84 102.47 43615.56 53378.02 2010-05-12 01:40:46.000 132 30781.86 102.49 43615.58 88888.00 2010-05-12 01:40:47.000 132 30781.85 102.45 43615.54 88888.00 2010-05-12 01:40:48.000 132 30781.85 102.47 43615.51 88888.00 2010-05-12 01:40:49.000 132 30781.83 102.47 43615.49 88888.00 2010-05-12 01:40:50.000 132 30781.83 102.43 43615.49 53377.95 2010-05-12 01:40:51.000 132 30781.83 102.42 43615.50 88888.00 2010-05-12 01:40:52.000 132 30781.80 102.38 43615.53 88888.00 2010-05-12 01:40:53.000 132 30781.80 102.37 43615.52 88888.00 2010-05-12 01:40:54.000 132 30781.78 102.38 43615.46 88888.00 2010-05-12 01:40:55.000 132 30781.79 102.39 43615.44 53377.91 2010-05-12 01:40:56.000 132 30781.79 102.33 43615.44 88888.00 2010-05-12 01:40:57.000 132 30781.77 102.32 43615.48 88888.00 2010-05-12 01:40:58.000 132 30781.78 102.32 43615.47 88888.00 2010-05-12 01:40:59.000 132 30781.79 102.30 43615.45 88888.00 2010-05-12 01:41:00.000 132 30781.75 102.31 43615.44 53377.91 2010-05-12 01:41:01.000 132 30781.71 102.32 43615.45 88888.00 2010-05-12 01:41:02.000 132 30781.74 102.31 43615.48 88888.00 2010-05-12 01:41:03.000 132 30781.72 102.32 43615.50 88888.00 2010-05-12 01:41:04.000 132 30781.69 102.31 43615.50 88888.00 2010-05-12 01:41:05.000 132 30781.69 102.28 43615.46 53377.86 2010-05-12 01:41:06.000 132 30781.69 102.24 43615.45 88888.00 2010-05-12 01:41:07.000 132 30781.70 102.25 43615.46 88888.00 2010-05-12 01:41:08.000 132 30781.71 102.24 43615.48 88888.00 2010-05-12 01:41:09.000 132 30781.73 102.24 43615.46 88888.00 2010-05-12 01:41:10.000 132 30781.71 102.25 43615.48 53377.86 2010-05-12 01:41:11.000 132 30781.70 102.23 43615.46 88888.00 2010-05-12 01:41:12.000 132 30781.72 102.18 43615.46 88888.00 2010-05-12 01:41:13.000 132 30781.73 102.15 43615.53 88888.00 2010-05-12 01:41:14.000 132 30781.74 102.15 43615.50 88888.00 2010-05-12 01:41:15.000 132 30781.74 102.14 43615.46 53377.84 2010-05-12 01:41:16.000 132 30781.74 102.16 43615.44 88888.00 2010-05-12 01:41:17.000 132 30781.72 102.15 43615.43 88888.00 2010-05-12 01:41:18.000 132 30781.68 102.14 43615.42 88888.00 2010-05-12 01:41:19.000 132 30781.67 102.19 43615.44 88888.00 2010-05-12 01:41:20.000 132 30781.66 102.17 43615.48 53377.81 2010-05-12 01:41:21.000 132 30781.71 102.13 43615.47 88888.00 2010-05-12 01:41:22.000 132 30781.73 102.11 43615.45 88888.00 2010-05-12 01:41:23.000 132 30781.72 102.09 43615.48 88888.00 2010-05-12 01:41:24.000 132 30781.69 102.12 43615.44 88888.00 2010-05-12 01:41:25.000 132 30781.67 102.11 43615.39 53377.80 2010-05-12 01:41:26.000 132 30781.67 102.11 43615.36 88888.00 2010-05-12 01:41:27.000 132 30781.66 102.10 43615.36 88888.00 2010-05-12 01:41:28.000 132 30781.64 102.10 43615.38 88888.00 2010-05-12 01:41:29.000 132 30781.62 102.10 43615.38 88888.00 2010-05-12 01:41:30.000 132 30781.62 102.14 43615.40 53377.77 2010-05-12 01:41:31.000 132 30781.61 102.16 43615.45 88888.00 2010-05-12 01:41:32.000 132 30781.60 102.17 43615.48 88888.00 2010-05-12 01:41:33.000 132 30781.60 102.16 43615.46 88888.00 2010-05-12 01:41:34.000 132 30781.62 102.13 43615.42 88888.00 2010-05-12 01:41:35.000 132 30781.60 102.14 43615.37 53377.80 2010-05-12 01:41:36.000 132 30781.59 102.12 43615.33 88888.00 2010-05-12 01:41:37.000 132 30781.58 102.08 43615.36 88888.00 2010-05-12 01:41:38.000 132 30781.60 102.07 43615.36 88888.00 2010-05-12 01:41:39.000 132 30781.60 102.08 43615.34 88888.00 2010-05-12 01:41:40.000 132 30781.61 102.12 43615.38 53377.79 2010-05-12 01:41:41.000 132 30781.62 102.13 43615.39 88888.00 2010-05-12 01:41:42.000 132 30781.63 102.10 43615.36 88888.00 2010-05-12 01:41:43.000 132 30781.62 102.10 43615.37 88888.00 2010-05-12 01:41:44.000 132 30781.61 102.07 43615.38 88888.00 2010-05-12 01:41:45.000 132 30781.54 102.05 43615.39 53377.73 2010-05-12 01:41:46.000 132 30781.52 101.97 43615.39 88888.00 2010-05-12 01:41:47.000 132 30781.49 101.94 43615.41 88888.00 2010-05-12 01:41:48.000 132 30781.53 101.97 43615.37 88888.00 2010-05-12 01:41:49.000 132 30781.51 102.01 43615.35 88888.00 2010-05-12 01:41:50.000 132 30781.50 102.01 43615.34 53377.70 2010-05-12 01:41:51.000 132 30781.50 102.02 43615.33 88888.00 2010-05-12 01:41:52.000 132 30781.51 102.00 43615.29 88888.00 2010-05-12 01:41:53.000 132 30781.54 101.99 43615.34 88888.00 2010-05-12 01:41:54.000 132 30781.53 101.98 43615.31 88888.00 2010-05-12 01:41:55.000 132 30781.49 101.98 43615.26 53377.62 2010-05-12 01:41:56.000 132 30781.46 102.03 43615.27 88888.00 2010-05-12 01:41:57.000 132 30781.50 102.00 43615.29 88888.00 2010-05-12 01:41:58.000 132 30781.55 101.98 43615.32 88888.00 2010-05-12 01:41:59.000 132 30781.53 101.99 43615.26 88888.00 2010-05-12 01:42:00.000 132 30781.51 101.95 43615.27 53377.61 2010-05-12 01:42:01.000 132 30781.56 102.01 43615.31 88888.00 2010-05-12 01:42:02.000 132 30781.57 102.05 43615.27 88888.00 2010-05-12 01:42:03.000 132 30781.57 102.00 43615.31 88888.00 2010-05-12 01:42:04.000 132 30781.58 101.96 43615.30 88888.00 2010-05-12 01:42:05.000 132 30781.56 101.91 43615.25 53377.59 2010-05-12 01:42:06.000 132 30781.55 101.88 43615.24 88888.00 2010-05-12 01:42:07.000 132 30781.54 101.90 43615.33 88888.00 2010-05-12 01:42:08.000 132 30781.54 101.86 43615.32 88888.00 2010-05-12 01:42:09.000 132 30781.54 101.87 43615.32 88888.00 2010-05-12 01:42:10.000 132 30781.48 101.89 43615.36 53377.63 2010-05-12 01:42:11.000 132 30781.45 101.90 43615.35 88888.00 2010-05-12 01:42:12.000 132 30781.50 101.89 43615.34 88888.00 2010-05-12 01:42:13.000 132 30781.53 101.86 43615.35 88888.00 2010-05-12 01:42:14.000 132 30781.50 101.84 43615.37 88888.00 2010-05-12 01:42:15.000 132 30781.53 101.85 43615.36 53377.63 2010-05-12 01:42:16.000 132 30781.53 101.84 43615.36 88888.00 2010-05-12 01:42:17.000 132 30781.53 101.84 43615.40 88888.00 2010-05-12 01:42:18.000 132 30781.55 101.86 43615.35 88888.00 2010-05-12 01:42:19.000 132 30781.55 101.84 43615.33 88888.00 2010-05-12 01:42:20.000 132 30781.55 101.83 43615.32 53377.65 2010-05-12 01:42:21.000 132 30781.55 101.81 43615.37 88888.00 2010-05-12 01:42:22.000 132 30781.56 101.83 43615.40 88888.00 2010-05-12 01:42:23.000 132 30781.55 101.86 43615.38 88888.00 2010-05-12 01:42:24.000 132 30781.56 101.85 43615.36 88888.00 2010-05-12 01:42:25.000 132 30781.58 101.82 43615.35 53377.71 2010-05-12 01:42:26.000 132 30781.56 101.77 43615.33 88888.00 2010-05-12 01:42:27.000 132 30781.57 101.76 43615.38 88888.00 2010-05-12 01:42:28.000 132 30781.59 101.80 43615.36 88888.00 2010-05-12 01:42:29.000 132 30781.59 101.80 43615.31 88888.00 2010-05-12 01:42:30.000 132 30781.59 101.82 43615.32 53377.66 2010-05-12 01:42:31.000 132 30781.56 101.78 43615.31 88888.00 2010-05-12 01:42:32.000 132 30781.53 101.75 43615.30 88888.00 2010-05-12 01:42:33.000 132 30781.54 101.75 43615.31 88888.00 2010-05-12 01:42:34.000 132 30781.54 101.74 43615.28 88888.00 2010-05-12 01:42:35.000 132 30781.55 101.74 43615.29 53377.67 2010-05-12 01:42:36.000 132 30781.54 101.71 43615.31 88888.00 2010-05-12 01:42:37.000 132 30781.49 101.66 43615.27 88888.00 2010-05-12 01:42:38.000 132 30781.52 101.64 43615.30 88888.00 2010-05-12 01:42:39.000 132 30781.55 101.61 43615.36 88888.00 2010-05-12 01:42:40.000 132 30781.60 101.69 43615.34 53377.62 2010-05-12 01:42:41.000 132 30781.59 101.70 43615.27 88888.00 2010-05-12 01:42:42.000 132 30781.54 101.60 43615.30 88888.00 2010-05-12 01:42:43.000 132 30781.53 101.56 43615.30 88888.00 2010-05-12 01:42:44.000 132 30781.52 101.54 43615.29 88888.00 2010-05-12 01:42:45.000 132 30781.48 101.51 43615.26 53377.57 2010-05-12 01:42:46.000 132 30781.46 101.48 43615.25 88888.00 2010-05-12 01:42:47.000 132 30781.45 101.46 43615.28 88888.00 2010-05-12 01:42:48.000 132 30781.44 101.44 43615.26 88888.00 2010-05-12 01:42:49.000 132 30781.45 101.44 43615.22 88888.00 2010-05-12 01:42:50.000 132 30781.47 101.48 43615.21 53377.56 2010-05-12 01:42:51.000 132 30781.47 101.43 43615.19 88888.00 2010-05-12 01:42:52.000 132 30781.49 101.41 43615.21 88888.00 2010-05-12 01:42:53.000 132 30781.53 101.42 43615.28 88888.00 2010-05-12 01:42:54.000 132 30781.55 101.43 43615.30 88888.00 2010-05-12 01:42:55.000 132 30781.56 101.43 43615.29 53377.56 2010-05-12 01:42:56.000 132 30781.56 101.47 43615.29 88888.00 2010-05-12 01:42:57.000 132 30781.54 101.47 43615.35 88888.00 2010-05-12 01:42:58.000 132 30781.55 101.44 43615.31 88888.00 2010-05-12 01:42:59.000 132 30781.56 101.49 43615.29 88888.00 2010-05-12 01:43:00.000 132 30781.55 101.47 43615.32 53377.65 2010-05-12 01:43:01.000 132 30781.58 101.45 43615.32 88888.00 2010-05-12 01:43:02.000 132 30781.56 101.46 43615.35 88888.00 2010-05-12 01:43:03.000 132 30781.57 101.47 43615.37 88888.00 2010-05-12 01:43:04.000 132 30781.58 101.48 43615.36 88888.00 2010-05-12 01:43:05.000 132 30781.59 101.48 43615.32 53377.66 2010-05-12 01:43:06.000 132 30781.59 101.48 43615.32 88888.00 2010-05-12 01:43:07.000 132 30781.59 101.47 43615.30 88888.00 2010-05-12 01:43:08.000 132 30781.58 101.43 43615.35 88888.00 2010-05-12 01:43:09.000 132 30781.60 101.41 43615.36 88888.00 2010-05-12 01:43:10.000 132 30781.62 101.42 43615.36 53377.66 2010-05-12 01:43:11.000 132 30781.63 101.41 43615.31 88888.00 2010-05-12 01:43:12.000 132 30781.65 101.35 43615.29 88888.00 2010-05-12 01:43:13.000 132 30781.65 101.34 43615.33 88888.00 2010-05-12 01:43:14.000 132 30781.59 101.31 43615.34 88888.00 2010-05-12 01:43:15.000 132 30781.58 101.27 43615.33 53377.63 2010-05-12 01:43:16.000 132 30781.59 101.23 43615.31 88888.00 2010-05-12 01:43:17.000 132 30781.60 101.19 43615.30 88888.00 2010-05-12 01:43:18.000 132 30781.60 101.15 43615.33 88888.00 2010-05-12 01:43:19.000 132 30781.57 101.15 43615.34 88888.00 2010-05-12 01:43:20.000 132 30781.55 101.13 43615.32 53377.60 2010-05-12 01:43:21.000 132 30781.57 101.12 43615.33 88888.00 2010-05-12 01:43:22.000 132 30781.58 101.11 43615.38 88888.00 2010-05-12 01:43:23.000 132 30781.56 101.04 43615.35 88888.00 2010-05-12 01:43:24.000 132 30781.58 101.07 43615.35 88888.00 2010-05-12 01:43:25.000 132 30781.58 101.08 43615.35 53377.57 2010-05-12 01:43:26.000 132 30781.56 101.06 43615.34 88888.00 2010-05-12 01:43:27.000 132 30781.56 101.08 43615.32 88888.00 2010-05-12 01:43:28.000 132 30781.56 101.07 43615.32 88888.00 2010-05-12 01:43:29.000 132 30781.59 101.08 43615.33 88888.00 2010-05-12 01:43:30.000 132 30781.58 101.10 43615.31 53377.57 2010-05-12 01:43:31.000 132 30781.56 101.11 43615.30 88888.00 2010-05-12 01:43:32.000 132 30781.56 101.10 43615.29 88888.00 2010-05-12 01:43:33.000 132 30781.58 101.14 43615.34 88888.00 2010-05-12 01:43:34.000 132 30781.56 101.15 43615.34 88888.00 2010-05-12 01:43:35.000 132 30781.56 101.17 43615.37 53377.63 2010-05-12 01:43:36.000 132 30781.55 101.18 43615.41 88888.00 2010-05-12 01:43:37.000 132 30781.56 101.16 43615.38 88888.00 2010-05-12 01:43:38.000 132 30781.57 101.16 43615.38 88888.00 2010-05-12 01:43:39.000 132 30781.53 101.14 43615.40 88888.00 2010-05-12 01:43:40.000 132 30781.50 101.20 43615.39 53377.61 2010-05-12 01:43:41.000 132 30781.48 101.20 43615.32 88888.00 2010-05-12 01:43:42.000 132 30781.48 101.18 43615.29 88888.00 2010-05-12 01:43:43.000 132 30781.50 101.15 43615.30 88888.00 2010-05-12 01:43:44.000 132 30781.47 101.11 43615.29 88888.00 2010-05-12 01:43:45.000 132 30781.46 101.14 43615.29 53377.55 2010-05-12 01:43:46.000 132 30781.42 101.11 43615.27 88888.00 2010-05-12 01:43:47.000 132 30781.41 101.08 43615.27 88888.00 2010-05-12 01:43:48.000 132 30781.44 101.09 43615.26 88888.00 2010-05-12 01:43:49.000 132 30781.46 101.08 43615.30 88888.00 2010-05-12 01:43:50.000 132 30781.48 101.01 43615.28 53377.48 2010-05-12 01:43:51.000 132 30781.47 101.03 43615.26 88888.00 2010-05-12 01:43:52.000 132 30781.45 101.04 43615.31 88888.00 2010-05-12 01:43:53.000 132 30781.38 101.01 43615.35 88888.00 2010-05-12 01:43:54.000 132 30781.39 101.01 43615.34 88888.00 2010-05-12 01:43:55.000 132 30781.42 101.04 43615.31 53377.48 2010-05-12 01:43:56.000 132 30781.41 101.05 43615.35 88888.00 2010-05-12 01:43:57.000 132 30781.43 101.03 43615.28 88888.00 2010-05-12 01:43:58.000 132 30781.45 101.05 43615.24 88888.00 2010-05-12 01:43:59.000 132 30781.45 101.09 43615.20 88888.00 2010-05-12 01:44:00.000 132 30781.45 101.04 43615.20 53377.52 2010-05-12 01:44:01.000 132 30781.46 101.06 43615.22 88888.00 2010-05-12 01:44:02.000 132 30781.46 101.10 43615.26 88888.00 2010-05-12 01:44:03.000 132 30781.45 101.13 43615.28 88888.00 2010-05-12 01:44:04.000 132 30781.46 101.15 43615.25 88888.00 2010-05-12 01:44:05.000 132 30781.44 101.12 43615.26 53377.54 2010-05-12 01:44:06.000 132 30781.46 101.10 43615.25 88888.00 2010-05-12 01:44:07.000 132 30781.48 101.08 43615.21 88888.00 2010-05-12 01:44:08.000 132 30781.48 101.08 43615.22 88888.00 2010-05-12 01:44:09.000 132 30781.49 101.09 43615.28 88888.00 2010-05-12 01:44:10.000 132 30781.48 101.07 43615.33 53377.53 2010-05-12 01:44:11.000 132 30781.44 101.09 43615.29 88888.00 2010-05-12 01:44:12.000 132 30781.41 101.11 43615.26 88888.00 2010-05-12 01:44:13.000 132 30781.39 101.11 43615.21 88888.00 2010-05-12 01:44:14.000 132 30781.39 101.08 43615.24 88888.00 2010-05-12 01:44:15.000 132 30781.41 101.04 43615.22 53377.51 2010-05-12 01:44:16.000 132 30781.40 101.05 43615.20 88888.00 2010-05-12 01:44:17.000 132 30781.41 101.04 43615.21 88888.00 2010-05-12 01:44:18.000 132 30781.42 100.97 43615.23 88888.00 2010-05-12 01:44:19.000 132 30781.46 100.93 43615.20 88888.00 2010-05-12 01:44:20.000 132 30781.45 100.88 43615.21 53377.50 2010-05-12 01:44:21.000 132 30781.44 100.84 43615.21 88888.00 2010-05-12 01:44:22.000 132 30781.45 100.84 43615.20 88888.00 2010-05-12 01:44:23.000 132 30781.43 100.83 43615.17 88888.00 2010-05-12 01:44:24.000 132 30781.41 100.80 43615.14 88888.00 2010-05-12 01:44:25.000 132 30781.40 100.78 43615.20 53377.45 2010-05-12 01:44:26.000 132 30781.43 100.76 43615.15 88888.00 2010-05-12 01:44:27.000 132 30781.39 100.71 43615.11 88888.00 2010-05-12 01:44:28.000 132 30781.37 100.69 43615.14 88888.00 2010-05-12 01:44:29.000 132 30781.40 100.70 43615.13 88888.00 2010-05-12 01:44:30.000 132 30781.40 100.68 43615.13 53377.40 2010-05-12 01:44:31.000 132 30781.39 100.68 43615.13 88888.00 2010-05-12 01:44:32.000 132 30781.38 100.71 43615.19 88888.00 2010-05-12 01:44:33.000 132 30781.38 100.74 43615.19 88888.00 2010-05-12 01:44:34.000 132 30781.39 100.73 43615.19 88888.00 2010-05-12 01:44:35.000 132 30781.42 100.73 43615.17 53377.39 2010-05-12 01:44:36.000 132 30781.45 100.72 43615.20 88888.00 2010-05-12 01:44:37.000 132 30781.47 100.75 43615.19 88888.00 2010-05-12 01:44:38.000 132 30781.46 100.76 43615.21 88888.00 2010-05-12 01:44:39.000 132 30781.46 100.76 43615.24 88888.00 2010-05-12 01:44:40.000 132 30781.48 100.78 43615.30 53377.44 2010-05-12 01:44:41.000 132 30781.50 100.78 43615.26 88888.00 2010-05-12 01:44:42.000 132 30781.49 100.76 43615.19 88888.00 2010-05-12 01:44:43.000 132 30781.44 100.73 43615.24 88888.00 2010-05-12 01:44:44.000 132 30781.46 100.78 43615.26 88888.00 2010-05-12 01:44:45.000 132 30781.46 100.79 43615.25 53377.49 2010-05-12 01:44:46.000 132 30781.47 100.76 43615.19 88888.00 2010-05-12 01:44:47.000 132 30781.44 100.77 43615.21 88888.00 2010-05-12 01:44:48.000 132 30781.42 100.80 43615.18 88888.00 2010-05-12 01:44:49.000 132 30781.41 100.80 43615.18 88888.00 2010-05-12 01:44:50.000 132 30781.40 100.81 43615.18 53377.44 2010-05-12 01:44:51.000 132 30781.41 100.79 43615.20 88888.00 2010-05-12 01:44:52.000 132 30781.42 100.73 43615.20 88888.00 2010-05-12 01:44:53.000 132 30781.42 100.72 43615.22 88888.00 2010-05-12 01:44:54.000 132 30781.38 100.73 43615.22 88888.00 2010-05-12 01:44:55.000 132 30781.37 100.72 43615.20 53377.39 2010-05-12 01:44:56.000 132 30781.40 100.74 43615.19 88888.00 2010-05-12 01:44:57.000 132 30781.36 100.74 43615.14 88888.00 2010-05-12 01:44:58.000 132 30781.36 100.75 43615.14 88888.00 2010-05-12 01:44:59.000 132 30781.32 100.72 43615.14 88888.00 2010-05-12 01:45:00.000 132 30781.34 100.69 43615.12 53377.40 2010-05-12 01:45:01.000 132 30781.33 100.68 43615.11 88888.00 2010-05-12 01:45:02.000 132 30781.30 100.66 43615.14 88888.00 2010-05-12 01:45:03.000 132 30781.34 100.65 43615.15 88888.00 2010-05-12 01:45:04.000 132 30781.36 100.64 43615.14 88888.00 2010-05-12 01:45:05.000 132 30781.38 100.66 43615.15 53377.40 2010-05-12 01:45:06.000 132 30781.39 100.64 43615.19 88888.00 2010-05-12 01:45:07.000 132 30781.36 100.61 43615.14 88888.00 2010-05-12 01:45:08.000 132 30781.37 100.61 43615.14 88888.00 2010-05-12 01:45:09.000 132 30781.39 100.59 43615.15 88888.00 2010-05-12 01:45:10.000 132 30781.40 100.56 43615.17 53377.37 2010-05-12 01:45:11.000 132 30781.41 100.59 43615.15 88888.00 2010-05-12 01:45:12.000 132 30781.38 100.57 43615.16 88888.00 2010-05-12 01:45:13.000 132 30781.31 100.60 43615.15 88888.00 2010-05-12 01:45:14.000 132 30781.28 100.58 43615.17 88888.00 2010-05-12 01:45:15.000 132 30781.30 100.58 43615.12 53377.33 2010-05-12 01:45:16.000 132 30781.29 100.58 43615.07 88888.00 2010-05-12 01:45:17.000 132 30781.26 100.59 43615.06 88888.00 2010-05-12 01:45:18.000 132 30781.27 100.60 43615.09 88888.00 2010-05-12 01:45:19.000 132 30781.28 100.58 43615.05 88888.00 2010-05-12 01:45:20.000 132 30781.29 100.61 43615.07 53377.31 2010-05-12 01:45:21.000 132 30781.27 100.63 43615.10 88888.00 2010-05-12 01:45:22.000 132 30781.29 100.64 43615.12 88888.00 2010-05-12 01:45:23.000 132 30781.31 100.61 43615.15 88888.00 2010-05-12 01:45:24.000 132 30781.31 100.64 43615.15 88888.00 2010-05-12 01:45:25.000 132 30781.32 100.64 43615.15 53377.32 2010-05-12 01:45:26.000 132 30781.33 100.63 43615.14 88888.00 2010-05-12 01:45:27.000 132 30781.35 100.60 43615.14 88888.00 2010-05-12 01:45:28.000 132 30781.31 100.60 43615.12 88888.00 2010-05-12 01:45:29.000 132 30781.26 100.53 43615.19 88888.00 2010-05-12 01:45:30.000 132 30781.32 100.60 43615.15 53377.32 2010-05-12 01:45:31.000 132 30781.33 100.57 43615.08 88888.00 2010-05-12 01:45:32.000 132 30781.29 100.56 43615.10 88888.00 2010-05-12 01:45:33.000 132 30781.32 100.60 43615.04 88888.00 2010-05-12 01:45:34.000 132 30781.32 100.58 43615.06 88888.00 2010-05-12 01:45:35.000 132 30781.34 100.56 43615.07 53377.33 2010-05-12 01:45:36.000 132 30781.35 100.55 43615.10 88888.00 2010-05-12 01:45:37.000 132 30781.37 100.58 43615.16 88888.00 2010-05-12 01:45:38.000 132 30781.39 100.57 43615.13 88888.00 2010-05-12 01:45:39.000 132 30781.40 100.55 43615.14 88888.00 2010-05-12 01:45:40.000 132 30781.38 100.58 43615.13 53377.35 2010-05-12 01:45:41.000 132 30781.38 100.59 43615.13 88888.00 2010-05-12 01:45:42.000 132 30781.42 100.58 43615.10 88888.00 2010-05-12 01:45:43.000 132 30781.40 100.56 43615.13 88888.00 2010-05-12 01:45:44.000 132 30781.39 100.58 43615.10 88888.00 2010-05-12 01:45:45.000 132 30781.38 100.62 43615.09 53377.38 2010-05-12 01:45:46.000 132 30781.36 100.63 43615.12 88888.00 2010-05-12 01:45:47.000 132 30781.34 100.61 43615.15 88888.00 2010-05-12 01:45:48.000 132 30781.40 100.68 43615.07 88888.00 2010-05-12 01:45:49.000 132 30781.44 100.68 43615.03 88888.00 2010-05-12 01:45:50.000 132 30781.35 100.60 43615.10 53377.35 2010-05-12 01:45:51.000 132 30781.36 100.61 43615.08 88888.00 2010-05-12 01:45:52.000 132 30781.35 100.58 43615.10 88888.00 2010-05-12 01:45:53.000 132 30781.33 100.57 43615.06 88888.00 2010-05-12 01:45:54.000 132 30781.35 100.59 43615.06 88888.00 2010-05-12 01:45:55.000 132 30781.32 100.59 43615.03 53377.31 2010-05-12 01:45:56.000 132 30781.31 100.54 43615.07 88888.00 2010-05-12 01:45:57.000 132 30781.36 100.49 43615.08 88888.00 2010-05-12 01:45:58.000 132 30781.37 100.52 43615.09 88888.00 2010-05-12 01:45:59.000 132 30781.37 100.51 43615.10 88888.00 2010-05-12 01:46:00.000 132 30781.38 100.48 43615.12 53377.32 2010-05-12 01:46:01.000 132 30781.32 100.48 43615.11 88888.00 2010-05-12 01:46:02.000 132 30781.30 100.48 43615.11 88888.00 2010-05-12 01:46:03.000 132 30781.32 100.46 43615.12 88888.00 2010-05-12 01:46:04.000 132 30781.33 100.44 43615.07 88888.00 2010-05-12 01:46:05.000 132 30781.35 100.49 43615.07 53377.30 2010-05-12 01:46:06.000 132 30781.33 100.56 43615.04 88888.00 2010-05-12 01:46:07.000 132 30781.33 100.55 43615.07 88888.00 2010-05-12 01:46:08.000 132 30781.33 100.57 43615.10 88888.00 2010-05-12 01:46:09.000 132 30781.32 100.57 43615.08 88888.00 2010-05-12 01:46:10.000 132 30781.29 100.56 43615.09 53377.29 2010-05-12 01:46:11.000 132 30781.30 100.58 43615.10 88888.00 2010-05-12 01:46:12.000 132 30781.31 100.58 43615.06 88888.00 2010-05-12 01:46:13.000 132 30781.28 100.57 43615.10 88888.00 2010-05-12 01:46:14.000 132 30781.27 100.58 43615.13 88888.00 2010-05-12 01:46:15.000 132 30781.28 100.55 43615.11 53377.30 2010-05-12 01:46:16.000 132 30781.28 100.58 43615.07 88888.00 2010-05-12 01:46:17.000 132 30781.28 100.58 43615.08 88888.00 2010-05-12 01:46:18.000 132 30781.29 100.56 43615.09 88888.00 2010-05-12 01:46:19.000 132 30781.34 100.58 43615.14 88888.00 2010-05-12 01:46:20.000 132 30781.37 100.55 43615.10 53377.33 2010-05-12 01:46:21.000 132 30781.37 100.53 43615.06 88888.00 2010-05-12 01:46:22.000 132 30781.34 100.49 43614.99 88888.00 2010-05-12 01:46:23.000 132 30781.32 100.47 43615.01 88888.00 2010-05-12 01:46:24.000 132 30781.33 100.47 43615.01 88888.00 2010-05-12 01:46:25.000 132 30781.29 100.48 43615.06 53377.29 2010-05-12 01:46:26.000 132 30781.27 100.46 43615.07 88888.00 2010-05-12 01:46:27.000 132 30781.30 100.44 43615.06 88888.00 2010-05-12 01:46:28.000 132 30781.29 100.41 43615.08 88888.00 2010-05-12 01:46:29.000 132 30781.32 100.37 43615.08 88888.00 2010-05-12 01:46:30.000 132 30781.30 100.35 43615.05 53377.26 2010-05-12 01:46:31.000 132 30781.31 100.36 43615.01 88888.00 2010-05-12 01:46:32.000 132 30781.30 100.41 43615.04 88888.00 2010-05-12 01:46:33.000 132 30781.28 100.37 43615.08 88888.00 2010-05-12 01:46:34.000 132 30781.26 100.36 43615.07 88888.00 2010-05-12 01:46:35.000 132 30781.25 100.38 43615.05 53377.25 2010-05-12 01:46:36.000 132 30781.27 100.36 43615.04 88888.00 2010-05-12 01:46:37.000 132 30781.24 100.33 43615.02 88888.00 2010-05-12 01:46:38.000 132 30781.23 100.33 43615.04 88888.00 2010-05-12 01:46:39.000 132 30781.24 100.35 43615.09 88888.00 2010-05-12 01:46:40.000 132 30781.26 100.36 43615.06 53377.19 2010-05-12 01:46:41.000 132 30781.28 100.41 43615.05 88888.00 2010-05-12 01:46:42.000 132 30781.28 100.39 43615.01 88888.00 2010-05-12 01:46:43.000 132 30781.27 100.34 43614.99 88888.00 2010-05-12 01:46:44.000 132 30781.26 100.34 43615.03 88888.00 2010-05-12 01:46:45.000 132 30781.26 100.35 43615.03 53377.24 2010-05-12 01:46:46.000 132 30781.24 100.38 43615.06 88888.00 2010-05-12 01:46:47.000 132 30781.30 100.43 43615.10 88888.00 2010-05-12 01:46:48.000 132 30781.32 100.42 43615.06 88888.00 2010-05-12 01:46:49.000 132 30781.29 100.41 43615.06 88888.00 2010-05-12 01:46:50.000 132 30781.28 100.42 43615.11 53377.26 2010-05-12 01:46:51.000 132 30781.33 100.40 43615.06 88888.00 2010-05-12 01:46:52.000 132 30781.34 100.38 43614.99 88888.00 2010-05-12 01:46:53.000 132 30781.33 100.41 43615.00 88888.00 2010-05-12 01:46:54.000 132 30781.31 100.43 43615.04 88888.00 2010-05-12 01:46:55.000 132 30781.31 100.40 43615.07 53377.27 2010-05-12 01:46:56.000 132 30781.32 100.39 43615.03 88888.00 2010-05-12 01:46:57.000 132 30781.33 100.36 43615.01 88888.00 2010-05-12 01:46:58.000 132 30781.32 100.35 43615.00 88888.00 2010-05-12 01:46:59.000 132 30781.31 100.31 43614.99 88888.00 2010-05-12 01:47:00.000 132 30781.31 100.30 43614.98 53377.27 2010-05-12 01:47:01.000 132 30781.31 100.30 43614.97 88888.00 2010-05-12 01:47:02.000 132 30781.32 100.29 43614.96 88888.00 2010-05-12 01:47:03.000 132 30781.35 100.29 43614.98 88888.00 2010-05-12 01:47:04.000 132 30781.31 100.27 43614.95 88888.00 2010-05-12 01:47:05.000 132 30781.28 100.25 43614.93 53377.22 2010-05-12 01:47:06.000 132 30781.30 100.25 43614.90 88888.00 2010-05-12 01:47:07.000 132 30781.28 100.29 43614.90 88888.00 2010-05-12 01:47:08.000 132 30781.26 100.29 43615.00 88888.00 2010-05-12 01:47:09.000 132 30781.26 100.29 43615.03 88888.00 2010-05-12 01:47:10.000 132 30781.30 100.33 43615.05 53377.19 2010-05-12 01:47:11.000 132 30781.29 100.35 43615.00 88888.00 2010-05-12 01:47:12.000 132 30781.26 100.33 43615.00 88888.00 2010-05-12 01:47:13.000 132 30781.23 100.35 43614.99 88888.00 2010-05-12 01:47:14.000 132 30781.22 100.35 43614.97 88888.00 2010-05-12 01:47:15.000 132 30781.16 100.34 43614.97 53377.22 2010-05-12 01:47:16.000 132 30781.16 100.35 43614.93 88888.00 2010-05-12 01:47:17.000 132 30781.15 100.39 43614.92 88888.00 2010-05-12 01:47:18.000 132 30781.17 100.39 43614.92 88888.00 2010-05-12 01:47:19.000 132 30781.22 100.43 43614.91 88888.00 2010-05-12 01:47:20.000 132 30781.17 100.42 43614.94 53377.14 2010-05-12 01:47:21.000 132 30781.15 100.40 43614.97 88888.00 2010-05-12 01:47:22.000 132 30781.18 100.39 43614.98 88888.00 2010-05-12 01:47:23.000 132 30781.15 100.38 43614.93 88888.00 2010-05-12 01:47:24.000 132 30781.16 100.36 43614.92 88888.00 2010-05-12 01:47:25.000 132 30781.12 100.29 43614.93 53377.19 2010-05-12 01:47:26.000 132 30781.08 100.30 43614.99 88888.00 2010-05-12 01:47:27.000 132 30781.11 100.33 43614.99 88888.00 2010-05-12 01:47:28.000 132 30781.12 100.37 43614.97 88888.00 2010-05-12 01:47:29.000 132 30781.13 100.36 43614.91 88888.00 2010-05-12 01:47:30.000 132 30781.11 100.36 43614.92 53377.14 2010-05-12 01:47:31.000 132 30781.11 100.36 43614.96 88888.00 2010-05-12 01:47:32.000 132 30781.11 100.36 43614.92 88888.00 2010-05-12 01:47:33.000 132 30781.14 100.39 43614.88 88888.00 2010-05-12 01:47:34.000 132 30781.16 100.39 43614.91 88888.00 2010-05-12 01:47:35.000 132 30781.14 100.37 43614.91 53377.15 2010-05-12 01:47:36.000 132 30781.14 100.39 43614.91 88888.00 2010-05-12 01:47:37.000 132 30781.16 100.35 43614.96 88888.00 2010-05-12 01:47:38.000 132 30781.17 100.33 43614.97 88888.00 2010-05-12 01:47:39.000 132 30781.19 100.33 43614.97 88888.00 2010-05-12 01:47:40.000 132 30781.19 100.32 43614.94 53377.16 2010-05-12 01:47:41.000 132 30781.22 100.28 43614.93 88888.00 2010-05-12 01:47:42.000 132 30781.22 100.24 43614.93 88888.00 2010-05-12 01:47:43.000 132 30781.23 100.19 43614.89 88888.00 2010-05-12 01:47:44.000 132 30781.24 100.16 43614.88 88888.00 2010-05-12 01:47:45.000 132 30781.19 100.12 43614.87 53377.19 2010-05-12 01:47:46.000 132 30781.17 100.08 43614.85 88888.00 2010-05-12 01:47:47.000 132 30781.20 100.07 43614.88 88888.00 2010-05-12 01:47:48.000 132 30781.14 100.06 43614.85 88888.00 2010-05-12 01:47:49.000 132 30781.14 100.08 43614.86 88888.00 2010-05-12 01:47:50.000 132 30781.14 100.08 43614.87 53377.08 2010-05-12 01:47:51.000 132 30781.12 100.07 43614.85 88888.00 2010-05-12 01:47:52.000 132 30781.11 100.04 43614.89 88888.00 2010-05-12 01:47:53.000 132 30781.09 100.04 43614.87 88888.00 2010-05-12 01:47:54.000 132 30781.08 100.06 43614.83 88888.00 2010-05-12 01:47:55.000 132 30781.05 100.13 43614.88 53377.06 2010-05-12 01:47:56.000 132 30781.07 100.12 43614.89 88888.00 2010-05-12 01:47:57.000 132 30781.08 100.18 43614.88 88888.00 2010-05-12 01:47:58.000 132 30781.05 100.21 43614.88 88888.00 2010-05-12 01:47:59.000 132 30781.04 100.26 43614.92 88888.00 2010-05-12 01:48:00.000 132 30781.03 100.30 43614.89 53377.03 2010-05-12 01:48:01.000 132 30781.01 100.29 43614.86 88888.00 2010-05-12 01:48:02.000 132 30781.03 100.35 43614.88 88888.00 2010-05-12 01:48:03.000 132 30781.05 100.39 43614.93 88888.00 2010-05-12 01:48:04.000 132 30781.06 100.37 43614.94 88888.00 2010-05-12 01:48:05.000 132 30781.11 100.37 43614.92 53377.07 2010-05-12 01:48:06.000 132 30781.09 100.37 43614.88 88888.00 2010-05-12 01:48:07.000 132 30781.05 100.41 43614.90 88888.00 2010-05-12 01:48:08.000 132 30781.07 100.44 43614.95 88888.00 2010-05-12 01:48:09.000 132 30781.06 100.40 43614.92 88888.00 2010-05-12 01:48:10.000 132 30781.06 100.39 43614.89 53377.08 2010-05-12 01:48:11.000 132 30781.10 100.36 43614.93 88888.00 2010-05-12 01:48:12.000 132 30781.11 100.34 43614.92 88888.00 2010-05-12 01:48:13.000 132 30781.10 100.31 43614.93 88888.00 2010-05-12 01:48:14.000 132 30781.14 100.31 43614.92 88888.00 2010-05-12 01:48:15.000 132 30781.13 100.26 43614.91 53377.08 2010-05-12 01:48:16.000 132 30781.11 100.20 43614.81 88888.00 2010-05-12 01:48:17.000 132 30781.10 100.20 43614.76 88888.00 2010-05-12 01:48:18.000 132 30781.10 100.17 43614.80 88888.00 2010-05-12 01:48:19.000 132 30781.13 100.16 43614.82 88888.00 2010-05-12 01:48:20.000 132 30781.10 100.11 43614.85 53377.02 2010-05-12 01:48:21.000 132 30781.10 100.13 43614.85 88888.00 2010-05-12 01:48:22.000 132 30781.06 100.10 43614.84 88888.00 2010-05-12 01:48:23.000 132 30781.01 100.08 43614.83 88888.00 2010-05-12 01:48:24.000 132 30781.00 100.09 43614.78 88888.00 2010-05-12 01:48:25.000 132 30780.99 100.07 43614.74 53376.96 2010-05-12 01:48:26.000 132 30780.95 100.11 43614.72 88888.00 2010-05-12 01:48:27.000 132 30780.93 100.13 43614.77 88888.00 2010-05-12 01:48:28.000 132 30780.94 100.15 43614.79 88888.00 2010-05-12 01:48:29.000 132 30780.93 100.11 43614.84 88888.00 2010-05-12 01:48:30.000 132 30780.93 100.08 43614.83 53376.87 2010-05-12 01:48:31.000 132 30780.89 100.08 43614.78 88888.00 2010-05-12 01:48:32.000 132 30780.89 100.07 43614.76 88888.00 2010-05-12 01:48:33.000 132 30780.89 100.07 43614.76 88888.00 2010-05-12 01:48:34.000 132 30780.85 100.11 43614.79 88888.00 2010-05-12 01:48:35.000 132 30780.83 100.09 43614.76 53376.83 2010-05-12 01:48:36.000 132 30780.84 100.11 43614.75 88888.00 2010-05-12 01:48:37.000 132 30780.81 100.08 43614.78 88888.00 2010-05-12 01:48:38.000 132 30780.83 100.08 43614.80 88888.00 2010-05-12 01:48:39.000 132 30780.83 100.10 43614.81 88888.00 2010-05-12 01:48:40.000 132 30780.87 100.09 43614.80 53376.80 2010-05-12 01:48:41.000 132 30780.83 100.08 43614.79 88888.00 2010-05-12 01:48:42.000 132 30780.84 100.12 43614.81 88888.00 2010-05-12 01:48:43.000 132 30780.87 100.13 43614.83 88888.00 2010-05-12 01:48:44.000 132 30780.87 100.13 43614.83 88888.00 2010-05-12 01:48:45.000 132 30780.89 100.17 43614.84 53376.86 2010-05-12 01:48:46.000 132 30780.92 100.19 43614.82 88888.00 2010-05-12 01:48:47.000 132 30780.91 100.16 43614.81 88888.00 2010-05-12 01:48:48.000 132 30780.90 100.14 43614.80 88888.00 2010-05-12 01:48:49.000 132 30780.90 100.15 43614.83 88888.00 2010-05-12 01:48:50.000 132 30780.90 100.11 43614.81 53376.87 2010-05-12 01:48:51.000 132 30780.90 100.06 43614.82 88888.00 2010-05-12 01:48:52.000 132 30780.91 100.04 43614.82 88888.00 2010-05-12 01:48:53.000 132 30780.91 100.00 43614.82 88888.00 2010-05-12 01:48:54.000 132 30780.89 99.99 43614.83 88888.00 2010-05-12 01:48:55.000 132 30780.91 100.00 43614.82 53376.86 2010-05-12 01:48:56.000 132 30780.91 99.99 43614.81 88888.00 2010-05-12 01:48:57.000 132 30780.93 99.95 43614.79 88888.00 2010-05-12 01:48:58.000 132 30780.92 99.94 43614.82 88888.00 2010-05-12 01:48:59.000 132 30780.90 99.90 43614.79 88888.00 2010-05-12 01:49:00.000 132 30780.88 99.89 43614.80 53376.83 2010-05-12 01:49:01.000 132 30780.86 99.87 43614.77 88888.00 2010-05-12 01:49:02.000 132 30780.85 99.83 43614.77 88888.00 2010-05-12 01:49:03.000 132 30780.83 99.75 43614.77 88888.00 2010-05-12 01:49:04.000 132 30780.81 99.72 43614.76 88888.00 2010-05-12 01:49:05.000 132 30780.78 99.72 43614.75 53376.76 2010-05-12 01:49:06.000 132 30780.73 99.68 43614.72 88888.00 2010-05-12 01:49:07.000 132 30780.73 99.69 43614.77 88888.00 2010-05-12 01:49:08.000 132 30780.75 99.69 43614.73 88888.00 2010-05-12 01:49:09.000 132 30780.77 99.65 43614.71 88888.00 2010-05-12 01:49:10.000 132 30780.72 99.63 43614.71 53376.70 2010-05-12 01:49:11.000 132 30780.69 99.65 43614.70 88888.00 2010-05-12 01:49:12.000 132 30780.69 99.66 43614.73 88888.00 2010-05-12 01:49:13.000 132 30780.69 99.63 43614.69 88888.00 2010-05-12 01:49:14.000 132 30780.68 99.63 43614.71 88888.00 2010-05-12 01:49:15.000 132 30780.65 99.64 43614.72 53376.65 2010-05-12 01:49:16.000 132 30780.64 99.62 43614.75 88888.00 2010-05-12 01:49:17.000 132 30780.64 99.63 43614.76 88888.00 2010-05-12 01:49:18.000 132 30780.62 99.67 43614.78 88888.00 2010-05-12 01:49:19.000 132 30780.65 99.68 43614.79 88888.00 2010-05-12 01:49:20.000 132 30780.65 99.70 43614.73 53376.64 2010-05-12 01:49:21.000 132 30780.65 99.73 43614.71 88888.00 2010-05-12 01:49:22.000 132 30780.65 99.76 43614.74 88888.00 2010-05-12 01:49:23.000 132 30780.65 99.74 43614.75 88888.00 2010-05-12 01:49:24.000 132 30780.67 99.79 43614.77 88888.00 2010-05-12 01:49:25.000 132 30780.71 99.77 43614.77 53376.69 2010-05-12 01:49:26.000 132 30780.71 99.75 43614.76 88888.00 2010-05-12 01:49:27.000 132 30780.71 99.75 43614.76 88888.00 2010-05-12 01:49:28.000 132 30780.71 99.75 43614.72 88888.00 2010-05-12 01:49:29.000 132 30780.73 99.76 43614.69 88888.00 2010-05-12 01:49:30.000 132 30780.74 99.74 43614.67 53376.69 2010-05-12 01:49:31.000 132 30780.72 99.72 43614.66 88888.00 2010-05-12 01:49:32.000 132 30780.74 99.75 43614.65 88888.00 2010-05-12 01:49:33.000 132 30780.72 99.69 43614.65 88888.00 2010-05-12 01:49:34.000 132 30780.68 99.62 43614.64 88888.00 2010-05-12 01:49:35.000 132 30780.66 99.58 43614.66 53376.66 2010-05-12 01:49:36.000 132 30780.68 99.58 43614.66 88888.00 2010-05-12 01:49:37.000 132 30780.68 99.54 43614.67 88888.00 2010-05-12 01:49:38.000 132 30780.66 99.52 43614.65 88888.00 2010-05-12 01:49:39.000 132 30780.65 99.50 43614.65 88888.00 2010-05-12 01:49:40.000 132 30780.65 99.48 43614.66 53376.63 2010-05-12 01:49:41.000 132 30780.66 99.49 43614.62 88888.00 2010-05-12 01:49:42.000 132 30780.63 99.45 43614.61 88888.00 2010-05-12 01:49:43.000 132 30780.61 99.43 43614.64 88888.00 2010-05-12 01:49:44.000 132 30780.62 99.42 43614.64 88888.00 2010-05-12 01:49:45.000 132 30780.63 99.39 43614.65 53376.55 2010-05-12 01:49:46.000 132 30780.62 99.34 43614.64 88888.00 2010-05-12 01:49:47.000 132 30780.58 99.35 43614.66 88888.00 2010-05-12 01:49:48.000 132 30780.58 99.35 43614.65 88888.00 2010-05-12 01:49:49.000 132 30780.60 99.34 43614.66 88888.00 2010-05-12 01:49:50.000 132 30780.58 99.35 43614.66 53376.55 2010-05-12 01:49:51.000 132 30780.57 99.38 43614.66 88888.00 2010-05-12 01:49:52.000 132 30780.57 99.35 43614.67 88888.00 2010-05-12 01:49:53.000 132 30780.59 99.36 43614.67 88888.00 2010-05-12 01:49:54.000 132 30780.63 99.36 43614.70 88888.00 2010-05-12 01:49:55.000 132 30780.61 99.32 43614.67 53376.55 2010-05-12 01:49:56.000 132 30780.60 99.33 43614.64 88888.00 2010-05-12 01:49:57.000 132 30780.59 99.32 43614.65 88888.00 2010-05-12 01:49:58.000 132 30780.63 99.33 43614.67 88888.00 2010-05-12 01:49:59.000 132 30780.65 99.31 43614.70 88888.00 2010-05-12 01:50:00.000 132 30780.61 99.28 43614.67 53376.59 2010-05-12 01:50:01.000 132 30780.58 99.31 43614.63 88888.00 2010-05-12 01:50:02.000 132 30780.59 99.31 43614.65 88888.00 2010-05-12 01:50:03.000 132 30780.59 99.31 43614.63 88888.00 2010-05-12 01:50:04.000 132 30780.59 99.30 43614.61 88888.00 2010-05-12 01:50:05.000 132 30780.56 99.28 43614.59 53376.58 2010-05-12 01:50:06.000 132 30780.57 99.27 43614.60 88888.00 2010-05-12 01:50:07.000 132 30780.60 99.27 43614.63 88888.00 2010-05-12 01:50:08.000 132 30780.58 99.27 43614.69 88888.00 2010-05-12 01:50:09.000 132 30780.59 99.29 43614.69 88888.00 2010-05-12 01:50:10.000 132 30780.60 99.30 43614.70 53376.55 2010-05-12 01:50:11.000 132 30780.60 99.32 43614.65 88888.00 2010-05-12 01:50:12.000 132 30780.61 99.36 43614.66 88888.00 2010-05-12 01:50:13.000 132 30780.58 99.34 43614.68 88888.00 2010-05-12 01:50:14.000 132 30780.57 99.36 43614.68 88888.00 2010-05-12 01:50:15.000 132 30780.55 99.37 43614.63 53376.59 2010-05-12 01:50:16.000 132 30780.54 99.36 43614.58 88888.00 2010-05-12 01:50:17.000 132 30780.55 99.35 43614.60 88888.00 2010-05-12 01:50:18.000 132 30780.53 99.39 43614.65 88888.00 2010-05-12 01:50:19.000 132 30780.55 99.45 43614.71 88888.00 2010-05-12 01:50:20.000 132 30780.53 99.45 43614.71 53376.57 2010-05-12 01:50:21.000 132 30780.52 99.44 43614.68 88888.00 2010-05-12 01:50:22.000 132 30780.53 99.44 43614.70 88888.00 2010-05-12 01:50:23.000 132 30780.52 99.47 43614.74 88888.00 2010-05-12 01:50:24.000 132 30780.53 99.51 43614.74 88888.00 2010-05-12 01:50:25.000 132 30780.54 99.58 43614.74 53376.58 2010-05-12 01:50:26.000 132 30780.56 99.58 43614.70 88888.00 2010-05-12 01:50:27.000 132 30780.53 99.61 43614.65 88888.00 2010-05-12 01:50:28.000 132 30780.56 99.64 43614.69 88888.00 2010-05-12 01:50:29.000 132 30780.52 99.66 43614.67 88888.00 2010-05-12 01:50:30.000 132 30780.53 99.63 43614.68 53376.57 2010-05-12 01:50:31.000 132 30780.56 99.63 43614.64 88888.00 2010-05-12 01:50:32.000 132 30780.57 99.63 43614.61 88888.00 2010-05-12 01:50:33.000 132 30780.57 99.65 43614.63 88888.00 2010-05-12 01:50:34.000 132 30780.55 99.65 43614.66 88888.00 2010-05-12 01:50:35.000 132 30780.54 99.63 43614.65 53376.61 2010-05-12 01:50:36.000 132 30780.56 99.61 43614.57 88888.00 2010-05-12 01:50:37.000 132 30780.57 99.59 43614.59 88888.00 2010-05-12 01:50:38.000 132 30780.55 99.55 43614.61 88888.00 2010-05-12 01:50:39.000 132 30780.53 99.49 43614.57 88888.00 2010-05-12 01:50:40.000 132 30780.56 99.45 43614.56 53376.52 2010-05-12 01:50:41.000 132 30780.53 99.43 43614.63 88888.00 2010-05-12 01:50:42.000 132 30780.52 99.44 43614.67 88888.00 2010-05-12 01:50:43.000 132 30780.54 99.38 43614.69 88888.00 2010-05-12 01:50:44.000 132 30780.58 99.35 43614.65 88888.00 2010-05-12 01:50:45.000 132 30780.58 99.30 43614.61 53376.50 2010-05-12 01:50:46.000 132 30780.54 99.28 43614.57 88888.00 2010-05-12 01:50:47.000 132 30780.54 99.27 43614.56 88888.00 2010-05-12 01:50:48.000 132 30780.53 99.28 43614.65 88888.00 2010-05-12 01:50:49.000 132 30780.55 99.26 43614.70 88888.00 2010-05-12 01:50:50.000 132 30780.56 99.25 43614.67 53376.44 2010-05-12 01:50:51.000 132 30780.55 99.26 43614.64 88888.00 2010-05-12 01:50:52.000 132 30780.55 99.27 43614.62 88888.00 2010-05-12 01:50:53.000 132 30780.53 99.20 43614.62 88888.00 2010-05-12 01:50:54.000 132 30780.49 99.16 43614.62 88888.00 2010-05-12 01:50:55.000 132 30780.46 99.12 43614.70 53376.44 2010-05-12 01:50:56.000 132 30780.48 99.19 43614.58 88888.00 2010-05-12 01:50:57.000 132 30780.50 99.17 43614.53 88888.00 2010-05-12 01:50:58.000 132 30780.51 99.18 43614.57 88888.00 2010-05-12 01:50:59.000 132 30780.48 99.19 43614.57 88888.00 2010-05-12 01:51:00.000 132 30780.51 99.22 43614.57 53376.42 2010-05-12 01:51:01.000 132 30780.52 99.23 43614.56 88888.00 2010-05-12 01:51:02.000 132 30780.52 99.22 43614.57 88888.00 2010-05-12 01:51:03.000 132 30780.52 99.25 43614.61 88888.00 2010-05-12 01:51:04.000 132 30780.57 99.24 43614.63 88888.00 2010-05-12 01:51:05.000 132 30780.56 99.22 43614.63 53376.44 2010-05-12 01:51:06.000 132 30780.55 99.22 43614.61 88888.00 2010-05-12 01:51:07.000 132 30780.53 99.22 43614.62 88888.00 2010-05-12 01:51:08.000 132 30780.56 99.25 43614.62 88888.00 2010-05-12 01:51:09.000 132 30780.59 99.24 43614.67 88888.00 2010-05-12 01:51:10.000 132 30780.61 99.25 43614.70 53376.51 2010-05-12 01:51:11.000 132 30780.56 99.19 43614.68 88888.00 2010-05-12 01:51:12.000 132 30780.58 99.16 43614.71 88888.00 2010-05-12 01:51:13.000 132 30780.62 99.21 43614.61 88888.00 2010-05-12 01:51:14.000 132 30780.60 99.22 43614.55 88888.00 2010-05-12 01:51:15.000 132 30780.60 99.23 43614.56 53376.58 2010-05-12 01:51:16.000 132 30780.59 99.24 43614.59 88888.00 2010-05-12 01:51:17.000 132 30780.59 99.21 43614.61 88888.00 2010-05-12 01:51:18.000 132 30780.63 99.20 43614.57 88888.00 2010-05-12 01:51:19.000 132 30780.60 99.22 43614.56 88888.00 2010-05-12 01:51:20.000 132 30780.61 99.21 43614.57 53376.53 2010-05-12 01:51:21.000 132 30780.65 99.19 43614.52 88888.00 2010-05-12 01:51:22.000 132 30780.63 99.24 43614.55 88888.00 2010-05-12 01:51:23.000 132 30780.63 99.26 43614.61 88888.00 2010-05-12 01:51:24.000 132 30780.63 99.25 43614.60 88888.00 2010-05-12 01:51:25.000 132 30780.63 99.25 43614.56 53376.52 2010-05-12 01:51:26.000 132 30780.62 99.27 43614.55 88888.00 2010-05-12 01:51:27.000 132 30780.63 99.27 43614.58 88888.00 2010-05-12 01:51:28.000 132 30780.61 99.28 43614.53 88888.00 2010-05-12 01:51:29.000 132 30780.59 99.25 43614.55 88888.00 2010-05-12 01:51:30.000 132 30780.61 99.26 43614.56 53376.52 2010-05-12 01:51:31.000 132 30780.63 99.23 43614.54 88888.00 2010-05-12 01:51:32.000 132 30780.63 99.20 43614.53 88888.00 2010-05-12 01:51:33.000 132 30780.63 99.19 43614.54 88888.00 2010-05-12 01:51:34.000 132 30780.65 99.15 43614.55 88888.00 2010-05-12 01:51:35.000 132 30780.61 99.14 43614.52 53376.52 2010-05-12 01:51:36.000 132 30780.65 99.12 43614.51 88888.00 2010-05-12 01:51:37.000 132 30780.68 99.15 43614.57 88888.00 2010-05-12 01:51:38.000 132 30780.66 99.11 43614.61 88888.00 2010-05-12 01:51:39.000 132 30780.64 99.07 43614.60 88888.00 2010-05-12 01:51:40.000 132 30780.63 99.06 43614.60 53376.51 2010-05-12 01:51:41.000 132 30780.59 99.06 43614.55 88888.00 2010-05-12 01:51:42.000 132 30780.61 99.04 43614.52 88888.00 2010-05-12 01:51:43.000 132 30780.62 99.03 43614.54 88888.00 2010-05-12 01:51:44.000 132 30780.59 99.03 43614.49 88888.00 2010-05-12 01:51:45.000 132 30780.58 99.03 43614.52 53376.51 2010-05-12 01:51:46.000 132 30780.62 99.01 43614.52 88888.00 2010-05-12 01:51:47.000 132 30780.62 98.99 43614.52 88888.00 2010-05-12 01:51:48.000 132 30780.63 99.02 43614.58 88888.00 2010-05-12 01:51:49.000 132 30780.65 99.06 43614.59 88888.00 2010-05-12 01:51:50.000 132 30780.67 99.04 43614.58 53376.48 2010-05-12 01:51:51.000 132 30780.63 99.02 43614.60 88888.00 2010-05-12 01:51:52.000 132 30780.66 99.07 43614.57 88888.00 2010-05-12 01:51:53.000 132 30780.70 99.08 43614.58 88888.00 2010-05-12 01:51:54.000 132 30780.70 99.07 43614.60 88888.00 2010-05-12 01:51:55.000 132 30780.73 99.09 43614.65 53376.54 2010-05-12 01:51:56.000 132 30780.73 99.08 43614.69 88888.00 2010-05-12 01:51:57.000 132 30780.72 99.06 43614.64 88888.00 2010-05-12 01:51:58.000 132 30780.72 99.10 43614.68 88888.00 2010-05-12 01:51:59.000 132 30780.76 99.07 43614.68 88888.00 2010-05-12 01:52:00.000 132 30780.76 99.09 43614.67 53376.59 2010-05-12 01:52:01.000 132 30780.77 99.07 43614.64 88888.00 2010-05-12 01:52:02.000 132 30780.75 99.09 43614.59 88888.00 2010-05-12 01:52:03.000 132 30780.77 99.15 43614.64 88888.00 2010-05-12 01:52:04.000 132 30780.77 99.18 43614.70 88888.00 2010-05-12 01:52:05.000 132 30780.79 99.18 43614.66 53376.58 2010-05-12 01:52:06.000 132 30780.80 99.18 43614.66 88888.00 2010-05-12 01:52:07.000 132 30780.77 99.13 43614.65 88888.00 2010-05-12 01:52:08.000 132 30780.75 99.11 43614.64 88888.00 2010-05-12 01:52:09.000 132 30780.78 99.17 43614.64 88888.00 2010-05-12 01:52:10.000 132 30780.78 99.16 43614.66 53376.56 2010-05-12 01:52:11.000 132 30780.77 99.19 43614.65 88888.00 2010-05-12 01:52:12.000 132 30780.76 99.20 43614.63 88888.00 2010-05-12 01:52:13.000 132 30780.76 99.20 43614.63 88888.00 2010-05-12 01:52:14.000 132 30780.75 99.19 43614.66 88888.00 2010-05-12 01:52:15.000 132 30780.74 99.16 43614.58 53376.56 2010-05-12 01:52:16.000 132 30780.72 99.19 43614.57 88888.00 2010-05-12 01:52:17.000 132 30780.70 99.18 43614.51 88888.00 2010-05-12 01:52:18.000 132 30780.71 99.16 43614.50 88888.00 2010-05-12 01:52:19.000 132 30780.72 99.17 43614.54 88888.00 2010-05-12 01:52:20.000 132 30780.70 99.20 43614.53 53376.53 2010-05-12 01:52:21.000 132 30780.69 99.25 43614.52 88888.00 2010-05-12 01:52:22.000 132 30780.69 99.23 43614.54 88888.00 2010-05-12 01:52:23.000 132 30780.66 99.18 43614.54 88888.00 2010-05-12 01:52:24.000 132 30780.67 99.20 43614.52 88888.00 2010-05-12 01:52:25.000 132 30780.70 99.18 43614.50 53376.51 2010-05-12 01:52:26.000 132 30780.70 99.19 43614.55 88888.00 2010-05-12 01:52:27.000 132 30780.71 99.19 43614.57 88888.00 2010-05-12 01:52:28.000 132 30780.68 99.20 43614.57 88888.00 2010-05-12 01:52:29.000 132 30780.65 99.19 43614.56 88888.00 2010-05-12 01:52:30.000 132 30780.63 99.20 43614.52 53376.50 2010-05-12 01:52:31.000 132 30780.63 99.16 43614.50 88888.00 2010-05-12 01:52:32.000 132 30780.62 99.18 43614.53 88888.00 2010-05-12 01:52:33.000 132 30780.60 99.19 43614.51 88888.00 2010-05-12 01:52:34.000 132 30780.61 99.15 43614.45 88888.00 2010-05-12 01:52:35.000 132 30780.60 99.13 43614.45 53376.43 2010-05-12 01:52:36.000 132 30780.60 99.13 43614.47 88888.00 2010-05-12 01:52:37.000 132 30780.58 99.08 43614.44 88888.00 2010-05-12 01:52:38.000 132 30780.56 99.08 43614.40 88888.00 2010-05-12 01:52:39.000 132 30780.56 99.06 43614.43 88888.00 2010-05-12 01:52:40.000 132 30780.55 99.02 43614.39 53376.38 2010-05-12 01:52:41.000 132 30780.56 99.02 43614.38 88888.00 2010-05-12 01:52:42.000 132 30780.53 99.06 43614.45 88888.00 2010-05-12 01:52:43.000 132 30780.50 99.01 43614.50 88888.00 2010-05-12 01:52:44.000 132 30780.55 99.06 43614.42 88888.00 2010-05-12 01:52:45.000 132 30780.54 99.04 43614.42 53376.32 2010-05-12 01:52:46.000 132 30780.52 99.05 43614.43 88888.00 2010-05-12 01:52:47.000 132 30780.51 99.07 43614.43 88888.00 2010-05-12 01:52:48.000 132 30780.48 99.04 43614.36 88888.00 2010-05-12 01:52:49.000 132 30780.50 99.09 43614.38 88888.00 2010-05-12 01:52:50.000 132 30780.48 99.05 43614.38 53376.28 2010-05-12 01:52:51.000 132 30780.47 99.03 43614.39 88888.00 2010-05-12 01:52:52.000 132 30780.49 99.06 43614.44 88888.00 2010-05-12 01:52:53.000 132 30780.49 99.07 43614.43 88888.00 2010-05-12 01:52:54.000 132 30780.48 99.08 43614.43 88888.00 2010-05-12 01:52:55.000 132 30780.49 99.12 43614.40 53376.29 2010-05-12 01:52:56.000 132 30780.50 99.18 43614.37 88888.00 2010-05-12 01:52:57.000 132 30780.48 99.17 43614.34 88888.00 2010-05-12 01:52:58.000 132 30780.50 99.17 43614.36 88888.00 2010-05-12 01:52:59.000 132 30780.52 99.18 43614.39 88888.00 2010-05-12 01:53:00.000 132 30780.49 99.19 43614.45 53376.30 2010-05-12 01:53:01.000 132 30780.50 99.16 43614.47 88888.00 2010-05-12 01:53:02.000 132 30780.49 99.14 43614.47 88888.00 2010-05-12 01:53:03.000 132 30780.47 99.12 43614.40 88888.00 2010-05-12 01:53:04.000 132 30780.46 99.12 43614.41 88888.00 2010-05-12 01:53:05.000 132 30780.45 99.13 43614.41 53376.31 2010-05-12 01:53:06.000 132 30780.47 99.14 43614.43 88888.00 2010-05-12 01:53:07.000 132 30780.47 99.09 43614.42 88888.00 2010-05-12 01:53:08.000 132 30780.49 99.11 43614.38 88888.00 2010-05-12 01:53:09.000 132 30780.52 99.16 43614.39 88888.00 2010-05-12 01:53:10.000 132 30780.50 99.13 43614.37 53376.29 2010-05-12 01:53:11.000 132 30780.50 99.11 43614.32 88888.00 2010-05-12 01:53:12.000 132 30780.48 99.12 43614.29 88888.00 2010-05-12 01:53:13.000 132 30780.45 99.14 43614.27 88888.00 2010-05-12 01:53:14.000 132 30780.45 99.14 43614.24 88888.00 2010-05-12 01:53:15.000 132 30780.43 99.12 43614.23 53376.27 2010-05-12 01:53:16.000 132 30780.43 99.13 43614.25 88888.00 2010-05-12 01:53:17.000 132 30780.39 99.16 43614.27 88888.00 2010-05-12 01:53:18.000 132 30780.36 99.11 43614.30 88888.00 2010-05-12 01:53:19.000 132 30780.36 99.15 43614.31 88888.00 2010-05-12 01:53:20.000 132 30780.36 99.18 43614.28 53376.23 2010-05-12 01:53:21.000 132 30780.38 99.14 43614.26 88888.00 2010-05-12 01:53:22.000 132 30780.39 99.15 43614.27 88888.00 2010-05-12 01:53:23.000 132 30780.40 99.17 43614.27 88888.00 2010-05-12 01:53:24.000 132 30780.41 99.16 43614.33 88888.00 2010-05-12 01:53:25.000 132 30780.39 99.15 43614.29 53376.19 2010-05-12 01:53:26.000 132 30780.35 99.13 43614.30 88888.00 2010-05-12 01:53:27.000 132 30780.33 99.14 43614.28 88888.00 2010-05-12 01:53:28.000 132 30780.30 99.11 43614.22 88888.00 2010-05-12 01:53:29.000 132 30780.31 99.08 43614.29 88888.00 2010-05-12 01:53:30.000 132 30780.31 99.08 43614.27 53376.13 2010-05-12 01:53:31.000 132 30780.29 99.05 43614.25 88888.00 2010-05-12 01:53:32.000 132 30780.30 99.04 43614.28 88888.00 2010-05-12 01:53:33.000 132 30780.30 99.04 43614.26 88888.00 2010-05-12 01:53:34.000 132 30780.29 99.05 43614.27 88888.00 2010-05-12 01:53:35.000 132 30780.25 99.01 43614.25 53376.11 2010-05-12 01:53:36.000 132 30780.23 99.00 43614.23 88888.00 2010-05-12 01:53:37.000 132 30780.21 98.99 43614.27 88888.00 2010-05-12 01:53:38.000 132 30780.22 98.97 43614.23 88888.00 2010-05-12 01:53:39.000 132 30780.22 98.95 43614.15 88888.00 2010-05-12 01:53:40.000 132 30780.22 98.99 43614.18 53376.04 2010-05-12 01:53:41.000 132 30780.21 99.01 43614.20 88888.00 2010-05-12 01:53:42.000 132 30780.21 98.98 43614.17 88888.00 2010-05-12 01:53:43.000 132 30780.17 98.97 43614.14 88888.00 2010-05-12 01:53:44.000 132 30780.15 99.00 43614.14 88888.00 2010-05-12 01:53:45.000 132 30780.19 99.02 43614.14 53376.03 2010-05-12 01:53:46.000 132 30780.14 98.96 43614.24 88888.00 2010-05-12 01:53:47.000 132 30780.13 99.00 43614.25 88888.00 2010-05-12 01:53:48.000 132 30780.12 99.01 43614.24 88888.00 2010-05-12 01:53:49.000 132 30780.13 99.03 43614.21 88888.00 2010-05-12 01:53:50.000 132 30780.12 99.06 43614.13 53376.01 2010-05-12 01:53:51.000 132 30780.09 99.03 43614.12 88888.00 2010-05-12 01:53:52.000 132 30780.20 99.15 43614.04 88888.00 2010-05-12 01:53:53.000 132 30780.11 99.11 43614.12 88888.00 2010-05-12 01:53:54.000 132 30780.05 99.08 43614.18 88888.00 2010-05-12 01:53:55.000 132 30780.04 99.11 43614.22 53375.86 2010-05-12 01:53:56.000 132 30780.09 99.17 43614.21 88888.00 2010-05-12 01:53:57.000 132 30780.10 99.15 43614.18 88888.00 2010-05-12 01:53:58.000 132 30780.06 99.13 43614.17 88888.00 2010-05-12 01:53:59.000 132 30780.05 99.12 43614.15 88888.00 2010-05-12 01:54:00.000 132 30780.08 99.09 43614.19 53375.89 2010-05-12 01:54:01.000 132 30780.07 99.11 43614.23 88888.00 2010-05-12 01:54:02.000 132 30780.07 99.08 43614.21 88888.00 2010-05-12 01:54:03.000 132 30780.05 99.05 43614.13 88888.00 2010-05-12 01:54:04.000 132 30780.01 99.05 43614.08 88888.00 2010-05-12 01:54:05.000 132 30779.97 99.11 43614.05 53375.87 2010-05-12 01:54:06.000 132 30779.95 99.11 43614.04 88888.00 2010-05-12 01:54:07.000 132 30779.94 99.09 43614.06 88888.00 2010-05-12 01:54:08.000 132 30779.91 99.05 43614.08 88888.00 2010-05-12 01:54:09.000 132 30779.90 99.03 43614.08 88888.00 2010-05-12 01:54:10.000 132 30779.92 99.08 43614.13 53375.80 2010-05-12 01:54:11.000 132 30779.92 99.07 43614.16 88888.00 2010-05-12 01:54:12.000 132 30779.91 99.03 43614.11 88888.00 2010-05-12 01:54:13.000 132 30779.89 99.04 43614.11 88888.00 2010-05-12 01:54:14.000 132 30779.86 98.99 43614.10 88888.00 2010-05-12 01:54:15.000 132 30779.89 98.99 43614.10 53375.70 2010-05-12 01:54:16.000 132 30779.88 98.99 43614.09 88888.00 2010-05-12 01:54:17.000 132 30779.86 99.02 43614.09 88888.00 2010-05-12 01:54:18.000 132 30779.85 99.05 43614.07 88888.00 2010-05-12 01:54:19.000 132 30779.83 99.00 43614.03 88888.00 2010-05-12 01:54:20.000 132 30779.83 99.01 43614.02 53375.73 2010-05-12 01:54:21.000 132 30779.84 99.05 43614.03 88888.00 2010-05-12 01:54:22.000 132 30779.83 99.03 43614.00 88888.00 2010-05-12 01:54:23.000 132 30779.84 99.07 43614.07 88888.00 2010-05-12 01:54:24.000 132 30779.87 99.10 43614.05 88888.00 2010-05-12 01:54:25.000 132 30779.85 99.06 43614.05 53375.69 2010-05-12 01:54:26.000 132 30779.85 99.07 43614.06 88888.00 2010-05-12 01:54:27.000 132 30779.82 99.06 43614.01 88888.00 2010-05-12 01:54:28.000 132 30779.80 99.04 43614.04 88888.00 2010-05-12 01:54:29.000 132 30779.83 99.00 43614.06 88888.00 2010-05-12 01:54:30.000 132 30779.81 99.00 43614.07 53375.64 2010-05-12 01:54:31.000 132 30779.80 99.03 43614.07 88888.00 2010-05-12 01:54:32.000 132 30779.80 99.05 43614.06 88888.00 2010-05-12 01:54:33.000 132 30779.79 99.05 43614.07 88888.00 2010-05-12 01:54:34.000 132 30779.76 99.10 43614.00 88888.00 2010-05-12 01:54:35.000 132 30779.75 99.09 43613.95 53375.60 2010-05-12 01:54:36.000 132 30779.70 99.05 43614.04 88888.00 2010-05-12 01:54:37.000 132 30779.71 99.08 43614.03 88888.00 2010-05-12 01:54:38.000 132 30779.74 99.07 43614.01 88888.00 2010-05-12 01:54:39.000 132 30779.77 99.04 43613.99 88888.00 2010-05-12 01:54:40.000 132 30779.76 99.02 43613.98 53375.58 2010-05-12 01:54:41.000 132 30779.77 99.03 43613.97 88888.00 2010-05-12 01:54:42.000 132 30779.79 99.04 43614.02 88888.00 2010-05-12 01:54:43.000 132 30779.74 99.01 43614.04 88888.00 2010-05-12 01:54:44.000 132 30779.69 98.99 43614.04 88888.00 2010-05-12 01:54:45.000 132 30779.72 98.99 43614.01 53375.59 2010-05-12 01:54:46.000 132 30779.71 98.98 43613.97 88888.00 2010-05-12 01:54:47.000 132 30779.69 98.99 43613.98 88888.00 2010-05-12 01:54:48.000 132 30779.67 99.00 43614.03 88888.00 2010-05-12 01:54:49.000 132 30779.67 99.02 43614.06 88888.00 2010-05-12 01:54:50.000 132 30779.65 99.06 43614.01 53375.55 2010-05-12 01:54:51.000 132 30779.63 99.08 43614.04 88888.00 2010-05-12 01:54:52.000 132 30779.64 99.12 43614.04 88888.00 2010-05-12 01:54:53.000 132 30779.63 99.11 43614.02 88888.00 2010-05-12 01:54:54.000 132 30779.66 99.09 43614.02 88888.00 2010-05-12 01:54:55.000 132 30779.67 99.09 43614.07 53375.55 2010-05-12 01:54:56.000 132 30779.69 99.13 43614.08 88888.00 2010-05-12 01:54:57.000 132 30779.74 99.17 43614.01 88888.00 2010-05-12 01:54:58.000 132 30779.73 99.11 43614.00 88888.00 2010-05-12 01:54:59.000 132 30779.70 99.08 43614.00 88888.00 2010-05-12 01:55:00.000 132 30779.66 99.11 43613.97 53375.52 2010-05-12 01:55:01.000 132 30779.63 99.10 43613.97 88888.00 2010-05-12 01:55:02.000 132 30779.64 99.09 43613.98 88888.00 2010-05-12 01:55:03.000 132 30779.62 99.04 43613.96 88888.00 2010-05-12 01:55:04.000 132 30779.59 98.98 43614.01 88888.00 2010-05-12 01:55:05.000 132 30779.58 98.96 43614.10 53375.55 2010-05-12 01:55:06.000 132 30779.60 98.97 43613.97 88888.00 2010-05-12 01:55:07.000 132 30779.61 98.95 43613.93 88888.00 2010-05-12 01:55:08.000 132 30779.60 98.96 43613.93 88888.00 2010-05-12 01:55:09.000 132 30779.59 98.98 43613.96 88888.00 2010-05-12 01:55:10.000 132 30779.60 98.99 43614.01 53375.47 2010-05-12 01:55:11.000 132 30779.59 98.96 43613.98 88888.00 2010-05-12 01:55:12.000 132 30779.58 98.97 43613.95 88888.00 2010-05-12 01:55:13.000 132 30779.57 98.99 43613.99 88888.00 2010-05-12 01:55:14.000 132 30779.57 99.00 43613.98 88888.00 2010-05-12 01:55:15.000 132 30779.60 98.99 43614.01 53375.49 2010-05-12 01:55:16.000 132 30779.61 98.95 43614.05 88888.00 2010-05-12 01:55:17.000 132 30779.59 98.93 43614.07 88888.00 2010-05-12 01:55:18.000 132 30779.60 98.96 43614.02 88888.00 2010-05-12 01:55:19.000 132 30779.63 99.03 43613.99 88888.00 2010-05-12 01:55:20.000 132 30779.63 99.02 43614.00 53375.50 2010-05-12 01:55:21.000 132 30779.65 99.02 43614.01 88888.00 2010-05-12 01:55:22.000 132 30779.68 99.01 43614.01 88888.00 2010-05-12 01:55:23.000 132 30779.69 99.03 43614.00 88888.00 2010-05-12 01:55:24.000 132 30779.69 99.04 43614.04 88888.00 2010-05-12 01:55:25.000 132 30779.66 99.04 43614.02 53375.50 2010-05-12 01:55:26.000 132 30779.69 99.00 43614.02 88888.00 2010-05-12 01:55:27.000 132 30779.69 98.95 43613.99 88888.00 2010-05-12 01:55:28.000 132 30779.69 98.94 43613.97 88888.00 2010-05-12 01:55:29.000 132 30779.68 98.94 43613.97 88888.00 2010-05-12 01:55:30.000 132 30779.70 98.94 43614.01 53375.49 2010-05-12 01:55:31.000 132 30779.70 98.91 43613.99 88888.00 2010-05-12 01:55:32.000 132 30779.67 98.93 43613.96 88888.00 2010-05-12 01:55:33.000 132 30779.67 98.93 43613.97 88888.00 2010-05-12 01:55:34.000 132 30779.67 98.92 43613.98 88888.00 2010-05-12 01:55:35.000 132 30779.67 98.89 43613.94 53375.48 2010-05-12 01:55:36.000 132 30779.66 98.87 43613.91 88888.00 2010-05-12 01:55:37.000 132 30779.69 98.92 43613.92 88888.00 2010-05-12 01:55:38.000 132 30779.66 98.95 43613.91 88888.00 2010-05-12 01:55:39.000 132 30779.66 98.92 43613.90 88888.00 2010-05-12 01:55:40.000 132 30779.67 98.91 43613.90 53375.43 2010-05-12 01:55:41.000 132 30779.70 98.89 43613.93 88888.00 2010-05-12 01:55:42.000 132 30779.68 98.88 43613.94 88888.00 2010-05-12 01:55:43.000 132 30779.62 98.85 43613.90 88888.00 2010-05-12 01:55:44.000 132 30779.60 98.86 43613.85 88888.00 2010-05-12 01:55:45.000 132 30779.62 98.86 43613.82 53375.41 2010-05-12 01:55:46.000 132 30779.64 98.87 43613.83 88888.00 2010-05-12 01:55:47.000 132 30779.64 98.86 43613.86 88888.00 2010-05-12 01:55:48.000 132 30779.61 98.93 43613.85 88888.00 2010-05-12 01:55:49.000 132 30779.61 98.95 43613.84 88888.00 2010-05-12 01:55:50.000 132 30779.59 98.93 43613.86 53375.38 2010-05-12 01:55:51.000 132 30779.57 98.98 43613.88 88888.00 2010-05-12 01:55:52.000 132 30779.60 98.99 43613.86 88888.00 2010-05-12 01:55:53.000 132 30779.58 98.99 43613.90 88888.00 2010-05-12 01:55:54.000 132 30779.58 99.01 43614.02 88888.00 2010-05-12 01:55:55.000 132 30779.58 99.05 43614.01 53375.36 2010-05-12 01:55:56.000 132 30779.58 99.06 43613.94 88888.00 2010-05-12 01:55:57.000 132 30779.56 99.06 43613.90 88888.00 2010-05-12 01:55:58.000 132 30779.55 99.10 43613.88 88888.00 2010-05-12 01:55:59.000 132 30779.54 99.06 43613.91 88888.00 2010-05-12 01:56:00.000 132 30779.54 99.03 43613.90 53375.34 2010-05-12 01:56:01.000 132 30779.55 99.05 43613.91 88888.00 2010-05-12 01:56:02.000 132 30779.56 99.05 43613.86 88888.00 2010-05-12 01:56:03.000 132 30779.53 98.99 43613.86 88888.00 2010-05-12 01:56:04.000 132 30779.50 98.91 43613.90 88888.00 2010-05-12 01:56:05.000 132 30779.52 98.90 43613.89 53375.30 2010-05-12 01:56:06.000 132 30779.53 98.91 43613.88 88888.00 2010-05-12 01:56:07.000 132 30779.51 98.92 43613.92 88888.00 2010-05-12 01:56:08.000 132 30779.53 98.96 43613.93 88888.00 2010-05-12 01:56:09.000 132 30779.56 99.01 43613.94 88888.00 2010-05-12 01:56:10.000 132 30779.52 99.01 43613.88 53375.29 2010-05-12 01:56:11.000 132 30779.45 99.05 43613.89 88888.00 2010-05-12 01:56:12.000 132 30779.45 99.05 43613.91 88888.00 2010-05-12 01:56:13.000 132 30779.46 99.03 43613.95 88888.00 2010-05-12 01:56:14.000 132 30779.45 99.04 43613.96 88888.00 2010-05-12 01:56:15.000 132 30779.48 99.07 43613.93 53375.25 2010-05-12 01:56:16.000 132 30779.47 99.10 43613.92 88888.00 2010-05-12 01:56:17.000 132 30779.44 99.15 43613.91 88888.00 2010-05-12 01:56:18.000 132 30779.42 99.17 43613.86 88888.00 2010-05-12 01:56:19.000 132 30779.43 99.14 43613.86 88888.00 2010-05-12 01:56:20.000 132 30779.41 99.11 43613.86 53375.21 2010-05-12 01:56:21.000 132 30779.40 99.06 43613.80 88888.00 2010-05-12 01:56:22.000 132 30779.41 99.04 43613.83 88888.00 2010-05-12 01:56:23.000 132 30779.39 99.05 43613.85 88888.00 2010-05-12 01:56:24.000 132 30779.37 99.03 43613.82 88888.00 2010-05-12 01:56:25.000 132 30779.34 99.00 43613.81 53375.17 2010-05-12 01:56:26.000 132 30779.32 98.93 43613.79 88888.00 2010-05-12 01:56:27.000 132 30779.32 98.88 43613.75 88888.00 2010-05-12 01:56:28.000 132 30779.31 98.90 43613.75 88888.00 2010-05-12 01:56:29.000 132 30779.31 98.90 43613.73 88888.00 2010-05-12 01:56:30.000 132 30779.29 98.86 43613.71 53375.04 2010-05-12 01:56:31.000 132 30779.30 98.85 43613.72 88888.00 2010-05-12 01:56:32.000 132 30779.31 98.81 43613.74 88888.00 2010-05-12 01:56:33.000 132 30779.29 98.86 43613.74 88888.00 2010-05-12 01:56:34.000 132 30779.28 98.87 43613.72 88888.00 2010-05-12 01:56:35.000 132 30779.29 98.88 43613.71 53375.03 2010-05-12 01:56:36.000 132 30779.25 98.88 43613.72 88888.00 2010-05-12 01:56:37.000 132 30779.25 98.87 43613.70 88888.00 2010-05-12 01:56:38.000 132 30779.24 98.88 43613.66 88888.00 2010-05-12 01:56:39.000 132 30779.24 98.91 43613.66 88888.00 2010-05-12 01:56:40.000 132 30779.25 98.94 43613.68 53375.01 2010-05-12 01:56:41.000 132 30779.25 98.94 43613.66 88888.00 2010-05-12 01:56:42.000 132 30779.26 98.97 43613.66 88888.00 2010-05-12 01:56:43.000 132 30779.26 98.96 43613.68 88888.00 2010-05-12 01:56:44.000 132 30779.25 98.97 43613.71 88888.00 2010-05-12 01:56:45.000 132 30779.22 98.97 43613.66 53374.97 2010-05-12 01:56:46.000 132 30779.17 98.93 43613.63 88888.00 2010-05-12 01:56:47.000 132 30779.20 98.93 43613.61 88888.00 2010-05-12 01:56:48.000 132 30779.19 98.91 43613.67 88888.00 2010-05-12 01:56:49.000 132 30779.17 98.87 43613.66 88888.00 2010-05-12 01:56:50.000 132 30779.16 98.86 43613.64 53374.94 2010-05-12 01:56:51.000 132 30779.14 98.89 43613.69 88888.00 2010-05-12 01:56:52.000 132 30779.15 98.89 43613.71 88888.00 2010-05-12 01:56:53.000 132 30779.15 98.88 43613.68 88888.00 2010-05-12 01:56:54.000 132 30779.13 98.85 43613.69 88888.00 2010-05-12 01:56:55.000 132 30779.16 98.85 43613.67 53374.89 2010-05-12 01:56:56.000 132 30779.14 98.85 43613.64 88888.00 2010-05-12 01:56:57.000 132 30779.13 98.84 43613.63 88888.00 2010-05-12 01:56:58.000 132 30779.10 98.85 43613.63 88888.00 2010-05-12 01:56:59.000 132 30779.07 98.79 43613.63 88888.00 2010-05-12 01:57:00.000 132 30779.06 98.81 43613.58 53374.85 2010-05-12 01:57:01.000 132 30779.06 98.78 43613.53 88888.00 2010-05-12 01:57:02.000 132 30779.09 98.75 43613.56 88888.00 2010-05-12 01:57:03.000 132 30779.06 98.76 43613.57 88888.00 2010-05-12 01:57:04.000 132 30779.04 98.69 43613.58 88888.00 2010-05-12 01:57:05.000 132 30779.03 98.68 43613.59 53374.76 2010-05-12 01:57:06.000 132 30779.00 98.70 43613.53 88888.00 2010-05-12 01:57:07.000 132 30778.94 98.70 43613.49 88888.00 2010-05-12 01:57:08.000 132 30778.94 98.72 43613.51 88888.00 2010-05-12 01:57:09.000 132 30778.97 98.77 43613.50 88888.00 2010-05-12 01:57:10.000 132 30778.97 98.75 43613.44 53374.69 2010-05-12 01:57:11.000 132 30778.95 98.71 43613.47 88888.00 2010-05-12 01:57:12.000 132 30778.94 98.70 43613.50 88888.00 2010-05-12 01:57:13.000 132 30778.92 98.71 43613.49 88888.00 2010-05-12 01:57:14.000 132 30778.92 98.70 43613.44 88888.00 2010-05-12 01:57:15.000 132 30778.90 98.73 43613.38 53374.68 2010-05-12 01:57:16.000 132 30778.89 98.76 43613.39 88888.00 2010-05-12 01:57:17.000 132 30778.87 98.74 43613.45 88888.00 2010-05-12 01:57:18.000 132 30778.90 98.75 43613.43 88888.00 2010-05-12 01:57:19.000 132 30778.89 98.75 43613.43 88888.00 2010-05-12 01:57:20.000 132 30778.90 98.75 43613.42 53374.65 2010-05-12 01:57:21.000 132 30778.93 98.81 43613.38 88888.00 2010-05-12 01:57:22.000 132 30778.94 98.83 43613.35 88888.00 2010-05-12 01:57:23.000 132 30778.95 98.86 43613.35 88888.00 2010-05-12 01:57:24.000 132 30778.95 98.88 43613.36 88888.00 2010-05-12 01:57:25.000 132 30778.97 98.88 43613.35 53374.54 2010-05-12 01:57:26.000 132 30778.97 98.85 43613.31 88888.00 2010-05-12 01:57:27.000 132 30778.97 98.82 43613.31 88888.00 2010-05-12 01:57:28.000 132 30778.96 98.83 43613.34 88888.00 2010-05-12 01:57:29.000 132 30778.96 98.87 43613.32 88888.00 2010-05-12 01:57:30.000 132 30778.97 98.89 43613.31 53374.55 2010-05-12 01:57:31.000 132 30778.95 98.89 43613.29 88888.00 2010-05-12 01:57:32.000 132 30778.96 98.85 43613.25 88888.00 2010-05-12 01:57:33.000 132 30778.98 98.82 43613.24 88888.00 2010-05-12 01:57:34.000 132 30778.97 98.84 43613.27 88888.00 2010-05-12 01:57:35.000 132 30778.96 98.85 43613.28 53374.50 2010-05-12 01:57:36.000 132 30778.96 98.86 43613.26 88888.00 2010-05-12 01:57:37.000 132 30778.98 98.84 43613.24 88888.00 2010-05-12 01:57:38.000 132 30778.98 98.82 43613.18 88888.00 2010-05-12 01:57:39.000 132 30778.99 98.83 43613.19 88888.00 2010-05-12 01:57:40.000 132 30778.99 98.81 43613.28 53374.48 2010-05-12 01:57:41.000 132 30779.00 98.77 43613.28 88888.00 2010-05-12 01:57:42.000 132 30778.99 98.78 43613.28 88888.00 2010-05-12 01:57:43.000 132 30778.99 98.77 43613.29 88888.00 2010-05-12 01:57:44.000 132 30778.99 98.74 43613.29 88888.00 2010-05-12 01:57:45.000 132 30778.99 98.73 43613.28 53374.54 2010-05-12 01:57:46.000 132 30778.99 98.70 43613.28 88888.00 2010-05-12 01:57:47.000 132 30778.94 98.67 43613.31 88888.00 2010-05-12 01:57:48.000 132 30778.90 98.68 43613.30 88888.00 2010-05-12 01:57:49.000 132 30778.89 98.68 43613.32 88888.00 2010-05-12 01:57:50.000 132 30778.88 98.67 43613.35 53374.52 2010-05-12 01:57:51.000 132 30778.88 98.68 43613.35 88888.00 2010-05-12 01:57:52.000 132 30778.84 98.67 43613.32 88888.00 2010-05-12 01:57:53.000 132 30778.79 98.71 43613.31 88888.00 2010-05-12 01:57:54.000 132 30778.80 98.77 43613.33 88888.00 2010-05-12 01:57:55.000 132 30778.76 98.78 43613.34 53374.54 2010-05-12 01:57:56.000 132 30778.77 98.79 43613.31 88888.00 2010-05-12 01:57:57.000 132 30778.75 98.78 43613.33 88888.00 2010-05-12 01:57:58.000 132 30778.75 98.80 43613.37 88888.00 2010-05-12 01:57:59.000 132 30778.71 98.79 43613.37 88888.00 2010-05-12 01:58:00.000 132 30778.74 98.83 43613.38 53374.49 2010-05-12 01:58:01.000 132 30778.77 98.85 43613.32 88888.00 2010-05-12 01:58:02.000 132 30778.71 98.83 43613.27 88888.00 2010-05-12 01:58:03.000 132 30778.70 98.81 43613.32 88888.00 2010-05-12 01:58:04.000 132 30778.69 98.88 43613.32 88888.00 2010-05-12 01:58:05.000 132 30778.66 98.92 43613.35 53374.44 2010-05-12 01:58:06.000 132 30778.64 98.90 43613.35 88888.00 2010-05-12 01:58:07.000 132 30778.62 98.90 43613.34 88888.00 2010-05-12 01:58:08.000 132 30778.63 98.93 43613.39 88888.00 2010-05-12 01:58:09.000 132 30778.64 98.90 43613.39 88888.00 2010-05-12 01:58:10.000 132 30778.62 98.90 43613.44 53374.44 2010-05-12 01:58:11.000 132 30778.60 98.90 43613.41 88888.00 2010-05-12 01:58:12.000 132 30778.59 98.92 43613.37 88888.00 2010-05-12 01:58:13.000 132 30778.53 98.89 43613.34 88888.00 2010-05-12 01:58:14.000 132 30778.51 98.88 43613.33 88888.00 2010-05-12 01:58:15.000 132 30778.54 98.92 43613.29 53374.38 2010-05-12 01:58:16.000 132 30778.54 98.88 43613.35 88888.00 2010-05-12 01:58:17.000 132 30778.53 98.91 43613.35 88888.00 2010-05-12 01:58:18.000 132 30778.47 98.93 43613.38 88888.00 2010-05-12 01:58:19.000 132 30778.45 98.96 43613.36 88888.00 2010-05-12 01:58:20.000 132 30778.47 98.90 43613.33 53374.30 2010-05-12 01:58:21.000 132 30778.46 98.88 43613.29 88888.00 2010-05-12 01:58:22.000 132 30778.46 98.89 43613.28 88888.00 2010-05-12 01:58:23.000 132 30778.44 98.89 43613.28 88888.00 2010-05-12 01:58:24.000 132 30778.44 98.91 43613.25 88888.00 2010-05-12 01:58:25.000 132 30778.40 98.88 43613.19 53374.29 2010-05-12 01:58:26.000 132 30778.36 98.88 43613.21 88888.00 2010-05-12 01:58:27.000 132 30778.38 98.90 43613.23 88888.00 2010-05-12 01:58:28.000 132 30778.40 98.87 43613.24 88888.00 2010-05-12 01:58:29.000 132 30778.39 98.79 43613.25 88888.00 2010-05-12 01:58:30.000 132 30778.37 98.81 43613.23 53374.20 2010-05-12 01:58:31.000 132 30778.37 98.83 43613.22 88888.00 2010-05-12 01:58:32.000 132 30778.33 98.84 43613.24 88888.00 2010-05-12 01:58:33.000 132 30778.29 98.83 43613.26 88888.00 2010-05-12 01:58:34.000 132 30778.27 98.81 43613.22 88888.00 2010-05-12 01:58:35.000 132 30778.26 98.80 43613.21 53374.18 2010-05-12 01:58:36.000 132 30778.27 98.78 43613.22 88888.00 2010-05-12 01:58:37.000 132 30778.28 98.75 43613.23 88888.00 2010-05-12 01:58:38.000 132 30778.29 98.72 43613.22 88888.00 2010-05-12 01:58:39.000 132 30778.30 98.69 43613.25 88888.00 2010-05-12 01:58:40.000 132 30778.27 98.69 43613.23 53374.09 2010-05-12 01:58:41.000 132 30778.27 98.70 43613.24 88888.00 2010-05-12 01:58:42.000 132 30778.26 98.69 43613.22 88888.00 2010-05-12 01:58:43.000 132 30778.19 98.64 43613.21 88888.00 2010-05-12 01:58:44.000 132 30778.17 98.62 43613.26 88888.00 2010-05-12 01:58:45.000 132 30778.17 98.63 43613.27 53374.06 2010-05-12 01:58:46.000 132 30778.15 98.62 43613.24 88888.00 2010-05-12 01:58:47.000 132 30778.17 98.66 43613.25 88888.00 2010-05-12 01:58:48.000 132 30778.17 98.65 43613.27 88888.00 2010-05-12 01:58:49.000 132 30778.16 98.63 43613.23 88888.00 2010-05-12 01:58:50.000 132 30778.17 98.64 43613.22 53374.08 2010-05-12 01:58:51.000 132 30778.15 98.65 43613.20 88888.00 2010-05-12 01:58:52.000 132 30778.12 98.60 43613.17 88888.00 2010-05-12 01:58:53.000 132 30778.11 98.57 43613.20 88888.00 2010-05-12 01:58:54.000 132 30778.09 98.61 43613.21 88888.00 2010-05-12 01:58:55.000 132 30778.10 98.61 43613.22 53374.00 2010-05-12 01:58:56.000 132 30778.08 98.61 43613.20 88888.00 2010-05-12 01:58:57.000 132 30778.05 98.63 43613.17 88888.00 2010-05-12 01:58:58.000 132 30778.04 98.62 43613.18 88888.00 2010-05-12 01:58:59.000 132 30778.07 98.60 43613.25 88888.00 2010-05-12 01:59:00.000 132 30778.07 98.60 43613.24 53373.92 2010-05-12 01:59:01.000 132 30778.05 98.59 43613.18 88888.00 2010-05-12 01:59:02.000 132 30778.04 98.62 43613.19 88888.00 2010-05-12 01:59:03.000 132 30778.03 98.61 43613.18 88888.00 2010-05-12 01:59:04.000 132 30778.03 98.59 43613.21 88888.00 2010-05-12 01:59:05.000 132 30778.05 98.61 43613.21 53374.00 2010-05-12 01:59:06.000 132 30778.06 98.61 43613.16 88888.00 2010-05-12 01:59:07.000 132 30778.05 98.62 43613.18 88888.00 2010-05-12 01:59:08.000 132 30778.04 98.62 43613.23 88888.00 2010-05-12 01:59:09.000 132 30778.10 98.62 43613.23 88888.00 2010-05-12 01:59:10.000 132 30778.08 98.62 43613.25 53373.97 2010-05-12 01:59:11.000 132 30778.07 98.63 43613.22 88888.00 2010-05-12 01:59:12.000 132 30778.06 98.61 43613.23 88888.00 2010-05-12 01:59:13.000 132 30778.07 98.64 43613.26 88888.00 2010-05-12 01:59:14.000 132 30778.11 98.61 43613.27 88888.00 2010-05-12 01:59:15.000 132 30778.07 98.61 43613.31 53373.97 2010-05-12 01:59:16.000 132 30778.01 98.62 43613.31 88888.00 2010-05-12 01:59:17.000 132 30778.03 98.62 43613.25 88888.00 2010-05-12 01:59:18.000 132 30778.04 98.60 43613.23 88888.00 2010-05-12 01:59:19.000 132 30778.05 98.60 43613.20 88888.00 2010-05-12 01:59:20.000 132 30777.93 98.51 43613.30 53373.95 2010-05-12 01:59:21.000 132 30778.04 98.63 43613.25 88888.00 2010-05-12 01:59:22.000 132 30778.06 98.63 43613.26 88888.00 2010-05-12 01:59:23.000 132 30778.03 98.62 43613.23 88888.00 2010-05-12 01:59:24.000 132 30778.04 98.60 43613.22 88888.00 2010-05-12 01:59:25.000 132 30778.05 98.62 43613.22 53373.94 2010-05-12 01:59:26.000 132 30778.05 98.62 43613.20 88888.00 2010-05-12 01:59:27.000 132 30778.07 98.62 43613.21 88888.00 2010-05-12 01:59:28.000 132 30778.07 98.60 43613.21 88888.00 2010-05-12 01:59:29.000 132 30778.07 98.56 43613.22 88888.00 2010-05-12 01:59:30.000 132 30778.08 98.57 43613.20 53373.95 2010-05-12 01:59:31.000 132 30778.06 98.56 43613.18 88888.00 2010-05-12 01:59:32.000 132 30778.06 98.57 43613.16 88888.00 2010-05-12 01:59:33.000 132 30778.06 98.56 43613.17 88888.00 2010-05-12 01:59:34.000 132 30778.08 98.56 43613.17 88888.00 2010-05-12 01:59:35.000 132 30778.06 98.52 43613.17 53373.97 2010-05-12 01:59:36.000 132 30778.07 98.52 43613.17 88888.00 2010-05-12 01:59:37.000 132 30778.07 98.53 43613.19 88888.00 2010-05-12 01:59:38.000 132 30778.04 98.53 43613.11 88888.00 2010-05-12 01:59:39.000 132 30778.03 98.55 43613.14 88888.00 2010-05-12 01:59:40.000 132 30778.03 98.56 43613.13 53373.92 2010-05-12 01:59:41.000 132 30778.01 98.56 43613.13 88888.00 2010-05-12 01:59:42.000 132 30778.01 98.56 43613.16 88888.00 2010-05-12 01:59:43.000 132 30778.03 98.59 43613.16 88888.00 2010-05-12 01:59:44.000 132 30778.04 98.59 43613.16 88888.00 2010-05-12 01:59:45.000 132 30778.00 98.51 43613.18 53373.89 2010-05-12 01:59:46.000 132 30777.99 98.48 43613.22 88888.00 2010-05-12 01:59:47.000 132 30778.02 98.53 43613.13 88888.00 2010-05-12 01:59:48.000 132 30778.03 98.54 43613.10 88888.00 2010-05-12 01:59:49.000 132 30778.02 98.54 43613.08 88888.00 2010-05-12 01:59:50.000 132 30778.01 98.55 43613.09 53373.86 2010-05-12 01:59:51.000 132 30778.00 98.51 43613.11 88888.00 2010-05-12 01:59:52.000 132 30777.96 98.53 43613.09 88888.00 2010-05-12 01:59:53.000 132 30777.98 98.53 43613.04 88888.00 2010-05-12 01:59:54.000 132 30777.98 98.55 43613.07 88888.00 2010-05-12 01:59:55.000 132 30777.94 98.50 43613.04 53373.81 2010-05-12 01:59:56.000 132 30777.90 98.48 43613.05 88888.00 2010-05-12 01:59:57.000 132 30777.88 98.50 43613.05 88888.00 2010-05-12 01:59:58.000 132 30777.90 98.50 43613.07 88888.00 2010-05-12 01:59:59.000 132 30777.92 98.48 43613.07 88888.00 2010-05-12 02:00:00.000 132 30777.91 98.46 43613.07 53373.78 2010-05-12 02:00:01.000 132 30777.90 98.46 43613.10 88888.00 2010-05-12 02:00:02.000 132 30777.88 98.46 43613.08 88888.00 2010-05-12 02:00:03.000 132 30777.83 98.46 43613.09 88888.00 2010-05-12 02:00:04.000 132 30777.85 98.48 43613.08 88888.00 2010-05-12 02:00:05.000 132 30777.84 98.46 43613.06 53373.76 2010-05-12 02:00:06.000 132 30777.85 98.44 43613.06 88888.00 2010-05-12 02:00:07.000 132 30777.85 98.45 43613.07 88888.00 2010-05-12 02:00:08.000 132 30777.87 98.46 43613.10 88888.00 2010-05-12 02:00:09.000 132 30777.88 98.50 43613.05 88888.00 2010-05-12 02:00:10.000 132 30777.88 98.51 43613.06 53373.75 2010-05-12 02:00:11.000 132 30777.89 98.55 43613.09 88888.00 2010-05-12 02:00:12.000 132 30777.89 98.52 43613.05 88888.00 2010-05-12 02:00:13.000 132 30777.87 98.49 43613.03 88888.00 2010-05-12 02:00:14.000 132 30777.86 98.50 43613.00 88888.00 2010-05-12 02:00:15.000 132 30777.84 98.48 43612.99 53373.74 2010-05-12 02:00:16.000 132 30777.87 98.50 43613.04 88888.00 2010-05-12 02:00:17.000 132 30777.84 98.54 43613.04 88888.00 2010-05-12 02:00:18.000 132 30777.85 98.57 43613.06 88888.00 2010-05-12 02:00:19.000 132 30777.83 98.58 43613.06 88888.00 2010-05-12 02:00:20.000 132 30777.83 98.54 43613.02 53373.69 2010-05-12 02:00:21.000 132 30777.83 98.52 43613.03 88888.00 2010-05-12 02:00:22.000 132 30777.83 98.53 43613.01 88888.00 2010-05-12 02:00:23.000 132 30777.82 98.52 43613.05 88888.00 2010-05-12 02:00:24.000 132 30777.79 98.48 43613.03 88888.00 2010-05-12 02:00:25.000 132 30777.78 98.48 43613.00 53373.64 2010-05-12 02:00:26.000 132 30777.80 98.48 43613.01 88888.00 2010-05-12 02:00:27.000 132 30777.79 98.49 43613.04 88888.00 2010-05-12 02:00:28.000 132 30777.83 98.52 43613.04 88888.00 2010-05-12 02:00:29.000 132 30777.78 98.54 43613.05 88888.00 2010-05-12 02:00:30.000 132 30777.79 98.51 43613.02 53373.64 2010-05-12 02:00:31.000 132 30777.81 98.47 43612.99 88888.00 2010-05-12 02:00:32.000 132 30777.84 98.46 43613.00 88888.00 2010-05-12 02:00:33.000 132 30777.79 98.46 43613.01 88888.00 2010-05-12 02:00:34.000 132 30777.78 98.46 43613.04 88888.00 2010-05-12 02:00:35.000 132 30777.79 98.47 43612.98 53373.64 2010-05-12 02:00:36.000 132 30777.83 98.51 43612.99 88888.00 2010-05-12 02:00:37.000 132 30777.81 98.50 43613.02 88888.00 2010-05-12 02:00:38.000 132 30777.80 98.51 43613.04 88888.00 2010-05-12 02:00:39.000 132 30777.81 98.51 43613.01 88888.00 2010-05-12 02:00:40.000 132 30777.83 98.53 43613.04 53373.64 2010-05-12 02:00:41.000 132 30777.84 98.53 43613.03 88888.00 2010-05-12 02:00:42.000 132 30777.83 98.51 43613.01 88888.00 2010-05-12 02:00:43.000 132 30777.86 98.53 43613.00 88888.00 2010-05-12 02:00:44.000 132 30777.87 98.50 43613.01 88888.00 2010-05-12 02:00:45.000 132 30777.89 98.46 43613.04 53373.69 2010-05-12 02:00:46.000 132 30777.85 98.44 43613.05 88888.00 2010-05-12 02:00:47.000 132 30777.82 98.39 43613.07 88888.00 2010-05-12 02:00:48.000 132 30777.89 98.46 43613.06 88888.00 2010-05-12 02:00:49.000 132 30777.89 98.53 43613.04 88888.00 2010-05-12 02:00:50.000 132 30777.88 98.54 43613.04 53373.73 2010-05-12 02:00:51.000 132 30777.88 98.50 43613.04 88888.00 2010-05-12 02:00:52.000 132 30777.90 98.48 43613.07 88888.00 2010-05-12 02:00:53.000 132 30777.92 98.48 43613.08 88888.00 2010-05-12 02:00:54.000 132 30777.91 98.48 43613.04 88888.00 2010-05-12 02:00:55.000 132 30777.89 98.44 43612.98 53373.67 2010-05-12 02:00:56.000 132 30777.90 98.45 43613.01 88888.00 2010-05-12 02:00:57.000 132 30777.92 98.49 43613.07 88888.00 2010-05-12 02:00:58.000 132 30777.91 98.57 43613.07 88888.00 2010-05-12 02:00:59.000 132 30777.92 98.56 43613.08 88888.00 2010-05-12 02:01:00.000 132 30777.92 98.52 43613.04 53373.69 2010-05-12 02:01:01.000 132 30777.94 98.49 43613.01 88888.00 2010-05-12 02:01:02.000 132 30777.93 98.50 43613.03 88888.00 2010-05-12 02:01:03.000 132 30777.93 98.48 43613.03 88888.00 2010-05-12 02:01:04.000 132 30777.96 98.49 43613.04 88888.00 2010-05-12 02:01:05.000 132 30777.97 98.50 43613.05 53373.72 2010-05-12 02:01:06.000 132 30777.97 98.51 43613.04 88888.00 2010-05-12 02:01:07.000 132 30777.99 98.51 43613.05 88888.00 2010-05-12 02:01:08.000 132 30778.00 98.55 43613.03 88888.00 2010-05-12 02:01:09.000 132 30777.99 98.57 43613.00 88888.00 2010-05-12 02:01:10.000 132 30777.97 98.56 43613.00 53373.74 2010-05-12 02:01:11.000 132 30778.00 98.50 43612.99 88888.00 2010-05-12 02:01:12.000 132 30778.01 98.46 43613.00 88888.00 2010-05-12 02:01:13.000 132 30778.00 98.43 43613.02 88888.00 2010-05-12 02:01:14.000 132 30777.97 98.45 43613.08 88888.00 2010-05-12 02:01:15.000 132 30777.96 98.45 43613.04 53373.78 2010-05-12 02:01:16.000 132 30777.97 98.46 43613.01 88888.00 2010-05-12 02:01:17.000 132 30777.95 98.46 43612.99 88888.00 2010-05-12 02:01:18.000 132 30777.98 98.43 43612.98 88888.00 2010-05-12 02:01:19.000 132 30778.00 98.42 43613.03 88888.00 2010-05-12 02:01:20.000 132 30778.04 98.38 43613.04 53373.75 2010-05-12 02:01:21.000 132 30778.03 98.40 43613.03 88888.00 2010-05-12 02:01:22.000 132 30778.05 98.41 43613.00 88888.00 2010-05-12 02:01:23.000 132 30778.04 98.40 43612.99 88888.00 2010-05-12 02:01:24.000 132 30778.01 98.40 43612.96 88888.00 2010-05-12 02:01:25.000 132 30778.01 98.37 43613.01 53373.75 2010-05-12 02:01:26.000 132 30778.01 98.39 43613.07 88888.00 2010-05-12 02:01:27.000 132 30778.01 98.41 43613.02 88888.00 2010-05-12 02:01:28.000 132 30778.05 98.36 43613.01 88888.00 2010-05-12 02:01:29.000 132 30778.01 98.33 43612.99 88888.00 2010-05-12 02:01:30.000 132 30777.99 98.31 43613.01 53373.73 2010-05-12 02:01:31.000 132 30778.00 98.25 43613.03 88888.00 2010-05-12 02:01:32.000 132 30778.01 98.24 43613.01 88888.00 2010-05-12 02:01:33.000 132 30777.97 98.27 43612.98 88888.00 2010-05-12 02:01:34.000 132 30777.96 98.24 43612.99 88888.00 2010-05-12 02:01:35.000 132 30777.98 98.25 43612.96 53373.72 2010-05-12 02:01:36.000 132 30777.98 98.25 43612.99 88888.00 2010-05-12 02:01:37.000 132 30777.98 98.25 43612.98 88888.00 2010-05-12 02:01:38.000 132 30777.99 98.25 43612.93 88888.00 2010-05-12 02:01:39.000 132 30778.00 98.21 43612.98 88888.00 2010-05-12 02:01:40.000 132 30777.99 98.21 43613.07 53373.72 2010-05-12 02:01:41.000 132 30778.03 98.23 43613.03 88888.00 2010-05-12 02:01:42.000 132 30778.01 98.22 43613.02 88888.00 2010-05-12 02:01:43.000 132 30778.02 98.22 43613.04 88888.00 2010-05-12 02:01:44.000 132 30778.05 98.18 43613.01 88888.00 2010-05-12 02:01:45.000 132 30778.04 98.14 43613.09 53373.75 2010-05-12 02:01:46.000 132 30778.02 98.11 43613.07 88888.00 2010-05-12 02:01:47.000 132 30778.03 98.10 43613.08 88888.00 2010-05-12 02:01:48.000 132 30778.06 98.11 43613.07 88888.00 2010-05-12 02:01:49.000 132 30778.08 98.06 43613.07 88888.00 2010-05-12 02:01:50.000 132 30778.08 98.04 43613.06 53373.77 2010-05-12 02:01:51.000 132 30778.08 98.00 43613.03 88888.00 2010-05-12 02:01:52.000 132 30778.11 97.99 43613.01 88888.00 2010-05-12 02:01:53.000 132 30778.11 98.01 43613.04 88888.00 2010-05-12 02:01:54.000 132 30778.08 98.04 43613.06 88888.00 2010-05-12 02:01:55.000 132 30778.09 98.06 43613.07 53373.78 2010-05-12 02:01:56.000 132 30778.15 98.08 43613.11 88888.00 2010-05-12 02:01:57.000 132 30778.18 98.06 43613.07 88888.00 2010-05-12 02:01:58.000 132 30778.19 98.03 43613.06 88888.00 2010-05-12 02:01:59.000 132 30778.22 98.02 43613.07 88888.00 2010-05-12 02:02:00.000 132 30778.25 98.04 43613.07 53373.80 2010-05-12 02:02:01.000 132 30778.23 97.97 43613.09 88888.00 2010-05-12 02:02:02.000 132 30778.23 97.95 43613.05 88888.00 2010-05-12 02:02:03.000 132 30778.25 97.95 43613.04 88888.00 2010-05-12 02:02:04.000 132 30778.23 97.90 43613.03 88888.00 2010-05-12 02:02:05.000 132 30778.21 97.85 43613.06 53373.83 2010-05-12 02:02:06.000 132 30778.22 97.83 43613.02 88888.00 2010-05-12 02:02:07.000 132 30778.20 97.84 43613.02 88888.00 2010-05-12 02:02:08.000 132 30778.26 97.86 43613.08 88888.00 2010-05-12 02:02:09.000 132 30778.28 97.86 43613.07 88888.00 2010-05-12 02:02:10.000 132 30778.25 97.83 43613.05 53373.89 2010-05-12 02:02:11.000 132 30778.11 97.63 43613.15 88888.00 2010-05-12 02:02:12.000 132 30778.08 97.56 43613.17 88888.00 2010-05-12 02:02:13.000 132 30778.07 97.58 43613.13 88888.00 2010-05-12 02:02:14.000 132 30778.08 97.56 43613.14 88888.00 2010-05-12 02:02:15.000 132 30778.23 97.70 43613.11 53373.84 2010-05-12 02:02:16.000 132 30778.31 97.76 43613.10 88888.00 2010-05-12 02:02:17.000 132 30778.26 97.72 43613.14 88888.00 2010-05-12 02:02:18.000 132 30778.10 97.53 43613.19 88888.00 2010-05-12 02:02:19.000 132 30778.10 97.52 43613.21 88888.00 2010-05-12 02:02:20.000 132 30778.11 97.51 43613.19 53373.85 2010-05-12 02:02:21.000 132 30778.09 97.53 43613.14 88888.00 2010-05-12 02:02:22.000 132 30778.22 97.64 43613.08 88888.00 2010-05-12 02:02:23.000 132 30778.28 97.68 43613.03 88888.00 2010-05-12 02:02:24.000 132 30778.27 97.69 43613.01 88888.00 2010-05-12 02:02:25.000 132 30778.26 97.69 43613.02 53373.90 2010-05-12 02:02:26.000 132 30778.27 97.65 43613.02 88888.00 2010-05-12 02:02:27.000 132 30778.24 97.67 43613.02 88888.00 2010-05-12 02:02:28.000 132 30778.24 97.68 43613.06 88888.00 2010-05-12 02:02:29.000 132 30778.21 97.64 43613.08 88888.00 2010-05-12 02:02:30.000 132 30778.21 97.61 43613.07 53373.85 2010-05-12 02:02:31.000 132 30778.22 97.57 43613.02 88888.00 2010-05-12 02:02:32.000 132 30778.23 97.59 43613.01 88888.00 2010-05-12 02:02:33.000 132 30778.22 97.60 43613.03 88888.00 2010-05-12 02:02:34.000 132 30778.23 97.56 43613.03 88888.00 2010-05-12 02:02:35.000 132 30778.25 97.52 43613.06 53373.82 2010-05-12 02:02:36.000 132 30778.23 97.60 43612.98 88888.00 2010-05-12 02:02:37.000 132 30778.19 97.58 43613.04 88888.00 2010-05-12 02:02:38.000 132 30778.21 97.64 43613.09 88888.00 2010-05-12 02:02:39.000 132 30778.20 97.60 43613.05 88888.00 2010-05-12 02:02:40.000 132 30778.20 97.62 43613.00 53373.78 2010-05-12 02:02:41.000 132 30778.20 97.59 43613.00 88888.00 2010-05-12 02:02:42.000 132 30778.14 97.52 43613.06 88888.00 2010-05-12 02:02:43.000 132 30778.12 97.53 43613.08 88888.00 2010-05-12 02:02:44.000 132 30778.17 97.57 43613.03 88888.00 2010-05-12 02:02:45.000 132 30778.18 97.59 43613.06 53373.82 2010-05-12 02:02:46.000 132 30778.15 97.59 43613.01 88888.00 2010-05-12 02:02:47.000 132 30778.13 97.55 43612.98 88888.00 2010-05-12 02:02:48.000 132 30778.15 97.48 43612.89 88888.00 2010-05-12 02:02:49.000 132 30778.08 97.56 43613.03 88888.00 2010-05-12 02:02:50.000 132 30778.08 97.54 43613.07 53373.71 2010-05-12 02:02:51.000 132 30778.12 97.57 43613.02 88888.00 2010-05-12 02:02:52.000 132 30778.12 97.56 43613.02 88888.00 2010-05-12 02:02:53.000 132 30778.12 97.53 43613.02 88888.00 2010-05-12 02:02:54.000 132 30778.10 97.54 43613.00 88888.00 2010-05-12 02:02:55.000 132 30778.11 97.58 43612.96 53373.75 2010-05-12 02:02:56.000 132 30778.08 97.59 43612.97 88888.00 2010-05-12 02:02:57.000 132 30778.07 97.59 43612.97 88888.00 2010-05-12 02:02:58.000 132 30778.10 97.56 43612.98 88888.00 2010-05-12 02:02:59.000 132 30778.07 97.55 43613.02 88888.00 2010-05-12 02:03:00.000 132 30778.08 97.51 43613.01 53373.72 2010-05-12 02:03:01.000 132 30778.11 97.52 43612.96 88888.00 2010-05-12 02:03:02.000 132 30778.09 97.54 43613.01 88888.00 2010-05-12 02:03:03.000 132 30778.05 97.56 43613.02 88888.00 2010-05-12 02:03:04.000 132 30778.05 97.58 43613.01 88888.00 2010-05-12 02:03:05.000 132 30778.09 97.59 43612.97 53373.72 2010-05-12 02:03:06.000 132 30778.09 97.59 43613.01 88888.00 2010-05-12 02:03:07.000 132 30778.11 97.61 43613.05 88888.00 2010-05-12 02:03:08.000 132 30778.13 97.61 43613.07 88888.00 2010-05-12 02:03:09.000 132 30778.13 97.64 43613.06 88888.00 2010-05-12 02:03:10.000 132 30778.23 97.75 43612.96 53373.73 2010-05-12 02:03:11.000 132 30778.15 97.64 43612.99 88888.00 2010-05-12 02:03:12.000 132 30778.00 97.42 43613.11 88888.00 2010-05-12 02:03:13.000 132 30777.96 97.37 43613.11 88888.00 2010-05-12 02:03:14.000 132 30778.19 97.61 43612.95 88888.00 2010-05-12 02:03:15.000 132 30778.40 97.82 43612.88 53373.71 2010-05-12 02:03:16.000 132 30778.38 97.78 43612.90 88888.00 2010-05-12 02:03:17.000 132 30778.12 97.50 43612.97 88888.00 2010-05-12 02:03:18.000 132 30777.96 97.31 43613.02 88888.00 2010-05-12 02:03:19.000 132 30778.03 97.39 43613.02 88888.00 2010-05-12 02:03:20.000 132 30778.38 97.75 43612.87 53373.73 2010-05-12 02:03:21.000 132 30778.46 97.91 43612.73 88888.00 2010-05-12 02:03:22.000 132 30778.26 97.72 43612.86 88888.00 2010-05-12 02:03:23.000 132 30777.98 97.37 43612.98 88888.00 2010-05-12 02:03:24.000 132 30777.88 97.24 43613.09 88888.00 2010-05-12 02:03:25.000 132 30778.12 97.53 43613.00 53373.79 2010-05-12 02:03:26.000 132 30778.39 97.82 43612.84 88888.00 2010-05-12 02:03:27.000 132 30778.35 97.78 43612.86 88888.00 2010-05-12 02:03:28.000 132 30778.21 97.65 43612.95 88888.00 2010-05-12 02:03:29.000 132 30778.21 97.60 43612.93 88888.00 2010-05-12 02:03:30.000 132 30778.17 97.55 43612.94 53373.84 2010-05-12 02:03:31.000 132 30778.16 97.54 43612.91 88888.00 2010-05-12 02:03:32.000 132 30778.17 97.53 43612.95 88888.00 2010-05-12 02:03:33.000 132 30778.13 97.49 43613.00 88888.00 2010-05-12 02:03:34.000 132 30778.17 97.49 43612.89 88888.00 2010-05-12 02:03:35.000 132 30778.16 97.49 43612.84 53373.77 2010-05-12 02:03:36.000 132 30778.19 97.51 43612.87 88888.00 2010-05-12 02:03:37.000 132 30778.18 97.49 43612.90 88888.00 2010-05-12 02:03:38.000 132 30778.14 97.49 43612.86 88888.00 2010-05-12 02:03:39.000 132 30778.13 97.49 43612.87 88888.00 2010-05-12 02:03:40.000 132 30778.21 97.53 43612.75 53373.74 2010-05-12 02:03:41.000 132 30778.11 97.45 43612.82 88888.00 2010-05-12 02:03:42.000 132 30778.08 97.43 43612.93 88888.00 2010-05-12 02:03:43.000 132 30778.12 97.46 43612.95 88888.00 2010-05-12 02:03:44.000 132 30778.13 97.44 43612.93 88888.00 2010-05-12 02:03:45.000 132 30778.13 97.46 43612.93 53373.74 2010-05-12 02:03:46.000 132 30778.16 97.49 43612.93 88888.00 2010-05-12 02:03:47.000 132 30778.13 97.51 43612.91 88888.00 2010-05-12 02:03:48.000 132 30778.11 97.50 43612.90 88888.00 2010-05-12 02:03:49.000 132 30778.09 97.48 43612.88 88888.00 2010-05-12 02:03:50.000 132 30778.09 97.49 43612.91 53373.67 2010-05-12 02:03:51.000 132 30778.10 97.46 43612.90 88888.00 2010-05-12 02:03:52.000 132 30778.11 97.45 43612.87 88888.00 2010-05-12 02:03:53.000 132 30778.05 97.46 43612.89 88888.00 2010-05-12 02:03:54.000 132 30778.07 97.44 43612.89 88888.00 2010-05-12 02:03:55.000 132 30778.10 97.42 43612.86 53373.72 2010-05-12 02:03:56.000 132 30778.08 97.39 43612.84 88888.00 2010-05-12 02:03:57.000 132 30778.08 97.38 43612.87 88888.00 2010-05-12 02:03:58.000 132 30778.08 97.41 43612.93 88888.00 2010-05-12 02:03:59.000 132 30778.10 97.42 43612.93 88888.00 2010-05-12 02:04:00.000 132 30778.09 97.40 43612.91 53373.70 2010-05-12 02:04:01.000 132 30778.08 97.41 43612.93 88888.00 2010-05-12 02:04:02.000 132 30778.08 97.40 43612.97 88888.00 2010-05-12 02:04:03.000 132 30778.07 97.42 43612.96 88888.00 2010-05-12 02:04:04.000 132 30778.08 97.39 43612.95 88888.00 2010-05-12 02:04:05.000 132 30778.09 97.38 43612.92 53373.66 2010-05-12 02:04:06.000 132 30778.10 97.38 43612.88 88888.00 2010-05-12 02:04:07.000 132 30778.09 97.39 43612.82 88888.00 2010-05-12 02:04:08.000 132 30778.09 97.39 43612.84 88888.00 2010-05-12 02:04:09.000 132 30778.09 97.42 43612.88 88888.00 2010-05-12 02:04:10.000 132 30778.08 97.44 43612.87 53373.65 2010-05-12 02:04:11.000 132 30778.00 97.33 43612.90 88888.00 2010-05-12 02:04:12.000 132 30777.84 97.15 43612.94 88888.00 2010-05-12 02:04:13.000 132 30777.95 97.27 43612.87 88888.00 2010-05-12 02:04:14.000 132 30778.23 97.57 43612.77 88888.00 2010-05-12 02:04:15.000 132 30778.24 97.64 43612.85 53373.59 2010-05-12 02:04:16.000 132 30778.08 97.47 43612.92 88888.00 2010-05-12 02:04:17.000 132 30777.86 97.19 43613.00 88888.00 2010-05-12 02:04:18.000 132 30777.84 97.22 43613.00 88888.00 2010-05-12 02:04:19.000 132 30778.06 97.52 43612.87 88888.00 2010-05-12 02:04:20.000 132 30778.25 97.71 43612.78 53373.57 2010-05-12 02:04:21.000 132 30778.19 97.67 43612.78 88888.00 2010-05-12 02:04:22.000 132 30777.92 97.33 43612.89 88888.00 2010-05-12 02:04:23.000 132 30777.77 97.15 43612.95 88888.00 2010-05-12 02:04:24.000 132 30777.84 97.25 43612.88 88888.00 2010-05-12 02:04:25.000 132 30778.16 97.61 43612.77 53373.54 2010-05-12 02:04:26.000 132 30778.23 97.69 43612.75 88888.00 2010-05-12 02:04:27.000 132 30778.12 97.59 43612.82 88888.00 2010-05-12 02:04:28.000 132 30777.95 97.44 43612.84 88888.00 2010-05-12 02:04:29.000 132 30777.94 97.44 43612.85 88888.00 2010-05-12 02:04:30.000 132 30777.94 97.44 43612.83 53373.55 2010-05-12 02:04:31.000 132 30777.91 97.39 43612.79 88888.00 2010-05-12 02:04:32.000 132 30777.89 97.38 43612.80 88888.00 2010-05-12 02:04:33.000 132 30777.89 97.38 43612.76 88888.00 2010-05-12 02:04:34.000 132 30777.94 97.37 43612.76 88888.00 2010-05-12 02:04:35.000 132 30777.95 97.37 43612.78 53373.48 2010-05-12 02:04:36.000 132 30777.91 97.37 43612.79 88888.00 2010-05-12 02:04:37.000 132 30777.88 97.41 43612.82 88888.00 2010-05-12 02:04:38.000 132 30777.85 97.39 43612.83 88888.00 2010-05-12 02:04:39.000 132 30777.82 97.34 43612.82 88888.00 2010-05-12 02:04:40.000 132 30777.86 97.33 43612.84 53373.45 2010-05-12 02:04:41.000 132 30777.86 97.35 43612.80 88888.00 2010-05-12 02:04:42.000 132 30777.87 97.32 43612.79 88888.00 2010-05-12 02:04:43.000 132 30777.88 97.34 43612.79 88888.00 2010-05-12 02:04:44.000 132 30777.87 97.38 43612.82 88888.00 2010-05-12 02:04:45.000 132 30777.90 97.36 43612.85 53373.48 2010-05-12 02:04:46.000 132 30777.90 97.35 43612.84 88888.00 2010-05-12 02:04:47.000 132 30777.92 97.31 43612.81 88888.00 2010-05-12 02:04:48.000 132 30777.94 97.33 43612.79 88888.00 2010-05-12 02:04:49.000 132 30777.88 97.28 43612.82 88888.00 2010-05-12 02:04:50.000 132 30777.84 97.27 43612.86 53373.45 2010-05-12 02:04:51.000 132 30777.83 97.23 43612.86 88888.00 2010-05-12 02:04:52.000 132 30777.90 97.27 43612.81 88888.00 2010-05-12 02:04:53.000 132 30777.95 97.23 43612.66 88888.00 2010-05-12 02:04:54.000 132 30777.88 97.19 43612.71 88888.00 2010-05-12 02:04:55.000 132 30777.86 97.15 43612.73 53373.45 2010-05-12 02:04:56.000 132 30777.88 97.18 43612.77 88888.00 2010-05-12 02:04:57.000 132 30777.90 97.19 43612.84 88888.00 2010-05-12 02:04:58.000 132 30777.87 97.17 43612.80 88888.00 2010-05-12 02:04:59.000 132 30777.87 97.13 43612.75 88888.00 2010-05-12 02:05:00.000 132 30777.90 97.11 43612.78 53373.44 2010-05-12 02:05:01.000 132 30777.90 97.10 43612.76 88888.00 2010-05-12 02:05:02.000 132 30777.92 97.09 43612.74 88888.00 2010-05-12 02:05:03.000 132 30777.93 97.05 43612.72 88888.00 2010-05-12 02:05:04.000 132 30777.94 97.08 43612.69 88888.00 2010-05-12 02:05:05.000 132 30777.92 97.08 43612.71 53373.47 2010-05-12 02:05:06.000 132 30777.91 97.09 43612.73 88888.00 2010-05-12 02:05:07.000 132 30777.91 97.08 43612.74 88888.00 2010-05-12 02:05:08.000 132 30777.92 97.05 43612.73 88888.00 2010-05-12 02:05:09.000 132 30777.93 97.04 43612.70 88888.00 2010-05-12 02:05:10.000 132 30777.89 97.01 43612.68 53373.43 2010-05-12 02:05:11.000 132 30777.70 96.81 43612.72 88888.00 2010-05-12 02:05:12.000 132 30777.66 96.74 43612.73 88888.00 2010-05-12 02:05:13.000 132 30777.62 96.69 43612.75 88888.00 2010-05-12 02:05:14.000 132 30777.63 96.65 43612.73 88888.00 2010-05-12 02:05:15.000 132 30777.79 96.82 43612.64 53373.36 2010-05-12 02:05:16.000 132 30777.87 96.87 43612.66 88888.00 2010-05-12 02:05:17.000 132 30777.87 96.83 43612.67 88888.00 2010-05-12 02:05:18.000 132 30777.87 96.83 43612.71 88888.00 2010-05-12 02:05:19.000 132 30777.90 96.83 43612.71 88888.00 2010-05-12 02:05:20.000 132 30777.92 96.81 43612.70 53373.38 2010-05-12 02:05:21.000 132 30777.91 96.78 43612.69 88888.00 2010-05-12 02:05:22.000 132 30777.90 96.74 43612.73 88888.00 2010-05-12 02:05:23.000 132 30777.88 96.72 43612.69 88888.00 2010-05-12 02:05:24.000 132 30777.88 96.69 43612.68 88888.00 2010-05-12 02:05:25.000 132 30777.84 96.68 43612.67 53373.38 2010-05-12 02:05:26.000 132 30777.84 96.66 43612.67 88888.00 2010-05-12 02:05:27.000 132 30777.85 96.64 43612.69 88888.00 2010-05-12 02:05:28.000 132 30777.83 96.59 43612.67 88888.00 2010-05-12 02:05:29.000 132 30777.80 96.58 43612.72 88888.00 2010-05-12 02:05:30.000 132 30777.81 96.60 43612.66 53373.30 2010-05-12 02:05:31.000 132 30777.78 96.56 43612.65 88888.00 2010-05-12 02:05:32.000 132 30777.80 96.55 43612.71 88888.00 2010-05-12 02:05:33.000 132 30777.81 96.52 43612.72 88888.00 2010-05-12 02:05:34.000 132 30777.80 96.46 43612.69 88888.00 2010-05-12 02:05:35.000 132 30777.78 96.46 43612.64 53373.28 2010-05-12 02:05:36.000 132 30777.75 96.44 43612.65 88888.00 2010-05-12 02:05:37.000 132 30777.74 96.38 43612.64 88888.00 2010-05-12 02:05:38.000 132 30777.72 96.38 43612.59 88888.00 2010-05-12 02:05:39.000 132 30777.72 96.35 43612.57 88888.00 2010-05-12 02:05:40.000 132 30777.74 96.39 43612.66 53373.22 2010-05-12 02:05:41.000 132 30777.72 96.37 43612.64 88888.00 2010-05-12 02:05:42.000 132 30777.71 96.38 43612.67 88888.00 2010-05-12 02:05:43.000 132 30777.75 96.33 43612.64 88888.00 2010-05-12 02:05:44.000 132 30777.73 96.31 43612.63 88888.00 2010-05-12 02:05:45.000 132 30777.70 96.27 43612.64 53373.22 2010-05-12 02:05:46.000 132 30777.73 96.28 43612.65 88888.00 2010-05-12 02:05:47.000 132 30777.74 96.25 43612.63 88888.00 2010-05-12 02:05:48.000 132 30777.75 96.26 43612.61 88888.00 2010-05-12 02:05:49.000 132 30777.76 96.23 43612.61 88888.00 2010-05-12 02:05:50.000 132 30777.75 96.21 43612.61 53373.22 2010-05-12 02:05:51.000 132 30777.75 96.18 43612.64 88888.00 2010-05-12 02:05:52.000 132 30777.73 96.17 43612.64 88888.00 2010-05-12 02:05:53.000 132 30777.72 96.19 43612.66 88888.00 2010-05-12 02:05:54.000 132 30777.73 96.13 43612.70 88888.00 2010-05-12 02:05:55.000 132 30777.75 96.10 43612.67 53373.24 2010-05-12 02:05:56.000 132 30777.78 96.13 43612.61 88888.00 2010-05-12 02:05:57.000 132 30777.75 96.13 43612.59 88888.00 2010-05-12 02:05:58.000 132 30777.73 96.10 43612.58 88888.00 2010-05-12 02:05:59.000 132 30777.68 96.11 43612.64 88888.00 2010-05-12 02:06:00.000 132 30777.68 96.11 43612.62 53373.20 2010-05-12 02:06:01.000 132 30777.67 96.09 43612.61 88888.00 2010-05-12 02:06:02.000 132 30777.62 96.02 43612.60 88888.00 2010-05-12 02:06:03.000 132 30777.63 96.02 43612.60 88888.00 2010-05-12 02:06:04.000 132 30777.65 96.02 43612.59 88888.00 2010-05-12 02:06:05.000 132 30777.66 96.00 43612.61 53373.18 2010-05-12 02:06:06.000 132 30777.65 95.96 43612.64 88888.00 2010-05-12 02:06:07.000 132 30777.68 95.97 43612.67 88888.00 2010-05-12 02:06:08.000 132 30777.70 96.00 43612.64 88888.00 2010-05-12 02:06:09.000 132 30777.71 95.97 43612.61 88888.00 2010-05-12 02:06:10.000 132 30777.65 95.94 43612.65 53373.17 2010-05-12 02:06:11.000 132 30777.56 95.89 43612.76 88888.00 2010-05-12 02:06:12.000 132 30777.57 95.93 43612.74 88888.00 2010-05-12 02:06:13.000 132 30777.59 95.97 43612.68 88888.00 2010-05-12 02:06:14.000 132 30777.57 95.89 43612.68 88888.00 2010-05-12 02:06:15.000 132 30777.68 95.84 43612.63 53373.22 2010-05-12 02:06:16.000 132 30777.69 95.90 43612.64 88888.00 2010-05-12 02:06:17.000 132 30777.63 95.84 43612.67 88888.00 2010-05-12 02:06:18.000 132 30777.54 95.80 43612.75 88888.00 2010-05-12 02:06:19.000 132 30777.54 95.79 43612.72 88888.00 2010-05-12 02:06:20.000 132 30777.54 95.75 43612.70 53373.18 2010-05-12 02:06:21.000 132 30777.53 95.75 43612.72 88888.00 2010-05-12 02:06:22.000 132 30777.60 95.75 43612.64 88888.00 2010-05-12 02:06:23.000 132 30777.58 95.71 43612.68 88888.00 2010-05-12 02:06:24.000 132 30777.66 95.77 43612.61 88888.00 2010-05-12 02:06:25.000 132 30777.69 95.79 43612.55 53373.14 2010-05-12 02:06:26.000 132 30777.65 95.76 43612.60 88888.00 2010-05-12 02:06:27.000 132 30777.66 95.79 43612.60 88888.00 2010-05-12 02:06:28.000 132 30777.68 95.78 43612.58 88888.00 2010-05-12 02:06:29.000 132 30777.67 95.76 43612.57 88888.00 2010-05-12 02:06:30.000 132 30777.71 95.78 43612.60 53373.18 2010-05-12 02:06:31.000 132 30777.74 95.77 43612.61 88888.00 2010-05-12 02:06:32.000 132 30777.74 95.77 43612.66 88888.00 2010-05-12 02:06:33.000 132 30777.74 95.75 43612.65 88888.00 2010-05-12 02:06:34.000 132 30777.76 95.74 43612.65 88888.00 2010-05-12 02:06:35.000 132 30777.77 95.73 43612.64 53373.19 2010-05-12 02:06:36.000 132 30777.80 95.69 43612.66 88888.00 2010-05-12 02:06:37.000 132 30777.77 95.68 43612.66 88888.00 2010-05-12 02:06:38.000 132 30777.73 95.68 43612.66 88888.00 2010-05-12 02:06:39.000 132 30777.75 95.62 43612.65 88888.00 2010-05-12 02:06:40.000 132 30777.79 95.61 43612.68 53373.21 2010-05-12 02:06:41.000 132 30777.83 95.63 43612.70 88888.00 2010-05-12 02:06:42.000 132 30777.85 95.60 43612.65 88888.00 2010-05-12 02:06:43.000 132 30777.85 95.59 43612.68 88888.00 2010-05-12 02:06:44.000 132 30777.81 95.59 43612.69 88888.00 2010-05-12 02:06:45.000 132 30777.80 95.58 43612.66 53373.23 2010-05-12 02:06:46.000 132 30777.80 95.51 43612.63 88888.00 2010-05-12 02:06:47.000 132 30777.79 95.50 43612.58 88888.00 2010-05-12 02:06:48.000 132 30777.80 95.51 43612.61 88888.00 2010-05-12 02:06:49.000 132 30777.78 95.51 43612.64 88888.00 2010-05-12 02:06:50.000 132 30777.78 95.47 43612.64 53373.22 2010-05-12 02:06:51.000 132 30777.80 95.44 43612.63 88888.00 2010-05-12 02:06:52.000 132 30777.83 95.43 43612.63 88888.00 2010-05-12 02:06:53.000 132 30777.81 95.47 43612.65 88888.00 2010-05-12 02:06:54.000 132 30777.81 95.40 43612.72 88888.00 2010-05-12 02:06:55.000 132 30777.83 95.36 43612.72 53373.23 2010-05-12 02:06:56.000 132 30777.84 95.39 43612.68 88888.00 2010-05-12 02:06:57.000 132 30777.85 95.39 43612.68 88888.00 2010-05-12 02:06:58.000 132 30777.86 95.35 43612.68 88888.00 2010-05-12 02:06:59.000 132 30777.87 95.37 43612.68 88888.00 2010-05-12 02:07:00.000 132 30777.90 95.37 43612.65 53373.21 2010-05-12 02:07:01.000 132 30777.85 95.34 43612.60 88888.00 2010-05-12 02:07:02.000 132 30777.86 95.34 43612.54 88888.00 2010-05-12 02:07:03.000 132 30777.88 95.35 43612.56 88888.00 2010-05-12 02:07:04.000 132 30777.87 95.32 43612.56 88888.00 2010-05-12 02:07:05.000 132 30777.86 95.31 43612.57 53373.21 2010-05-12 02:07:06.000 132 30777.85 95.28 43612.60 88888.00 2010-05-12 02:07:07.000 132 30777.85 95.28 43612.61 88888.00 2010-05-12 02:07:08.000 132 30777.89 95.32 43612.62 88888.00 2010-05-12 02:07:09.000 132 30777.91 95.31 43612.62 88888.00 2010-05-12 02:07:10.000 132 30777.94 95.27 43612.55 53373.24 2010-05-12 02:07:11.000 132 30778.02 95.14 43612.34 88888.00 2010-05-12 02:07:12.000 132 30777.86 95.22 43612.56 88888.00 2010-05-12 02:07:13.000 132 30777.80 95.21 43612.62 88888.00 2010-05-12 02:07:14.000 132 30777.91 95.26 43612.54 88888.00 2010-05-12 02:07:15.000 132 30778.09 95.38 43612.38 53373.27 2010-05-12 02:07:16.000 132 30778.00 95.31 43612.40 88888.00 2010-05-12 02:07:17.000 132 30777.84 95.19 43612.62 88888.00 2010-05-12 02:07:18.000 132 30777.76 95.14 43612.72 88888.00 2010-05-12 02:07:19.000 132 30777.83 95.17 43612.68 88888.00 2010-05-12 02:07:20.000 132 30778.03 95.23 43612.48 53373.33 2010-05-12 02:07:21.000 132 30778.06 95.23 43612.47 88888.00 2010-05-12 02:07:22.000 132 30777.97 95.19 43612.56 88888.00 2010-05-12 02:07:23.000 132 30777.81 95.11 43612.72 88888.00 2010-05-12 02:07:24.000 132 30777.81 95.05 43612.72 88888.00 2010-05-12 02:07:25.000 132 30777.93 95.08 43612.58 53373.35 2010-05-12 02:07:26.000 132 30778.12 95.18 43612.43 88888.00 2010-05-12 02:07:27.000 132 30778.08 95.22 43612.48 88888.00 2010-05-12 02:07:28.000 132 30778.02 95.18 43612.56 88888.00 2010-05-12 02:07:29.000 132 30777.96 95.14 43612.59 88888.00 2010-05-12 02:07:30.000 132 30777.91 95.11 43612.58 53373.28 2010-05-12 02:07:31.000 132 30777.92 95.10 43612.57 88888.00 2010-05-12 02:07:32.000 132 30777.92 95.13 43612.61 88888.00 2010-05-12 02:07:33.000 132 30777.91 95.11 43612.61 88888.00 2010-05-12 02:07:34.000 132 30777.90 95.10 43612.59 88888.00 2010-05-12 02:07:35.000 132 30777.92 95.11 43612.54 53373.27 2010-05-12 02:07:36.000 132 30777.90 95.07 43612.48 88888.00 2010-05-12 02:07:37.000 132 30777.93 95.06 43612.48 88888.00 2010-05-12 02:07:38.000 132 30777.90 95.01 43612.47 88888.00 2010-05-12 02:07:39.000 132 30777.91 95.00 43612.44 88888.00 2010-05-12 02:07:40.000 132 30777.96 95.04 43612.46 53373.21 2010-05-12 02:07:41.000 132 30777.94 94.99 43612.45 88888.00 2010-05-12 02:07:42.000 132 30777.92 94.95 43612.39 88888.00 2010-05-12 02:07:43.000 132 30777.92 94.95 43612.37 88888.00 2010-05-12 02:07:44.000 132 30777.89 94.94 43612.32 88888.00 2010-05-12 02:07:45.000 132 30777.88 94.89 43612.23 53373.16 2010-05-12 02:07:46.000 132 30777.88 94.83 43612.22 88888.00 2010-05-12 02:07:47.000 132 30777.82 94.82 43612.17 88888.00 2010-05-12 02:07:48.000 132 30777.81 94.85 43612.15 88888.00 2010-05-12 02:07:49.000 132 30777.79 94.86 43612.11 88888.00 2010-05-12 02:07:50.000 132 30777.79 94.86 43612.06 53373.00 2010-05-12 02:07:51.000 132 30777.75 94.77 43612.06 88888.00 2010-05-12 02:07:52.000 132 30777.82 94.83 43612.01 88888.00 2010-05-12 02:07:53.000 132 30777.80 94.88 43611.95 88888.00 2010-05-12 02:07:54.000 132 30777.81 94.84 43611.86 88888.00 2010-05-12 02:07:55.000 132 30777.82 94.86 43611.86 53372.77 2010-05-12 02:07:56.000 132 30777.86 94.91 43611.87 88888.00 2010-05-12 02:07:57.000 132 30777.85 94.95 43611.93 88888.00 2010-05-12 02:07:58.000 132 30777.87 94.97 43611.97 88888.00 2010-05-12 02:07:59.000 132 30777.86 95.04 43612.03 88888.00 2010-05-12 02:08:00.000 132 30777.83 95.05 43612.08 53372.75 2010-05-12 02:08:01.000 132 30777.86 95.05 43612.17 88888.00 2010-05-12 02:08:02.000 132 30777.85 95.00 43612.23 88888.00 2010-05-12 02:08:03.000 132 30777.87 95.05 43612.29 88888.00 2010-05-12 02:08:04.000 132 30777.87 95.02 43612.28 88888.00 2010-05-12 02:08:05.000 132 30777.85 95.03 43612.29 53372.99 2010-05-12 02:08:06.000 132 30777.86 95.02 43612.35 88888.00 2010-05-12 02:08:07.000 132 30777.84 95.00 43612.39 88888.00 2010-05-12 02:08:08.000 132 30777.83 95.00 43612.40 88888.00 2010-05-12 02:08:09.000 132 30777.86 95.00 43612.46 88888.00 2010-05-12 02:08:10.000 132 30777.86 95.03 43612.44 53373.14 2010-05-12 02:08:11.000 132 30777.82 95.01 43612.53 88888.00 2010-05-12 02:08:12.000 132 30777.79 94.93 43612.63 88888.00 2010-05-12 02:08:13.000 132 30777.84 94.92 43612.60 88888.00 2010-05-12 02:08:14.000 132 30778.01 95.00 43612.48 88888.00 2010-05-12 02:08:15.000 132 30778.03 94.95 43612.40 53373.26 2010-05-12 02:08:16.000 132 30777.92 94.91 43612.47 88888.00 2010-05-12 02:08:17.000 132 30777.79 94.84 43612.60 88888.00 2010-05-12 02:08:18.000 132 30777.78 94.85 43612.61 88888.00 2010-05-12 02:08:19.000 132 30777.95 94.89 43612.45 88888.00 2010-05-12 02:08:20.000 132 30778.07 94.91 43612.32 53373.25 2010-05-12 02:08:21.000 132 30778.05 94.90 43612.33 88888.00 2010-05-12 02:08:22.000 132 30777.88 94.80 43612.51 88888.00 2010-05-12 02:08:23.000 132 30777.81 94.78 43612.60 88888.00 2010-05-12 02:08:24.000 132 30777.84 94.80 43612.57 88888.00 2010-05-12 02:08:25.000 132 30778.02 94.86 43612.42 53373.26 2010-05-12 02:08:26.000 132 30778.01 94.88 43612.39 88888.00 2010-05-12 02:08:27.000 132 30777.99 94.83 43612.45 88888.00 2010-05-12 02:08:28.000 132 30777.94 94.71 43612.47 88888.00 2010-05-12 02:08:29.000 132 30777.95 94.68 43612.48 88888.00 2010-05-12 02:08:30.000 132 30777.93 94.68 43612.45 53373.26 2010-05-12 02:08:31.000 132 30777.94 94.66 43612.43 88888.00 2010-05-12 02:08:32.000 132 30777.90 94.63 43612.52 88888.00 2010-05-12 02:08:33.000 132 30777.93 94.64 43612.53 88888.00 2010-05-12 02:08:34.000 132 30777.95 94.69 43612.51 88888.00 2010-05-12 02:08:35.000 132 30777.94 94.64 43612.53 53373.26 2010-05-12 02:08:36.000 132 30777.94 94.63 43612.52 88888.00 2010-05-12 02:08:37.000 132 30777.92 94.62 43612.52 88888.00 2010-05-12 02:08:38.000 132 30777.97 94.61 43612.54 88888.00 2010-05-12 02:08:39.000 132 30777.95 94.53 43612.56 88888.00 2010-05-12 02:08:40.000 132 30777.98 94.55 43612.53 53373.27 2010-05-12 02:08:41.000 132 30778.01 94.57 43612.51 88888.00 2010-05-12 02:08:42.000 132 30777.99 94.54 43612.50 88888.00 2010-05-12 02:08:43.000 132 30777.97 94.53 43612.55 88888.00 2010-05-12 02:08:44.000 132 30777.95 94.52 43612.54 88888.00 2010-05-12 02:08:45.000 132 30777.95 94.52 43612.52 53373.30 2010-05-12 02:08:46.000 132 30777.93 94.52 43612.53 88888.00 2010-05-12 02:08:47.000 132 30777.94 94.49 43612.53 88888.00 2010-05-12 02:08:48.000 132 30777.93 94.51 43612.53 88888.00 2010-05-12 02:08:49.000 132 30777.95 94.48 43612.49 88888.00 2010-05-12 02:08:50.000 132 30777.97 94.47 43612.47 53373.28 2010-05-12 02:08:51.000 132 30778.00 94.48 43612.50 88888.00 2010-05-12 02:08:52.000 132 30777.96 94.44 43612.56 88888.00 2010-05-12 02:08:53.000 132 30777.92 94.42 43612.55 88888.00 2010-05-12 02:08:54.000 132 30777.94 94.40 43612.50 88888.00 2010-05-12 02:08:55.000 132 30777.93 94.40 43612.50 53373.27 2010-05-12 02:08:56.000 132 30777.95 94.36 43612.51 88888.00 2010-05-12 02:08:57.000 132 30777.92 94.35 43612.53 88888.00 2010-05-12 02:08:58.000 132 30777.92 94.35 43612.53 88888.00 2010-05-12 02:08:59.000 132 30777.93 94.32 43612.50 88888.00 2010-05-12 02:09:00.000 132 30777.94 94.28 43612.54 53373.28 2010-05-12 02:09:01.000 132 30777.95 94.28 43612.50 88888.00 2010-05-12 02:09:02.000 132 30777.90 94.23 43612.55 88888.00 2010-05-12 02:09:03.000 132 30777.92 94.25 43612.53 88888.00 2010-05-12 02:09:04.000 132 30777.92 94.27 43612.54 88888.00 2010-05-12 02:09:05.000 132 30777.93 94.28 43612.52 53373.30 2010-05-12 02:09:06.000 132 30777.94 94.27 43612.42 88888.00 2010-05-12 02:09:07.000 132 30777.94 94.29 43612.38 88888.00 2010-05-12 02:09:08.000 132 30777.92 94.25 43612.43 88888.00 2010-05-12 02:09:09.000 132 30777.95 94.19 43612.51 88888.00 2010-05-12 02:09:10.000 132 30777.95 94.16 43612.53 53373.17 2010-05-12 02:09:11.000 132 30777.86 94.18 43612.60 88888.00 2010-05-12 02:09:12.000 132 30777.83 94.15 43612.67 88888.00 2010-05-12 02:09:13.000 132 30777.83 94.10 43612.69 88888.00 2010-05-12 02:09:14.000 132 30777.83 94.08 43612.65 88888.00 2010-05-12 02:09:15.000 132 30777.87 94.10 43612.57 53373.30 2010-05-12 02:09:16.000 132 30777.89 94.09 43612.51 88888.00 2010-05-12 02:09:17.000 132 30777.89 94.09 43612.49 88888.00 2010-05-12 02:09:18.000 132 30777.92 94.10 43612.50 88888.00 2010-05-12 02:09:19.000 132 30777.92 94.08 43612.49 88888.00 2010-05-12 02:09:20.000 132 30777.90 94.04 43612.51 53373.23 2010-05-12 02:09:21.000 132 30777.85 94.02 43612.58 88888.00 2010-05-12 02:09:22.000 132 30777.90 94.03 43612.60 88888.00 2010-05-12 02:09:23.000 132 30777.95 94.05 43612.56 88888.00 2010-05-12 02:09:24.000 132 30777.94 94.06 43612.58 88888.00 2010-05-12 02:09:25.000 132 30777.95 94.04 43612.56 53373.31 2010-05-12 02:09:26.000 132 30777.95 93.99 43612.50 88888.00 2010-05-12 02:09:27.000 132 30777.95 94.03 43612.52 88888.00 2010-05-12 02:09:28.000 132 30777.97 94.03 43612.52 88888.00 2010-05-12 02:09:29.000 132 30777.95 93.97 43612.48 88888.00 2010-05-12 02:09:30.000 132 30777.94 93.97 43612.47 53373.31 2010-05-12 02:09:31.000 132 30777.97 93.98 43612.46 88888.00 2010-05-12 02:09:32.000 132 30777.98 93.97 43612.46 88888.00 2010-05-12 02:09:33.000 132 30777.99 93.98 43612.50 88888.00 2010-05-12 02:09:34.000 132 30777.99 93.96 43612.53 88888.00 2010-05-12 02:09:35.000 132 30777.99 94.00 43612.51 53373.33 2010-05-12 02:09:36.000 132 30777.99 93.98 43612.51 88888.00 2010-05-12 02:09:37.000 132 30777.99 93.95 43612.50 88888.00 2010-05-12 02:09:38.000 132 30777.98 93.95 43612.53 88888.00 2010-05-12 02:09:39.000 132 30777.98 93.94 43612.56 88888.00 2010-05-12 02:09:40.000 132 30778.00 93.96 43612.56 53373.29 2010-05-12 02:09:41.000 132 30778.01 93.96 43612.60 88888.00 2010-05-12 02:09:42.000 132 30778.02 93.96 43612.58 88888.00 2010-05-12 02:09:43.000 132 30778.03 93.98 43612.58 88888.00 2010-05-12 02:09:44.000 132 30778.02 93.96 43612.54 88888.00 2010-05-12 02:09:45.000 132 30778.04 93.91 43612.50 53373.34 2010-05-12 02:09:46.000 132 30778.06 93.89 43612.53 88888.00 2010-05-12 02:09:47.000 132 30778.04 93.89 43612.54 88888.00 2010-05-12 02:09:48.000 132 30778.05 93.88 43612.55 88888.00 2010-05-12 02:09:49.000 132 30778.03 93.90 43612.51 88888.00 2010-05-12 02:09:50.000 132 30778.06 93.91 43612.54 53373.34 2010-05-12 02:09:51.000 132 30778.05 93.88 43612.54 88888.00 2010-05-12 02:09:52.000 132 30778.03 93.85 43612.52 88888.00 2010-05-12 02:09:53.000 132 30778.02 93.88 43612.53 88888.00 2010-05-12 02:09:54.000 132 30778.01 93.84 43612.49 88888.00 2010-05-12 02:09:55.000 132 30777.99 93.85 43612.53 53373.31 2010-05-12 02:09:56.000 132 30778.01 93.84 43612.52 88888.00 2010-05-12 02:09:57.000 132 30777.99 93.83 43612.54 88888.00 2010-05-12 02:09:58.000 132 30778.00 93.83 43612.57 88888.00 2010-05-12 02:09:59.000 132 30778.00 93.83 43612.60 88888.00 2010-05-12 02:10:00.000 132 30778.01 93.79 43612.54 53373.28 2010-05-12 02:10:01.000 132 30777.99 93.78 43612.57 88888.00 2010-05-12 02:10:02.000 132 30777.98 93.80 43612.55 88888.00 2010-05-12 02:10:03.000 132 30777.96 93.78 43612.52 88888.00 2010-05-12 02:10:04.000 132 30777.97 93.79 43612.53 88888.00 2010-05-12 02:10:05.000 132 30777.98 93.77 43612.53 53373.29 2010-05-12 02:10:06.000 132 30777.97 93.77 43612.51 88888.00 2010-05-12 02:10:07.000 132 30777.93 93.77 43612.52 88888.00 2010-05-12 02:10:08.000 132 30777.94 93.77 43612.53 88888.00 2010-05-12 02:10:09.000 132 30777.94 93.74 43612.51 88888.00 2010-05-12 02:10:10.000 132 30777.92 93.70 43612.48 53373.28 2010-05-12 02:10:11.000 132 30777.97 93.77 43612.44 88888.00 2010-05-12 02:10:12.000 132 30778.02 93.81 43612.43 88888.00 2010-05-12 02:10:13.000 132 30778.02 93.79 43612.46 88888.00 2010-05-12 02:10:14.000 132 30778.01 93.74 43612.48 88888.00 2010-05-12 02:10:15.000 132 30777.96 93.73 43612.50 53373.29 2010-05-12 02:10:16.000 132 30777.95 93.72 43612.50 88888.00 2010-05-12 02:10:17.000 132 30777.94 93.69 43612.53 88888.00 2010-05-12 02:10:18.000 132 30777.97 93.76 43612.52 88888.00 2010-05-12 02:10:19.000 132 30778.03 93.76 43612.53 88888.00 2010-05-12 02:10:20.000 132 30778.05 93.77 43612.53 53373.32 2010-05-12 02:10:21.000 132 30778.04 93.75 43612.58 88888.00 2010-05-12 02:10:22.000 132 30778.03 93.77 43612.64 88888.00 2010-05-12 02:10:23.000 132 30778.05 93.74 43612.63 88888.00 2010-05-12 02:10:24.000 132 30778.02 93.73 43612.59 88888.00 2010-05-12 02:10:25.000 132 30778.03 93.76 43612.58 53373.35 2010-05-12 02:10:26.000 132 30778.06 93.76 43612.54 88888.00 2010-05-12 02:10:27.000 132 30778.04 93.79 43612.58 88888.00 2010-05-12 02:10:28.000 132 30778.04 93.82 43612.63 88888.00 2010-05-12 02:10:29.000 132 30778.06 93.80 43612.62 88888.00 2010-05-12 02:10:30.000 132 30778.05 93.79 43612.61 53373.38 2010-05-12 02:10:31.000 132 30778.05 93.74 43612.59 88888.00 2010-05-12 02:10:32.000 132 30778.05 93.73 43612.57 88888.00 2010-05-12 02:10:33.000 132 30778.08 93.76 43612.58 88888.00 2010-05-12 02:10:34.000 132 30778.08 93.80 43612.57 88888.00 2010-05-12 02:10:35.000 132 30778.08 93.81 43612.57 53373.42 2010-05-12 02:10:36.000 132 30778.09 93.78 43612.57 88888.00 2010-05-12 02:10:37.000 132 30778.09 93.79 43612.56 88888.00 2010-05-12 02:10:38.000 132 30778.09 93.76 43612.59 88888.00 2010-05-12 02:10:39.000 132 30778.09 93.73 43612.60 88888.00 2010-05-12 02:10:40.000 132 30778.09 93.72 43612.60 53373.44 2010-05-12 02:10:41.000 132 30778.07 93.73 43612.56 88888.00 2010-05-12 02:10:42.000 132 30778.11 93.74 43612.61 88888.00 2010-05-12 02:10:43.000 132 30778.11 93.74 43612.67 88888.00 2010-05-12 02:10:44.000 132 30778.10 93.76 43612.60 88888.00 2010-05-12 02:10:45.000 132 30778.09 93.77 43612.58 53373.44 2010-05-12 02:10:46.000 132 30778.09 93.74 43612.61 88888.00 2010-05-12 02:10:47.000 132 30778.10 93.73 43612.59 88888.00 2010-05-12 02:10:48.000 132 30778.10 93.74 43612.59 88888.00 2010-05-12 02:10:49.000 132 30778.12 93.71 43612.62 88888.00 2010-05-12 02:10:50.000 132 30778.13 93.67 43612.60 53373.44 2010-05-12 02:10:51.000 132 30778.14 93.67 43612.56 88888.00 2010-05-12 02:10:52.000 132 30778.12 93.72 43612.52 88888.00 2010-05-12 02:10:53.000 132 30778.11 93.71 43612.58 88888.00 2010-05-12 02:10:54.000 132 30778.11 93.69 43612.59 88888.00 2010-05-12 02:10:55.000 132 30778.14 93.68 43612.61 53373.45 2010-05-12 02:10:56.000 132 30778.17 93.67 43612.61 88888.00 2010-05-12 02:10:57.000 132 30778.14 93.66 43612.62 88888.00 2010-05-12 02:10:58.000 132 30778.18 93.67 43612.61 88888.00 2010-05-12 02:10:59.000 132 30778.17 93.67 43612.61 88888.00 2010-05-12 02:11:00.000 132 30778.18 93.67 43612.60 53373.44 2010-05-12 02:11:01.000 132 30778.22 93.71 43612.57 88888.00 2010-05-12 02:11:02.000 132 30778.24 93.69 43612.56 88888.00 2010-05-12 02:11:03.000 132 30778.23 93.68 43612.51 88888.00 2010-05-12 02:11:04.000 132 30778.21 93.66 43612.51 88888.00 2010-05-12 02:11:05.000 132 30778.20 93.65 43612.55 53373.45 2010-05-12 02:11:06.000 132 30778.19 93.63 43612.56 88888.00 2010-05-12 02:11:07.000 132 30778.16 93.60 43612.53 88888.00 2010-05-12 02:11:08.000 132 30778.21 93.60 43612.54 88888.00 2010-05-12 02:11:09.000 132 30778.20 93.64 43612.54 88888.00 2010-05-12 02:11:10.000 132 30778.22 93.67 43612.52 53373.44 2010-05-12 02:11:11.000 132 30778.22 93.70 43612.57 88888.00 2010-05-12 02:11:12.000 132 30778.28 93.72 43612.57 88888.00 2010-05-12 02:11:13.000 132 30778.26 93.68 43612.53 88888.00 2010-05-12 02:11:14.000 132 30778.16 93.66 43612.57 88888.00 2010-05-12 02:11:15.000 132 30778.12 93.61 43612.62 53373.43 2010-05-12 02:11:16.000 132 30778.16 93.59 43612.56 88888.00 2010-05-12 02:11:17.000 132 30778.25 93.67 43612.54 88888.00 2010-05-12 02:11:18.000 132 30778.25 93.69 43612.55 88888.00 2010-05-12 02:11:19.000 132 30778.23 93.67 43612.55 88888.00 2010-05-12 02:11:20.000 132 30778.17 93.57 43612.55 53373.44 2010-05-12 02:11:21.000 132 30778.13 93.52 43612.52 88888.00 2010-05-12 02:11:22.000 132 30778.15 93.57 43612.48 88888.00 2010-05-12 02:11:23.000 132 30778.26 93.65 43612.47 88888.00 2010-05-12 02:11:24.000 132 30778.27 93.67 43612.52 88888.00 2010-05-12 02:11:25.000 132 30778.18 93.59 43612.51 53373.42 2010-05-12 02:11:26.000 132 30778.13 93.50 43612.54 88888.00 2010-05-12 02:11:27.000 132 30778.17 93.49 43612.54 88888.00 2010-05-12 02:11:28.000 132 30778.20 93.53 43612.52 88888.00 2010-05-12 02:11:29.000 132 30778.18 93.52 43612.53 88888.00 2010-05-12 02:11:30.000 132 30778.16 93.50 43612.54 53373.36 2010-05-12 02:11:31.000 132 30778.15 93.47 43612.53 88888.00 2010-05-12 02:11:32.000 132 30778.15 93.50 43612.53 88888.00 2010-05-12 02:11:33.000 132 30778.12 93.52 43612.54 88888.00 2010-05-12 02:11:34.000 132 30778.13 93.50 43612.53 88888.00 2010-05-12 02:11:35.000 132 30778.11 93.50 43612.48 53373.36 2010-05-12 02:11:36.000 132 30778.11 93.50 43612.51 88888.00 2010-05-12 02:11:37.000 132 30778.12 93.49 43612.56 88888.00 2010-05-12 02:11:38.000 132 30778.13 93.50 43612.53 88888.00 2010-05-12 02:11:39.000 132 30778.11 93.50 43612.50 88888.00 2010-05-12 02:11:40.000 132 30778.11 93.51 43612.50 53373.31 2010-05-12 02:11:41.000 132 30778.10 93.49 43612.52 88888.00 2010-05-12 02:11:42.000 132 30778.10 93.48 43612.49 88888.00 2010-05-12 02:11:43.000 132 30778.09 93.48 43612.47 88888.00 2010-05-12 02:11:44.000 132 30778.10 93.47 43612.50 88888.00 2010-05-12 02:11:45.000 132 30778.05 93.45 43612.56 53373.32 2010-05-12 02:11:46.000 132 30778.04 93.44 43612.49 88888.00 2010-05-12 02:11:47.000 132 30778.02 93.47 43612.44 88888.00 2010-05-12 02:11:48.000 132 30778.08 93.47 43612.44 88888.00 2010-05-12 02:11:49.000 132 30778.10 93.47 43612.44 88888.00 2010-05-12 02:11:50.000 132 30778.07 93.48 43612.44 53373.24 2010-05-12 02:11:51.000 132 30778.05 93.49 43612.42 88888.00 2010-05-12 02:11:52.000 132 30778.06 93.52 43612.47 88888.00 2010-05-12 02:11:53.000 132 30778.06 93.54 43612.44 88888.00 2010-05-12 02:11:54.000 132 30778.06 93.51 43612.45 88888.00 2010-05-12 02:11:55.000 132 30778.04 93.47 43612.44 53373.23 2010-05-12 02:11:56.000 132 30778.03 93.43 43612.42 88888.00 2010-05-12 02:11:57.000 132 30778.03 93.42 43612.45 88888.00 2010-05-12 02:11:58.000 132 30778.01 93.42 43612.46 88888.00 2010-05-12 02:11:59.000 132 30777.99 93.41 43612.46 88888.00 2010-05-12 02:12:00.000 132 30778.00 93.42 43612.43 53373.23 2010-05-12 02:12:01.000 132 30778.02 93.42 43612.43 88888.00 2010-05-12 02:12:02.000 132 30778.00 93.41 43612.42 88888.00 2010-05-12 02:12:03.000 132 30777.99 93.41 43612.39 88888.00 2010-05-12 02:12:04.000 132 30777.98 93.43 43612.38 88888.00 2010-05-12 02:12:05.000 132 30777.97 93.44 43612.39 53373.21 2010-05-12 02:12:06.000 132 30777.95 93.46 43612.39 88888.00 2010-05-12 02:12:07.000 132 30777.98 93.42 43612.35 88888.00 2010-05-12 02:12:08.000 132 30777.98 93.40 43612.39 88888.00 2010-05-12 02:12:09.000 132 30777.94 93.42 43612.39 88888.00 2010-05-12 02:12:10.000 132 30777.90 93.43 43612.31 53373.19 2010-05-12 02:12:11.000 132 30777.95 93.47 43612.33 88888.00 2010-05-12 02:12:12.000 132 30777.99 93.49 43612.34 88888.00 2010-05-12 02:12:13.000 132 30777.93 93.46 43612.32 88888.00 2010-05-12 02:12:14.000 132 30777.82 93.36 43612.37 88888.00 2010-05-12 02:12:15.000 132 30777.79 93.33 43612.40 53373.12 2010-05-12 02:12:16.000 132 30777.84 93.34 43612.37 88888.00 2010-05-12 02:12:17.000 132 30777.90 93.41 43612.34 88888.00 2010-05-12 02:12:18.000 132 30777.91 93.39 43612.32 88888.00 2010-05-12 02:12:19.000 132 30777.82 93.32 43612.36 88888.00 2010-05-12 02:12:20.000 132 30777.79 93.30 43612.36 53373.08 2010-05-12 02:12:21.000 132 30777.82 93.33 43612.31 88888.00 2010-05-12 02:12:22.000 132 30777.88 93.39 43612.26 88888.00 2010-05-12 02:12:23.000 132 30777.90 93.42 43612.30 88888.00 2010-05-12 02:12:24.000 132 30777.89 93.40 43612.33 88888.00 2010-05-12 02:12:25.000 132 30777.81 93.30 43612.33 53373.06 2010-05-12 02:12:26.000 132 30777.80 93.25 43612.33 88888.00 2010-05-12 02:12:27.000 132 30777.77 93.27 43612.29 88888.00 2010-05-12 02:12:28.000 132 30777.82 93.30 43612.23 88888.00 2010-05-12 02:12:29.000 132 30777.80 93.30 43612.25 88888.00 2010-05-12 02:12:30.000 132 30777.79 93.31 43612.31 53373.04 2010-05-12 02:12:31.000 132 30777.80 93.26 43612.38 88888.00 2010-05-12 02:12:32.000 132 30777.89 93.30 43612.41 88888.00 2010-05-12 02:12:33.000 132 30777.90 93.31 43612.39 88888.00 2010-05-12 02:12:34.000 132 30777.89 93.36 43612.37 88888.00 2010-05-12 02:12:35.000 132 30777.83 93.32 43612.39 53373.05 2010-05-12 02:12:36.000 132 30777.80 93.29 43612.36 88888.00 2010-05-12 02:12:37.000 132 30777.82 93.31 43612.38 88888.00 2010-05-12 02:12:38.000 132 30777.81 93.33 43612.39 88888.00 2010-05-12 02:12:39.000 132 30777.84 93.33 43612.40 88888.00 2010-05-12 02:12:40.000 132 30777.85 93.32 43612.39 53373.05 2010-05-12 02:12:41.000 132 30777.82 93.32 43612.39 88888.00 2010-05-12 02:12:42.000 132 30777.81 93.33 43612.40 88888.00 2010-05-12 02:12:43.000 132 30777.79 93.35 43612.36 88888.00 2010-05-12 02:12:44.000 132 30777.83 93.32 43612.37 88888.00 2010-05-12 02:12:45.000 132 30777.82 93.30 43612.39 53373.05 2010-05-12 02:12:46.000 132 30777.83 93.30 43612.34 88888.00 2010-05-12 02:12:47.000 132 30777.84 93.27 43612.32 88888.00 2010-05-12 02:12:48.000 132 30777.87 93.27 43612.33 88888.00 2010-05-12 02:12:49.000 132 30777.86 93.22 43612.34 88888.00 2010-05-12 02:12:50.000 132 30777.82 93.22 43612.33 53373.04 2010-05-12 02:12:51.000 132 30777.82 93.24 43612.27 88888.00 2010-05-12 02:12:52.000 132 30777.80 93.19 43612.26 88888.00 2010-05-12 02:12:53.000 132 30777.82 93.21 43612.24 88888.00 2010-05-12 02:12:54.000 132 30777.82 93.20 43612.25 88888.00 2010-05-12 02:12:55.000 132 30777.81 93.22 43612.26 53373.01 2010-05-12 02:12:56.000 132 30777.79 93.23 43612.28 88888.00 2010-05-12 02:12:57.000 132 30777.76 93.26 43612.24 88888.00 2010-05-12 02:12:58.000 132 30777.77 93.29 43612.23 88888.00 2010-05-12 02:12:59.000 132 30777.70 93.23 43612.26 88888.00 2010-05-12 02:13:00.000 132 30777.72 93.27 43612.21 53372.99 2010-05-12 02:13:01.000 132 30777.74 93.24 43612.18 88888.00 2010-05-12 02:13:02.000 132 30777.73 93.23 43612.20 88888.00 2010-05-12 02:13:03.000 132 30777.72 93.24 43612.21 88888.00 2010-05-12 02:13:04.000 132 30777.73 93.22 43612.19 88888.00 2010-05-12 02:13:05.000 132 30777.76 93.22 43612.19 53372.99 2010-05-12 02:13:06.000 132 30777.79 93.22 43612.19 88888.00 2010-05-12 02:13:07.000 132 30777.81 93.22 43612.17 88888.00 2010-05-12 02:13:08.000 132 30777.81 93.24 43612.20 88888.00 2010-05-12 02:13:09.000 132 30777.82 93.25 43612.21 88888.00 2010-05-12 02:13:10.000 132 30777.83 93.26 43612.26 53372.97 2010-05-12 02:13:11.000 132 30777.90 93.35 43612.23 88888.00 2010-05-12 02:13:12.000 132 30777.95 93.37 43612.15 88888.00 2010-05-12 02:13:13.000 132 30777.90 93.35 43612.17 88888.00 2010-05-12 02:13:14.000 132 30777.87 93.34 43612.22 88888.00 2010-05-12 02:13:15.000 132 30777.77 93.34 43612.29 53373.00 2010-05-12 02:13:16.000 132 30777.75 93.29 43612.36 88888.00 2010-05-12 02:13:17.000 132 30777.76 93.31 43612.33 88888.00 2010-05-12 02:13:18.000 132 30777.80 93.27 43612.31 88888.00 2010-05-12 02:13:19.000 132 30777.80 93.28 43612.29 88888.00 2010-05-12 02:13:20.000 132 30777.79 93.30 43612.32 53373.00 2010-05-12 02:13:21.000 132 30777.76 93.30 43612.31 88888.00 2010-05-12 02:13:22.000 132 30777.76 93.32 43612.31 88888.00 2010-05-12 02:13:23.000 132 30777.79 93.29 43612.30 88888.00 2010-05-12 02:13:24.000 132 30777.78 93.27 43612.29 88888.00 2010-05-12 02:13:25.000 132 30777.76 93.27 43612.24 53372.99 2010-05-12 02:13:26.000 132 30777.73 93.23 43612.20 88888.00 2010-05-12 02:13:27.000 132 30777.74 93.25 43612.19 88888.00 2010-05-12 02:13:28.000 132 30777.73 93.25 43612.25 88888.00 2010-05-12 02:13:29.000 132 30777.72 93.22 43612.25 88888.00 2010-05-12 02:13:30.000 132 30777.70 93.19 43612.25 53372.92 2010-05-12 02:13:31.000 132 30777.69 93.20 43612.27 88888.00 2010-05-12 02:13:32.000 132 30777.68 93.19 43612.27 88888.00 2010-05-12 02:13:33.000 132 30777.67 93.19 43612.32 88888.00 2010-05-12 02:13:34.000 132 30777.65 93.21 43612.24 88888.00 2010-05-12 02:13:35.000 132 30777.65 93.26 43612.11 53372.87 2010-05-12 02:13:36.000 132 30777.60 93.20 43612.15 88888.00 2010-05-12 02:13:37.000 132 30777.61 93.17 43612.18 88888.00 2010-05-12 02:13:38.000 132 30777.59 93.18 43612.22 88888.00 2010-05-12 02:13:39.000 132 30777.57 93.19 43612.20 88888.00 2010-05-12 02:13:40.000 132 30777.58 93.19 43612.17 53372.78 2010-05-12 02:13:41.000 132 30777.57 93.18 43612.14 88888.00 2010-05-12 02:13:42.000 132 30777.54 93.18 43612.15 88888.00 2010-05-12 02:13:43.000 132 30777.53 93.17 43612.19 88888.00 2010-05-12 02:13:44.000 132 30777.52 93.17 43612.26 88888.00 2010-05-12 02:13:45.000 132 30777.48 93.16 43612.27 53372.74 2010-05-12 02:13:46.000 132 30777.49 93.17 43612.22 88888.00 2010-05-12 02:13:47.000 132 30777.49 93.20 43612.23 88888.00 2010-05-12 02:13:48.000 132 30777.49 93.17 43612.19 88888.00 2010-05-12 02:13:49.000 132 30777.49 93.15 43612.16 88888.00 2010-05-12 02:13:50.000 132 30777.49 93.14 43612.16 53372.68 2010-05-12 02:13:51.000 132 30777.49 93.15 43612.17 88888.00 2010-05-12 02:13:52.000 132 30777.47 93.14 43612.21 88888.00 2010-05-12 02:13:53.000 132 30777.47 93.19 43612.17 88888.00 2010-05-12 02:13:54.000 132 30777.48 93.19 43612.13 88888.00 2010-05-12 02:13:55.000 132 30777.48 93.17 43612.15 53372.70 2010-05-12 02:13:56.000 132 30777.50 93.19 43612.17 88888.00 2010-05-12 02:13:57.000 132 30777.48 93.16 43612.16 88888.00 2010-05-12 02:13:58.000 132 30777.46 93.15 43612.18 88888.00 2010-05-12 02:13:59.000 132 30777.44 93.17 43612.23 88888.00 2010-05-12 02:14:00.000 132 30777.42 93.19 43612.22 53372.65 2010-05-12 02:14:01.000 132 30777.40 93.16 43612.26 88888.00 2010-05-12 02:14:02.000 132 30777.41 93.14 43612.26 88888.00 2010-05-12 02:14:03.000 132 30777.42 93.12 43612.23 88888.00 2010-05-12 02:14:04.000 132 30777.41 93.12 43612.24 88888.00 2010-05-12 02:14:05.000 132 30777.41 93.12 43612.18 53372.64 2010-05-12 02:14:06.000 132 30777.42 93.15 43612.18 88888.00 2010-05-12 02:14:07.000 132 30777.39 93.14 43612.20 88888.00 2010-05-12 02:14:08.000 132 30777.39 93.14 43612.25 88888.00 2010-05-12 02:14:09.000 132 30777.42 93.14 43612.22 88888.00 2010-05-12 02:14:10.000 132 30777.44 93.14 43612.15 53372.63 2010-05-12 02:14:11.000 132 30777.41 93.15 43612.15 88888.00 2010-05-12 02:14:12.000 132 30777.41 93.13 43612.12 88888.00 2010-05-12 02:14:13.000 132 30777.39 93.14 43612.10 88888.00 2010-05-12 02:14:14.000 132 30777.40 93.15 43612.13 88888.00 2010-05-12 02:14:15.000 132 30777.41 93.18 43612.14 53372.65 2010-05-12 02:14:16.000 132 30777.41 93.14 43612.11 88888.00 2010-05-12 02:14:17.000 132 30777.38 93.12 43612.10 88888.00 2010-05-12 02:14:18.000 132 30777.37 93.11 43612.04 88888.00 2010-05-12 02:14:19.000 132 30777.40 93.09 43612.05 88888.00 2010-05-12 02:14:20.000 132 30777.40 93.15 43612.11 53372.60 2010-05-12 02:14:21.000 132 30777.40 93.09 43612.09 88888.00 2010-05-12 02:14:22.000 132 30777.42 93.06 43612.05 88888.00 2010-05-12 02:14:23.000 132 30777.41 93.07 43612.07 88888.00 2010-05-12 02:14:24.000 132 30777.44 93.06 43612.04 88888.00 2010-05-12 02:14:25.000 132 30777.45 93.07 43612.07 53372.60 2010-05-12 02:14:26.000 132 30777.44 93.06 43612.07 88888.00 2010-05-12 02:14:27.000 132 30777.43 93.06 43612.01 88888.00 2010-05-12 02:14:28.000 132 30777.42 93.02 43611.99 88888.00 2010-05-12 02:14:29.000 132 30777.37 92.97 43611.99 88888.00 2010-05-12 02:14:30.000 132 30777.30 92.85 43612.09 53372.55 2010-05-12 02:14:31.000 132 30777.38 92.94 43612.08 88888.00 2010-05-12 02:14:32.000 132 30777.38 92.96 43612.02 88888.00 2010-05-12 02:14:33.000 132 30777.36 92.96 43612.02 88888.00 2010-05-12 02:14:34.000 132 30777.37 92.94 43612.04 88888.00 2010-05-12 02:14:35.000 132 30777.34 92.92 43612.04 53372.50 2010-05-12 02:14:36.000 132 30777.31 92.92 43612.10 88888.00 2010-05-12 02:14:37.000 132 30777.33 92.88 43612.09 88888.00 2010-05-12 02:14:38.000 132 30777.30 92.89 43612.06 88888.00 2010-05-12 02:14:39.000 132 30777.31 92.87 43612.07 88888.00 2010-05-12 02:14:40.000 132 30777.30 92.84 43612.07 53372.47 2010-05-12 02:14:41.000 132 30777.29 92.85 43612.12 88888.00 2010-05-12 02:14:42.000 132 30777.27 92.87 43612.11 88888.00 2010-05-12 02:14:43.000 132 30777.26 92.83 43612.06 88888.00 2010-05-12 02:14:44.000 132 30777.22 92.80 43612.08 88888.00 2010-05-12 02:14:45.000 132 30777.23 92.80 43612.03 53372.46 2010-05-12 02:14:46.000 132 30777.24 92.76 43612.00 88888.00 2010-05-12 02:14:47.000 132 30777.27 92.76 43611.99 88888.00 2010-05-12 02:14:48.000 132 30777.29 92.74 43611.98 88888.00 2010-05-12 02:14:49.000 132 30777.26 92.72 43611.98 88888.00 2010-05-12 02:14:50.000 132 30777.24 92.71 43612.00 53372.38 2010-05-12 02:14:51.000 132 30777.25 92.64 43611.99 88888.00 2010-05-12 02:14:52.000 132 30777.25 92.65 43611.98 88888.00 2010-05-12 02:14:53.000 132 30777.21 92.65 43611.95 88888.00 2010-05-12 02:14:54.000 132 30777.18 92.61 43611.89 88888.00 2010-05-12 02:14:55.000 132 30777.14 92.59 43611.93 53372.36 2010-05-12 02:14:56.000 132 30777.13 92.60 43612.00 88888.00 2010-05-12 02:14:57.000 132 30777.12 92.57 43611.98 88888.00 2010-05-12 02:14:58.000 132 30777.14 92.54 43611.98 88888.00 2010-05-12 02:14:59.000 132 30777.13 92.54 43611.99 88888.00 2010-05-12 02:15:00.000 132 30777.11 92.50 43612.00 53372.40 2010-05-12 02:15:01.000 132 30777.14 92.53 43611.99 88888.00 2010-05-12 02:15:02.000 132 30777.16 92.56 43611.96 88888.00 2010-05-12 02:15:03.000 132 30777.15 92.56 43611.94 88888.00 2010-05-12 02:15:04.000 132 30777.12 92.51 43611.98 88888.00 2010-05-12 02:15:05.000 132 30777.09 92.47 43612.01 53372.32 2010-05-12 02:15:06.000 132 30777.11 92.48 43612.04 88888.00 2010-05-12 02:15:07.000 132 30777.14 92.48 43612.01 88888.00 2010-05-12 02:15:08.000 132 30777.13 92.50 43611.94 88888.00 2010-05-12 02:15:09.000 132 30777.13 92.55 43612.01 88888.00 2010-05-12 02:15:10.000 132 30777.12 92.53 43612.01 53372.38 2010-05-12 02:15:11.000 132 30777.15 92.51 43611.96 88888.00 2010-05-12 02:15:12.000 132 30777.16 92.49 43612.01 88888.00 2010-05-12 02:15:13.000 132 30777.19 92.50 43612.04 88888.00 2010-05-12 02:15:14.000 132 30777.17 92.52 43611.99 88888.00 2010-05-12 02:15:15.000 132 30777.15 92.48 43611.94 53372.38 2010-05-12 02:15:16.000 132 30777.14 92.42 43611.89 88888.00 2010-05-12 02:15:17.000 132 30777.14 92.42 43611.86 88888.00 2010-05-12 02:15:18.000 132 30777.14 92.41 43611.83 88888.00 2010-05-12 02:15:19.000 132 30777.19 92.40 43611.83 88888.00 2010-05-12 02:15:20.000 132 30777.21 92.41 43611.85 53372.35 2010-05-12 02:15:21.000 132 30777.14 92.38 43611.90 88888.00 2010-05-12 02:15:22.000 132 30777.14 92.34 43611.90 88888.00 2010-05-12 02:15:23.000 132 30777.14 92.34 43611.87 88888.00 2010-05-12 02:15:24.000 132 30777.13 92.31 43611.84 88888.00 2010-05-12 02:15:25.000 132 30777.11 92.32 43611.86 53372.34 2010-05-12 02:15:26.000 132 30777.12 92.29 43611.86 88888.00 2010-05-12 02:15:27.000 132 30777.11 92.26 43611.85 88888.00 2010-05-12 02:15:28.000 132 30777.11 92.25 43611.91 88888.00 2010-05-12 02:15:29.000 132 30777.10 92.25 43611.90 88888.00 2010-05-12 02:15:30.000 132 30777.09 92.25 43611.91 53372.29 2010-05-12 02:15:31.000 132 30777.07 92.25 43611.90 88888.00 2010-05-12 02:15:32.000 132 30777.02 92.24 43611.94 88888.00 2010-05-12 02:15:33.000 132 30777.00 92.21 43611.96 88888.00 2010-05-12 02:15:34.000 132 30776.99 92.21 43611.90 88888.00 2010-05-12 02:15:35.000 132 30776.99 92.21 43611.87 53372.21 2010-05-12 02:15:36.000 132 30776.97 92.21 43611.86 88888.00 2010-05-12 02:15:37.000 132 30776.97 92.22 43611.86 88888.00 2010-05-12 02:15:38.000 132 30776.97 92.19 43611.84 88888.00 2010-05-12 02:15:39.000 132 30776.96 92.17 43611.86 88888.00 2010-05-12 02:15:40.000 132 30776.93 92.16 43611.92 53372.17 2010-05-12 02:15:41.000 132 30776.91 92.18 43611.85 88888.00 2010-05-12 02:15:42.000 132 30776.88 92.16 43611.80 88888.00 2010-05-12 02:15:43.000 132 30776.88 92.14 43611.81 88888.00 2010-05-12 02:15:44.000 132 30776.91 92.12 43611.84 88888.00 2010-05-12 02:15:45.000 132 30776.91 92.12 43611.87 53372.15 2010-05-12 02:15:46.000 132 30776.88 92.09 43611.86 88888.00 2010-05-12 02:15:47.000 132 30776.86 92.08 43611.85 88888.00 2010-05-12 02:15:48.000 132 30776.84 92.11 43611.86 88888.00 2010-05-12 02:15:49.000 132 30776.84 92.09 43611.82 88888.00 2010-05-12 02:15:50.000 132 30776.85 92.09 43611.87 53372.11 2010-05-12 02:15:51.000 132 30776.85 92.07 43611.89 88888.00 2010-05-12 02:15:52.000 132 30776.85 92.10 43611.81 88888.00 2010-05-12 02:15:53.000 132 30776.83 92.08 43611.83 88888.00 2010-05-12 02:15:54.000 132 30776.83 92.09 43611.80 88888.00 2010-05-12 02:15:55.000 132 30776.80 92.12 43611.85 53372.10 2010-05-12 02:15:56.000 132 30776.81 92.11 43611.86 88888.00 2010-05-12 02:15:57.000 132 30776.80 92.05 43611.88 88888.00 2010-05-12 02:15:58.000 132 30776.84 92.02 43611.91 88888.00 2010-05-12 02:15:59.000 132 30776.83 92.02 43611.86 88888.00 2010-05-12 02:16:00.000 132 30776.83 92.04 43611.84 53372.10 2010-05-12 02:16:01.000 132 30776.82 92.00 43611.84 88888.00 2010-05-12 02:16:02.000 132 30776.86 91.98 43611.86 88888.00 2010-05-12 02:16:03.000 132 30776.87 91.96 43611.82 88888.00 2010-05-12 02:16:04.000 132 30776.83 91.88 43611.89 88888.00 2010-05-12 02:16:05.000 132 30776.84 91.93 43611.86 53372.09 2010-05-12 02:16:06.000 132 30776.86 91.94 43611.82 88888.00 2010-05-12 02:16:07.000 132 30776.84 91.91 43611.82 88888.00 2010-05-12 02:16:08.000 132 30776.81 91.91 43611.77 88888.00 2010-05-12 02:16:09.000 132 30776.81 91.91 43611.75 88888.00 2010-05-12 02:16:10.000 132 30776.83 91.92 43611.79 53372.08 2010-05-12 02:16:11.000 132 30776.85 91.88 43611.75 88888.00 2010-05-12 02:16:12.000 132 30776.82 91.83 43611.74 88888.00 2010-05-12 02:16:13.000 132 30776.79 91.79 43611.77 88888.00 2010-05-12 02:16:14.000 132 30776.78 91.81 43611.78 88888.00 2010-05-12 02:16:15.000 132 30776.77 91.79 43611.78 53372.08 2010-05-12 02:16:16.000 132 30776.76 91.80 43611.76 88888.00 2010-05-12 02:16:17.000 132 30776.72 91.78 43611.72 88888.00 2010-05-12 02:16:18.000 132 30776.72 91.77 43611.76 88888.00 2010-05-12 02:16:19.000 132 30776.74 91.79 43611.75 88888.00 2010-05-12 02:16:20.000 132 30776.77 91.77 43611.74 53372.04 2010-05-12 02:16:21.000 132 30776.81 91.75 43611.71 88888.00 2010-05-12 02:16:22.000 132 30776.79 91.77 43611.74 88888.00 2010-05-12 02:16:23.000 132 30776.79 91.72 43611.74 88888.00 2010-05-12 02:16:24.000 132 30776.77 91.69 43611.71 88888.00 2010-05-12 02:16:25.000 132 30776.75 91.69 43611.66 53371.98 2010-05-12 02:16:26.000 132 30776.76 91.71 43611.67 88888.00 2010-05-12 02:16:27.000 132 30776.76 91.73 43611.64 88888.00 2010-05-12 02:16:28.000 132 30776.75 91.68 43611.61 88888.00 2010-05-12 02:16:29.000 132 30776.74 91.71 43611.62 88888.00 2010-05-12 02:16:30.000 132 30776.74 91.69 43611.67 53371.95 2010-05-12 02:16:31.000 132 30776.78 91.64 43611.62 88888.00 2010-05-12 02:16:32.000 132 30776.78 91.62 43611.68 88888.00 2010-05-12 02:16:33.000 132 30776.75 91.58 43611.66 88888.00 2010-05-12 02:16:34.000 132 30776.76 91.61 43611.69 88888.00 2010-05-12 02:16:35.000 132 30776.72 91.59 43611.65 53371.95 2010-05-12 02:16:36.000 132 30776.71 91.53 43611.62 88888.00 2010-05-12 02:16:37.000 132 30776.72 91.53 43611.62 88888.00 2010-05-12 02:16:38.000 132 30776.72 91.51 43611.61 88888.00 2010-05-12 02:16:39.000 132 30776.70 91.47 43611.65 88888.00 2010-05-12 02:16:40.000 132 30776.71 91.45 43611.65 53371.92 2010-05-12 02:16:41.000 132 30776.71 91.47 43611.64 88888.00 2010-05-12 02:16:42.000 132 30776.74 91.41 43611.62 88888.00 2010-05-12 02:16:43.000 132 30776.74 91.41 43611.63 88888.00 2010-05-12 02:16:44.000 132 30776.74 91.40 43611.60 88888.00 2010-05-12 02:16:45.000 132 30776.76 91.45 43611.61 53371.93 2010-05-12 02:16:46.000 132 30776.72 91.41 43611.59 88888.00 2010-05-12 02:16:47.000 132 30776.66 91.34 43611.59 88888.00 2010-05-12 02:16:48.000 132 30776.67 91.32 43611.61 88888.00 2010-05-12 02:16:49.000 132 30776.68 91.29 43611.63 88888.00 2010-05-12 02:16:50.000 132 30776.65 91.28 43611.60 53371.88 2010-05-12 02:16:51.000 132 30776.63 91.26 43611.59 88888.00 2010-05-12 02:16:52.000 132 30776.65 91.25 43611.64 88888.00 2010-05-12 02:16:53.000 132 30776.62 91.24 43611.68 88888.00 2010-05-12 02:16:54.000 132 30776.60 91.23 43611.68 88888.00 2010-05-12 02:16:55.000 132 30776.65 91.21 43611.63 53371.89 2010-05-12 02:16:56.000 132 30776.63 91.19 43611.65 88888.00 2010-05-12 02:16:57.000 132 30776.63 91.22 43611.65 88888.00 2010-05-12 02:16:58.000 132 30776.64 91.22 43611.66 88888.00 2010-05-12 02:16:59.000 132 30776.65 91.33 43611.63 88888.00 2010-05-12 02:17:00.000 132 30776.63 91.28 43611.61 53371.85 2010-05-12 02:17:01.000 132 30776.56 91.19 43611.64 88888.00 2010-05-12 02:17:02.000 132 30776.58 91.19 43611.63 88888.00 2010-05-12 02:17:03.000 132 30776.56 91.19 43611.68 88888.00 2010-05-12 02:17:04.000 132 30776.55 91.18 43611.69 88888.00 2010-05-12 02:17:05.000 132 30776.55 91.19 43611.71 53371.85 2010-05-12 02:17:06.000 132 30776.58 91.20 43611.69 88888.00 2010-05-12 02:17:07.000 132 30776.56 91.19 43611.63 88888.00 2010-05-12 02:17:08.000 132 30776.53 91.18 43611.64 88888.00 2010-05-12 02:17:09.000 132 30776.53 91.13 43611.66 88888.00 2010-05-12 02:17:10.000 132 30776.52 91.12 43611.68 53371.81 2010-05-12 02:17:11.000 132 30776.57 91.12 43611.73 88888.00 2010-05-12 02:17:12.000 132 30776.56 91.09 43611.72 88888.00 2010-05-12 02:17:13.000 132 30776.57 91.10 43611.66 88888.00 2010-05-12 02:17:14.000 132 30776.55 91.07 43611.66 88888.00 2010-05-12 02:17:15.000 132 30776.55 91.07 43611.67 53371.85 2010-05-12 02:17:16.000 132 30776.54 91.07 43611.68 88888.00 2010-05-12 02:17:17.000 132 30776.54 91.10 43611.66 88888.00 2010-05-12 02:17:18.000 132 30776.52 91.10 43611.64 88888.00 2010-05-12 02:17:19.000 132 30776.57 91.07 43611.64 88888.00 2010-05-12 02:17:20.000 132 30776.58 91.04 43611.67 53371.78 2010-05-12 02:17:21.000 132 30776.56 91.03 43611.73 88888.00 2010-05-12 02:17:22.000 132 30776.58 91.06 43611.71 88888.00 2010-05-12 02:17:23.000 132 30776.57 91.03 43611.72 88888.00 2010-05-12 02:17:24.000 132 30776.59 91.01 43611.69 88888.00 2010-05-12 02:17:25.000 132 30776.56 91.03 43611.68 53371.80 2010-05-12 02:17:26.000 132 30776.55 90.97 43611.69 88888.00 2010-05-12 02:17:27.000 132 30776.55 90.96 43611.69 88888.00 2010-05-12 02:17:28.000 132 30776.58 90.95 43611.67 88888.00 2010-05-12 02:17:29.000 132 30776.55 90.92 43611.69 88888.00 2010-05-12 02:17:30.000 132 30776.56 90.93 43611.64 53371.76 2010-05-12 02:17:31.000 132 30776.55 90.93 43611.63 88888.00 2010-05-12 02:17:32.000 132 30776.53 90.90 43611.64 88888.00 2010-05-12 02:17:33.000 132 30776.53 90.87 43611.62 88888.00 2010-05-12 02:17:34.000 132 30776.53 90.87 43611.72 88888.00 2010-05-12 02:17:35.000 132 30776.57 90.91 43611.76 53371.78 2010-05-12 02:17:36.000 132 30776.60 90.91 43611.75 88888.00 2010-05-12 02:17:37.000 132 30776.57 90.84 43611.70 88888.00 2010-05-12 02:17:38.000 132 30776.57 90.80 43611.66 88888.00 2010-05-12 02:17:39.000 132 30776.56 90.76 43611.65 88888.00 2010-05-12 02:17:40.000 132 30776.55 90.79 43611.70 53371.75 2010-05-12 02:17:41.000 132 30776.54 90.77 43611.69 88888.00 2010-05-12 02:17:42.000 132 30776.54 90.74 43611.73 88888.00 2010-05-12 02:17:43.000 132 30776.56 90.71 43611.70 88888.00 2010-05-12 02:17:44.000 132 30776.52 90.72 43611.64 88888.00 2010-05-12 02:17:45.000 132 30776.49 90.68 43611.63 53371.77 2010-05-12 02:17:46.000 132 30776.49 90.68 43611.60 88888.00 2010-05-12 02:17:47.000 132 30776.49 90.69 43611.60 88888.00 2010-05-12 02:17:48.000 132 30776.51 90.69 43611.64 88888.00 2010-05-12 02:17:49.000 132 30776.51 90.69 43611.62 88888.00 2010-05-12 02:17:50.000 132 30776.48 90.68 43611.65 53371.71 2010-05-12 02:17:51.000 132 30776.50 90.69 43611.63 88888.00 2010-05-12 02:17:52.000 132 30776.50 90.66 43611.66 88888.00 2010-05-12 02:17:53.000 132 30776.51 90.63 43611.68 88888.00 2010-05-12 02:17:54.000 132 30776.51 90.65 43611.67 88888.00 2010-05-12 02:17:55.000 132 30776.47 90.63 43611.67 53371.72 2010-05-12 02:17:56.000 132 30776.46 90.61 43611.68 88888.00 2010-05-12 02:17:57.000 132 30776.49 90.59 43611.65 88888.00 2010-05-12 02:17:58.000 132 30776.47 90.61 43611.62 88888.00 2010-05-12 02:17:59.000 132 30776.48 90.61 43611.63 88888.00 2010-05-12 02:18:00.000 132 30776.47 90.57 43611.61 53371.72 2010-05-12 02:18:01.000 132 30776.47 90.56 43611.62 88888.00 2010-05-12 02:18:02.000 132 30776.47 90.55 43611.64 88888.00 2010-05-12 02:18:03.000 132 30776.47 90.49 43611.66 88888.00 2010-05-12 02:18:04.000 132 30776.51 90.50 43611.72 88888.00 2010-05-12 02:18:05.000 132 30776.50 90.48 43611.68 53371.69 2010-05-12 02:18:06.000 132 30776.50 90.48 43611.67 88888.00 2010-05-12 02:18:07.000 132 30776.52 90.48 43611.67 88888.00 2010-05-12 02:18:08.000 132 30776.49 90.47 43611.67 88888.00 2010-05-12 02:18:09.000 132 30776.50 90.50 43611.70 88888.00 2010-05-12 02:18:10.000 132 30776.50 90.52 43611.69 53371.67 2010-05-12 02:18:11.000 132 30776.50 90.51 43611.65 88888.00 2010-05-12 02:18:12.000 132 30776.50 90.49 43611.67 88888.00 2010-05-12 02:18:13.000 132 30776.49 90.46 43611.68 88888.00 2010-05-12 02:18:14.000 132 30776.49 90.44 43611.63 88888.00 2010-05-12 02:18:15.000 132 30776.47 90.45 43611.63 53371.71 2010-05-12 02:18:16.000 132 30776.46 90.46 43611.65 88888.00 2010-05-12 02:18:17.000 132 30776.47 90.47 43611.64 88888.00 2010-05-12 02:18:18.000 132 30776.48 90.44 43611.64 88888.00 2010-05-12 02:18:19.000 132 30776.44 90.45 43611.60 88888.00 2010-05-12 02:18:20.000 132 30776.43 90.50 43611.61 53371.68 2010-05-12 02:18:21.000 132 30776.44 90.54 43611.65 88888.00 2010-05-12 02:18:22.000 132 30776.43 90.50 43611.65 88888.00 2010-05-12 02:18:23.000 132 30776.42 90.46 43611.64 88888.00 2010-05-12 02:18:24.000 132 30776.40 90.46 43611.62 88888.00 2010-05-12 02:18:25.000 132 30776.40 90.50 43611.65 53371.62 2010-05-12 02:18:26.000 132 30776.39 90.50 43611.64 88888.00 2010-05-12 02:18:27.000 132 30776.37 90.52 43611.64 88888.00 2010-05-12 02:18:28.000 132 30776.38 90.48 43611.59 88888.00 2010-05-12 02:18:29.000 132 30776.38 90.45 43611.62 88888.00 2010-05-12 02:18:30.000 132 30776.40 90.47 43611.63 53371.64 2010-05-12 02:18:31.000 132 30776.37 90.46 43611.61 88888.00 2010-05-12 02:18:32.000 132 30776.38 90.45 43611.54 88888.00 2010-05-12 02:18:33.000 132 30776.39 90.43 43611.54 88888.00 2010-05-12 02:18:34.000 132 30776.33 90.42 43611.57 88888.00 2010-05-12 02:18:35.000 132 30776.30 90.42 43611.61 53371.63 2010-05-12 02:18:36.000 132 30776.39 90.46 43611.52 88888.00 2010-05-12 02:18:37.000 132 30776.36 90.41 43611.55 88888.00 2010-05-12 02:18:38.000 132 30776.35 90.36 43611.63 88888.00 2010-05-12 02:18:39.000 132 30776.35 90.38 43611.64 88888.00 2010-05-12 02:18:40.000 132 30776.33 90.40 43611.66 53371.57 2010-05-12 02:18:41.000 132 30776.33 90.39 43611.61 88888.00 2010-05-12 02:18:42.000 132 30776.36 90.40 43611.60 88888.00 2010-05-12 02:18:43.000 132 30776.33 90.36 43611.60 88888.00 2010-05-12 02:18:44.000 132 30776.31 90.33 43611.56 88888.00 2010-05-12 02:18:45.000 132 30776.31 90.31 43611.58 53371.62 2010-05-12 02:18:46.000 132 30776.31 90.29 43611.62 88888.00 2010-05-12 02:18:47.000 132 30776.33 90.28 43611.60 88888.00 2010-05-12 02:18:48.000 132 30776.35 90.27 43611.58 88888.00 2010-05-12 02:18:49.000 132 30776.34 90.25 43611.58 88888.00 2010-05-12 02:18:50.000 132 30776.37 90.29 43611.67 53371.56 2010-05-12 02:18:51.000 132 30776.36 90.32 43611.64 88888.00 2010-05-12 02:18:52.000 132 30776.33 90.31 43611.61 88888.00 2010-05-12 02:18:53.000 132 30776.31 90.28 43611.61 88888.00 2010-05-12 02:18:54.000 132 30776.28 90.25 43611.56 88888.00 2010-05-12 02:18:55.000 132 30776.27 90.25 43611.53 53371.52 2010-05-12 02:18:56.000 132 30776.27 90.22 43611.52 88888.00 2010-05-12 02:18:57.000 132 30776.26 90.25 43611.52 88888.00 2010-05-12 02:18:58.000 132 30776.23 90.25 43611.54 88888.00 2010-05-12 02:18:59.000 132 30776.23 90.21 43611.57 88888.00 2010-05-12 02:19:00.000 132 30776.19 90.23 43611.56 53371.50 2010-05-12 02:19:01.000 132 30776.22 90.26 43611.54 88888.00 2010-05-12 02:19:02.000 132 30776.22 90.26 43611.50 88888.00 2010-05-12 02:19:03.000 132 30776.23 90.27 43611.49 88888.00 2010-05-12 02:19:04.000 132 30776.26 90.29 43611.47 88888.00 2010-05-12 02:19:05.000 132 30776.26 90.31 43611.46 53371.50 2010-05-12 02:19:06.000 132 30776.22 90.31 43611.48 88888.00 2010-05-12 02:19:07.000 132 30776.24 90.33 43611.51 88888.00 2010-05-12 02:19:08.000 132 30776.20 90.30 43611.50 88888.00 2010-05-12 02:19:09.000 132 30776.22 90.31 43611.50 88888.00 2010-05-12 02:19:10.000 132 30776.22 90.31 43611.48 53371.50 2010-05-12 02:19:11.000 132 30776.23 90.30 43611.49 88888.00 2010-05-12 02:19:12.000 132 30776.23 90.29 43611.53 88888.00 2010-05-12 02:19:13.000 132 30776.20 90.26 43611.48 88888.00 2010-05-12 02:19:14.000 132 30776.21 90.27 43611.45 88888.00 2010-05-12 02:19:15.000 132 30776.24 90.30 43611.39 53371.49 2010-05-12 02:19:16.000 132 30776.19 90.23 43611.37 88888.00 2010-05-12 02:19:17.000 132 30776.15 90.20 43611.43 88888.00 2010-05-12 02:19:18.000 132 30776.16 90.21 43611.43 88888.00 2010-05-12 02:19:19.000 132 30776.17 90.22 43611.47 88888.00 2010-05-12 02:19:20.000 132 30776.14 90.23 43611.47 53371.46 2010-05-12 02:19:21.000 132 30776.12 90.21 43611.46 88888.00 2010-05-12 02:19:22.000 132 30776.16 90.22 43611.45 88888.00 2010-05-12 02:19:23.000 132 30776.19 90.21 43611.48 88888.00 2010-05-12 02:19:24.000 132 30776.16 90.19 43611.49 88888.00 2010-05-12 02:19:25.000 132 30776.14 90.19 43611.47 53371.43 2010-05-12 02:19:26.000 132 30776.18 90.27 43611.40 88888.00 2010-05-12 02:19:27.000 132 30776.14 90.23 43611.40 88888.00 2010-05-12 02:19:28.000 132 30776.12 90.16 43611.41 88888.00 2010-05-12 02:19:29.000 132 30776.13 90.18 43611.42 88888.00 2010-05-12 02:19:30.000 132 30776.13 90.19 43611.42 53371.35 2010-05-12 02:19:31.000 132 30776.11 90.16 43611.40 88888.00 2010-05-12 02:19:32.000 132 30776.10 90.17 43611.43 88888.00 2010-05-12 02:19:33.000 132 30776.10 90.16 43611.45 88888.00 2010-05-12 02:19:34.000 132 30776.09 90.08 43611.48 88888.00 2010-05-12 02:19:35.000 132 30776.06 90.12 43611.48 53371.34 2010-05-12 02:19:36.000 132 30776.03 90.16 43611.49 88888.00 2010-05-12 02:19:37.000 132 30776.03 90.20 43611.48 88888.00 2010-05-12 02:19:38.000 132 30776.05 90.16 43611.49 88888.00 2010-05-12 02:19:39.000 132 30776.00 90.06 43611.49 88888.00 2010-05-12 02:19:40.000 132 30775.92 89.98 43611.59 53371.37 2010-05-12 02:19:41.000 132 30775.98 90.06 43611.58 88888.00 2010-05-12 02:19:42.000 132 30776.04 90.12 43611.51 88888.00 2010-05-12 02:19:43.000 132 30776.02 90.14 43611.44 88888.00 2010-05-12 02:19:44.000 132 30776.03 90.17 43611.42 88888.00 2010-05-12 02:19:45.000 132 30776.01 90.14 43611.47 53371.33 2010-05-12 02:19:46.000 132 30776.01 90.15 43611.47 88888.00 2010-05-12 02:19:47.000 132 30776.02 90.16 43611.47 88888.00 2010-05-12 02:19:48.000 132 30776.00 90.16 43611.43 88888.00 2010-05-12 02:19:49.000 132 30775.98 90.18 43611.43 88888.00 2010-05-12 02:19:50.000 132 30776.00 90.16 43611.44 53371.29 2010-05-12 02:19:51.000 132 30776.00 90.16 43611.44 88888.00 2010-05-12 02:19:52.000 132 30775.99 90.19 43611.41 88888.00 2010-05-12 02:19:53.000 132 30775.99 90.16 43611.38 88888.00 2010-05-12 02:19:54.000 132 30776.00 90.16 43611.38 88888.00 2010-05-12 02:19:55.000 132 30776.01 90.17 43611.44 53371.26 2010-05-12 02:19:56.000 132 30776.01 90.17 43611.44 88888.00 2010-05-12 02:19:57.000 132 30775.97 90.16 43611.46 88888.00 2010-05-12 02:19:58.000 132 30775.97 90.18 43611.47 88888.00 2010-05-12 02:19:59.000 132 30775.99 90.23 43611.47 88888.00 2010-05-12 02:20:00.000 132 30775.98 90.23 43611.45 53371.26 2010-05-12 02:20:01.000 132 30775.96 90.19 43611.43 88888.00 2010-05-12 02:20:02.000 132 30775.97 90.18 43611.45 88888.00 2010-05-12 02:20:03.000 132 30775.95 90.20 43611.45 88888.00 2010-05-12 02:20:04.000 132 30775.97 90.16 43611.38 88888.00 2010-05-12 02:20:05.000 132 30775.96 90.16 43611.36 53371.23 2010-05-12 02:20:06.000 132 30775.93 90.15 43611.38 88888.00 2010-05-12 02:20:07.000 132 30775.91 90.17 43611.39 88888.00 2010-05-12 02:20:08.000 132 30775.91 90.19 43611.37 88888.00 2010-05-12 02:20:09.000 132 30775.90 90.20 43611.31 88888.00 2010-05-12 02:20:10.000 132 30775.89 90.17 43611.31 53371.22 2010-05-12 02:20:11.000 132 30775.88 90.18 43611.32 88888.00 2010-05-12 02:20:12.000 132 30775.85 90.16 43611.33 88888.00 2010-05-12 02:20:13.000 132 30775.84 90.16 43611.32 88888.00 2010-05-12 02:20:14.000 132 30775.81 90.17 43611.32 88888.00 2010-05-12 02:20:15.000 132 30775.81 90.12 43611.33 53371.17 2010-05-12 02:20:16.000 132 30775.81 90.08 43611.34 88888.00 2010-05-12 02:20:17.000 132 30775.84 90.06 43611.35 88888.00 2010-05-12 02:20:18.000 132 30775.84 90.08 43611.36 88888.00 2010-05-12 02:20:19.000 132 30775.80 90.11 43611.35 88888.00 2010-05-12 02:20:20.000 132 30775.80 90.09 43611.32 53371.10 2010-05-12 02:20:21.000 132 30775.81 90.07 43611.29 88888.00 2010-05-12 02:20:22.000 132 30775.83 90.06 43611.30 88888.00 2010-05-12 02:20:23.000 132 30775.84 90.05 43611.32 88888.00 2010-05-12 02:20:24.000 132 30775.82 90.06 43611.29 88888.00 2010-05-12 02:20:25.000 132 30775.82 90.07 43611.27 53371.09 2010-05-12 02:20:26.000 132 30775.80 90.09 43611.27 88888.00 2010-05-12 02:20:27.000 132 30775.81 90.10 43611.30 88888.00 2010-05-12 02:20:28.000 132 30775.82 90.09 43611.31 88888.00 2010-05-12 02:20:29.000 132 30775.80 90.08 43611.30 88888.00 2010-05-12 02:20:30.000 132 30775.77 90.09 43611.28 53371.06 2010-05-12 02:20:31.000 132 30775.75 90.16 43611.31 88888.00 2010-05-12 02:20:32.000 132 30775.74 90.11 43611.37 88888.00 2010-05-12 02:20:33.000 132 30775.77 90.08 43611.36 88888.00 2010-05-12 02:20:34.000 132 30775.74 90.08 43611.37 88888.00 2010-05-12 02:20:35.000 132 30775.72 90.07 43611.36 53371.01 2010-05-12 02:20:36.000 132 30775.72 90.10 43611.38 88888.00 2010-05-12 02:20:37.000 132 30775.71 90.11 43611.35 88888.00 2010-05-12 02:20:38.000 132 30775.68 90.09 43611.33 88888.00 2010-05-12 02:20:39.000 132 30775.68 90.06 43611.32 88888.00 2010-05-12 02:20:40.000 132 30775.65 90.03 43611.29 53371.02 2010-05-12 02:20:41.000 132 30775.71 90.03 43611.26 88888.00 2010-05-12 02:20:42.000 132 30775.75 90.10 43611.28 88888.00 2010-05-12 02:20:43.000 132 30775.74 90.12 43611.33 88888.00 2010-05-12 02:20:44.000 132 30775.74 90.11 43611.29 88888.00 2010-05-12 02:20:45.000 132 30775.72 90.07 43611.30 53371.05 2010-05-12 02:20:46.000 132 30775.74 90.03 43611.31 88888.00 2010-05-12 02:20:47.000 132 30775.73 90.03 43611.25 88888.00 2010-05-12 02:20:48.000 132 30775.74 90.05 43611.31 88888.00 2010-05-12 02:20:49.000 132 30775.74 90.02 43611.34 88888.00 2010-05-12 02:20:50.000 132 30775.70 90.01 43611.31 53371.04 2010-05-12 02:20:51.000 132 30775.68 90.01 43611.29 88888.00 2010-05-12 02:20:52.000 132 30775.73 90.02 43611.33 88888.00 2010-05-12 02:20:53.000 132 30775.73 90.01 43611.33 88888.00 2010-05-12 02:20:54.000 132 30775.68 90.03 43611.32 88888.00 2010-05-12 02:20:55.000 132 30775.66 89.98 43611.34 53371.02 2010-05-12 02:20:56.000 132 30775.69 89.96 43611.33 88888.00 2010-05-12 02:20:57.000 132 30775.71 90.00 43611.36 88888.00 2010-05-12 02:20:58.000 132 30775.70 90.02 43611.33 88888.00 2010-05-12 02:20:59.000 132 30775.71 90.05 43611.34 88888.00 2010-05-12 02:21:00.000 132 30775.76 90.06 43611.37 53371.00 2010-05-12 02:21:01.000 132 30775.71 90.02 43611.39 88888.00 2010-05-12 02:21:02.000 132 30775.68 90.00 43611.39 88888.00 2010-05-12 02:21:03.000 132 30775.69 90.04 43611.39 88888.00 2010-05-12 02:21:04.000 132 30775.68 90.04 43611.39 88888.00 2010-05-12 02:21:05.000 132 30775.68 90.00 43611.37 53371.02 2010-05-12 02:21:06.000 132 30775.69 90.04 43611.33 88888.00 2010-05-12 02:21:07.000 132 30775.66 90.10 43611.32 88888.00 2010-05-12 02:21:08.000 132 30775.68 90.07 43611.35 88888.00 2010-05-12 02:21:09.000 132 30775.67 90.05 43611.35 88888.00 2010-05-12 02:21:10.000 132 30775.70 90.10 43611.33 53371.03 2010-05-12 02:21:11.000 132 30775.68 90.08 43611.36 88888.00 2010-05-12 02:21:12.000 132 30775.71 90.06 43611.37 88888.00 2010-05-12 02:21:13.000 132 30775.71 90.05 43611.37 88888.00 2010-05-12 02:21:14.000 132 30775.72 90.04 43611.33 88888.00 2010-05-12 02:21:15.000 132 30775.72 90.06 43611.27 53371.01 2010-05-12 02:21:16.000 132 30775.74 90.06 43611.35 88888.00 2010-05-12 02:21:17.000 132 30775.72 90.05 43611.36 88888.00 2010-05-12 02:21:18.000 132 30775.71 90.04 43611.35 88888.00 2010-05-12 02:21:19.000 132 30775.76 90.07 43611.35 88888.00 2010-05-12 02:21:20.000 132 30775.80 90.05 43611.30 53371.02 2010-05-12 02:21:21.000 132 30775.80 90.05 43611.24 88888.00 2010-05-12 02:21:22.000 132 30775.79 90.10 43611.31 88888.00 2010-05-12 02:21:23.000 132 30775.78 90.09 43611.29 88888.00 2010-05-12 02:21:24.000 132 30775.77 90.06 43611.31 88888.00 2010-05-12 02:21:25.000 132 30775.78 90.06 43611.30 53371.04 2010-05-12 02:21:26.000 132 30775.79 90.09 43611.30 88888.00 2010-05-12 02:21:27.000 132 30775.80 90.07 43611.32 88888.00 2010-05-12 02:21:28.000 132 30775.81 90.09 43611.29 88888.00 2010-05-12 02:21:29.000 132 30775.81 90.07 43611.29 88888.00 2010-05-12 02:21:30.000 132 30775.84 90.10 43611.28 53371.05 2010-05-12 02:21:31.000 132 30775.81 90.14 43611.27 88888.00 2010-05-12 02:21:32.000 132 30775.78 90.16 43611.23 88888.00 2010-05-12 02:21:33.000 132 30775.79 90.16 43611.23 88888.00 2010-05-12 02:21:34.000 132 30775.79 90.14 43611.26 88888.00 2010-05-12 02:21:35.000 132 30775.79 90.16 43611.28 53371.05 2010-05-12 02:21:36.000 132 30775.77 90.11 43611.22 88888.00 2010-05-12 02:21:37.000 132 30775.78 90.11 43611.20 88888.00 2010-05-12 02:21:38.000 132 30775.79 90.12 43611.21 88888.00 2010-05-12 02:21:39.000 132 30775.75 89.99 43611.33 88888.00 2010-05-12 02:21:40.000 132 30775.77 90.05 43611.39 53371.02 2010-05-12 02:21:41.000 132 30775.84 90.09 43611.21 88888.00 2010-05-12 02:21:42.000 132 30775.83 90.08 43611.14 88888.00 2010-05-12 02:21:43.000 132 30775.76 90.14 43611.22 88888.00 2010-05-12 02:21:44.000 132 30775.76 90.15 43611.30 88888.00 2010-05-12 02:21:45.000 132 30775.74 90.11 43611.27 53370.94 2010-05-12 02:21:46.000 132 30775.76 90.11 43611.27 88888.00 2010-05-12 02:21:47.000 132 30775.75 90.13 43611.23 88888.00 2010-05-12 02:21:48.000 132 30775.72 90.12 43611.29 88888.00 2010-05-12 02:21:49.000 132 30775.74 90.12 43611.28 88888.00 2010-05-12 02:21:50.000 132 30775.72 90.12 43611.27 53370.98 2010-05-12 02:21:51.000 132 30775.71 90.10 43611.29 88888.00 2010-05-12 02:21:52.000 132 30775.74 90.11 43611.33 88888.00 2010-05-12 02:21:53.000 132 30775.75 90.11 43611.33 88888.00 2010-05-12 02:21:54.000 132 30775.76 90.10 43611.32 88888.00 2010-05-12 02:21:55.000 132 30775.74 90.10 43611.27 53370.98 2010-05-12 02:21:56.000 132 30775.74 90.10 43611.25 88888.00 2010-05-12 02:21:57.000 132 30775.75 90.10 43611.25 88888.00 2010-05-12 02:21:58.000 132 30775.75 90.14 43611.23 88888.00 2010-05-12 02:21:59.000 132 30775.73 90.15 43611.29 88888.00 2010-05-12 02:22:00.000 132 30775.74 90.11 43611.28 53370.99 2010-05-12 02:22:01.000 132 30775.75 90.10 43611.27 88888.00 2010-05-12 02:22:02.000 132 30775.75 90.15 43611.35 88888.00 2010-05-12 02:22:03.000 132 30775.75 90.19 43611.34 88888.00 2010-05-12 02:22:04.000 132 30775.73 90.18 43611.37 88888.00 2010-05-12 02:22:05.000 132 30775.74 90.16 43611.38 53371.00 2010-05-12 02:22:06.000 132 30775.77 90.14 43611.34 88888.00 2010-05-12 02:22:07.000 132 30775.77 90.16 43611.28 88888.00 2010-05-12 02:22:08.000 132 30775.79 90.20 43611.26 88888.00 2010-05-12 02:22:09.000 132 30775.81 90.21 43611.28 88888.00 2010-05-12 02:22:10.000 132 30775.84 90.16 43611.28 53371.01 2010-05-12 02:22:11.000 132 30775.83 90.19 43611.24 88888.00 2010-05-12 02:22:12.000 132 30775.86 90.17 43611.26 88888.00 2010-05-12 02:22:13.000 132 30775.78 90.12 43611.29 88888.00 2010-05-12 02:22:14.000 132 30775.82 90.14 43611.28 88888.00 2010-05-12 02:22:15.000 132 30775.84 90.16 43611.32 53371.05 2010-05-12 02:22:16.000 132 30775.85 90.17 43611.33 88888.00 2010-05-12 02:22:17.000 132 30775.82 90.11 43611.31 88888.00 2010-05-12 02:22:18.000 132 30775.83 90.12 43611.32 88888.00 2010-05-12 02:22:19.000 132 30775.85 90.12 43611.28 88888.00 2010-05-12 02:22:20.000 132 30775.86 90.13 43611.28 53371.05 2010-05-12 02:22:21.000 132 30775.86 90.08 43611.29 88888.00 2010-05-12 02:22:22.000 132 30775.86 90.07 43611.29 88888.00 2010-05-12 02:22:23.000 132 30775.85 90.08 43611.28 88888.00 2010-05-12 02:22:24.000 132 30775.85 90.08 43611.28 88888.00 2010-05-12 02:22:25.000 132 30775.86 90.08 43611.28 53371.03 2010-05-12 02:22:26.000 132 30775.87 90.09 43611.32 88888.00 2010-05-12 02:22:27.000 132 30775.89 90.10 43611.34 88888.00 2010-05-12 02:22:28.000 132 30775.88 90.11 43611.34 88888.00 2010-05-12 02:22:29.000 132 30775.86 90.10 43611.39 88888.00 2010-05-12 02:22:30.000 132 30775.84 90.12 43611.38 53371.04 2010-05-12 02:22:31.000 132 30775.86 90.12 43611.33 88888.00 2010-05-12 02:22:32.000 132 30775.86 90.14 43611.35 88888.00 2010-05-12 02:22:33.000 132 30775.86 90.15 43611.37 88888.00 2010-05-12 02:22:34.000 132 30775.88 90.15 43611.39 88888.00 2010-05-12 02:22:35.000 132 30775.91 90.13 43611.38 53371.06 2010-05-12 02:22:36.000 132 30775.94 90.13 43611.35 88888.00 2010-05-12 02:22:37.000 132 30775.94 90.12 43611.32 88888.00 2010-05-12 02:22:38.000 132 30775.92 90.12 43611.31 88888.00 2010-05-12 02:22:39.000 132 30775.96 90.16 43611.30 88888.00 2010-05-12 02:22:40.000 132 30775.98 90.16 43611.30 53371.09 2010-05-12 02:22:41.000 132 30775.99 90.16 43611.27 88888.00 2010-05-12 02:22:42.000 132 30775.99 90.22 43611.24 88888.00 2010-05-12 02:22:43.000 132 30776.00 90.20 43611.24 88888.00 2010-05-12 02:22:44.000 132 30775.99 90.22 43611.25 88888.00 2010-05-12 02:22:45.000 132 30775.96 90.24 43611.27 53371.11 2010-05-12 02:22:46.000 132 30775.90 90.19 43611.34 88888.00 2010-05-12 02:22:47.000 132 30775.97 90.23 43611.30 88888.00 2010-05-12 02:22:48.000 132 30775.99 90.20 43611.32 88888.00 2010-05-12 02:22:49.000 132 30776.01 90.19 43611.35 88888.00 2010-05-12 02:22:50.000 132 30776.03 90.23 43611.32 53371.09 2010-05-12 02:22:51.000 132 30776.02 90.27 43611.32 88888.00 2010-05-12 02:22:52.000 132 30776.04 90.24 43611.31 88888.00 2010-05-12 02:22:53.000 132 30776.05 90.27 43611.31 88888.00 2010-05-12 02:22:54.000 132 30776.06 90.23 43611.26 88888.00 2010-05-12 02:22:55.000 132 30776.03 90.20 43611.25 53371.10 2010-05-12 02:22:56.000 132 30776.04 90.19 43611.21 88888.00 2010-05-12 02:22:57.000 132 30776.03 90.17 43611.21 88888.00 2010-05-12 02:22:58.000 132 30776.04 90.18 43611.21 88888.00 2010-05-12 02:22:59.000 132 30776.07 90.16 43611.20 88888.00 2010-05-12 02:23:00.000 132 30776.06 90.12 43611.22 53371.11 2010-05-12 02:23:01.000 132 30776.06 90.10 43611.22 88888.00 2010-05-12 02:23:02.000 132 30776.05 90.12 43611.23 88888.00 2010-05-12 02:23:03.000 132 30776.06 90.15 43611.20 88888.00 2010-05-12 02:23:04.000 132 30776.07 90.15 43611.17 88888.00 2010-05-12 02:23:05.000 132 30776.04 90.16 43611.22 53371.13 2010-05-12 02:23:06.000 132 30776.04 90.13 43611.22 88888.00 2010-05-12 02:23:07.000 132 30776.02 90.11 43611.21 88888.00 2010-05-12 02:23:08.000 132 30776.02 90.08 43611.21 88888.00 2010-05-12 02:23:09.000 132 30776.04 90.13 43611.16 88888.00 2010-05-12 02:23:10.000 132 30776.04 90.15 43611.22 53371.10 2010-05-12 02:23:11.000 132 30776.04 90.18 43611.23 88888.00 2010-05-12 02:23:12.000 132 30776.05 90.14 43611.21 88888.00 2010-05-12 02:23:13.000 132 30776.04 90.14 43611.24 88888.00 2010-05-12 02:23:14.000 132 30776.02 90.13 43611.18 88888.00 2010-05-12 02:23:15.000 132 30776.01 90.10 43611.18 53371.09 2010-05-12 02:23:16.000 132 30776.03 90.11 43611.23 88888.00 2010-05-12 02:23:17.000 132 30776.06 90.09 43611.19 88888.00 2010-05-12 02:23:18.000 132 30776.01 90.08 43611.12 88888.00 2010-05-12 02:23:19.000 132 30776.03 90.08 43611.09 88888.00 2010-05-12 02:23:20.000 132 30776.06 90.13 43611.08 53371.12 2010-05-12 02:23:21.000 132 30776.07 90.12 43611.13 88888.00 2010-05-12 02:23:22.000 132 30776.08 90.05 43611.17 88888.00 2010-05-12 02:23:23.000 132 30776.06 90.06 43611.16 88888.00 2010-05-12 02:23:24.000 132 30776.05 90.08 43611.14 88888.00 2010-05-12 02:23:25.000 132 30776.08 90.07 43611.14 53371.11 2010-05-12 02:23:26.000 132 30776.04 90.04 43611.17 88888.00 2010-05-12 02:23:27.000 132 30776.04 90.03 43611.20 88888.00 2010-05-12 02:23:28.000 132 30776.08 90.04 43611.18 88888.00 2010-05-12 02:23:29.000 132 30776.05 90.04 43611.12 88888.00 2010-05-12 02:23:30.000 132 30776.06 90.03 43611.09 53371.11 2010-05-12 02:23:31.000 132 30776.07 90.03 43611.10 88888.00 2010-05-12 02:23:32.000 132 30776.07 90.02 43611.12 88888.00 2010-05-12 02:23:33.000 132 30776.06 90.01 43611.12 88888.00 2010-05-12 02:23:34.000 132 30776.07 90.03 43611.13 88888.00 2010-05-12 02:23:35.000 132 30776.07 90.06 43611.09 53371.05 2010-05-12 02:23:36.000 132 30776.07 90.05 43611.06 88888.00 2010-05-12 02:23:37.000 132 30776.11 89.98 43611.08 88888.00 2010-05-12 02:23:38.000 132 30776.10 89.99 43611.06 88888.00 2010-05-12 02:23:39.000 132 30776.07 89.96 43611.04 88888.00 2010-05-12 02:23:40.000 132 30776.03 89.93 43610.99 53371.01 2010-05-12 02:23:41.000 132 30776.05 89.92 43611.05 88888.00 2010-05-12 02:23:42.000 132 30776.06 89.95 43611.14 88888.00 2010-05-12 02:23:43.000 132 30776.06 89.95 43611.16 88888.00 2010-05-12 02:23:44.000 132 30776.04 89.90 43611.10 88888.00 2010-05-12 02:23:45.000 132 30776.04 89.92 43611.08 53371.03 2010-05-12 02:23:46.000 132 30776.05 89.91 43611.06 88888.00 2010-05-12 02:23:47.000 132 30776.02 89.88 43611.09 88888.00 2010-05-12 02:23:48.000 132 30776.01 89.88 43611.11 88888.00 2010-05-12 02:23:49.000 132 30776.02 89.89 43611.12 88888.00 2010-05-12 02:23:50.000 132 30776.03 89.90 43611.16 53371.05 2010-05-12 02:23:51.000 132 30776.03 89.92 43611.11 88888.00 2010-05-12 02:23:52.000 132 30776.04 89.93 43611.14 88888.00 2010-05-12 02:23:53.000 132 30776.05 89.95 43611.13 88888.00 2010-05-12 02:23:54.000 132 30776.04 89.95 43611.11 88888.00 2010-05-12 02:23:55.000 132 30776.01 89.91 43611.15 53371.01 2010-05-12 02:23:56.000 132 30776.02 89.90 43611.12 88888.00 2010-05-12 02:23:57.000 132 30776.00 89.87 43611.12 88888.00 2010-05-12 02:23:58.000 132 30775.98 89.92 43611.11 88888.00 2010-05-12 02:23:59.000 132 30776.03 89.98 43611.05 88888.00 2010-05-12 02:24:00.000 132 30775.97 89.94 43611.04 53371.03 2010-05-12 02:24:01.000 132 30775.94 89.90 43611.11 88888.00 2010-05-12 02:24:02.000 132 30775.89 89.80 43611.18 88888.00 2010-05-12 02:24:03.000 132 30776.07 90.00 43611.07 88888.00 2010-05-12 02:24:04.000 132 30776.08 90.04 43610.93 88888.00 2010-05-12 02:24:05.000 132 30776.00 89.94 43611.01 53371.12 2010-05-12 02:24:06.000 132 30776.00 89.88 43611.04 88888.00 2010-05-12 02:24:07.000 132 30776.01 89.86 43611.08 88888.00 2010-05-12 02:24:08.000 132 30776.00 89.85 43611.08 88888.00 2010-05-12 02:24:09.000 132 30776.01 89.86 43611.08 88888.00 2010-05-12 02:24:10.000 132 30776.02 89.85 43611.14 53371.04 2010-05-12 02:24:11.000 132 30776.02 89.85 43611.16 88888.00 2010-05-12 02:24:12.000 132 30776.05 89.80 43611.19 88888.00 2010-05-12 02:24:13.000 132 30776.07 89.81 43611.17 88888.00 2010-05-12 02:24:14.000 132 30776.11 89.84 43611.15 88888.00 2010-05-12 02:24:15.000 132 30776.11 89.83 43611.13 53371.12 2010-05-12 02:24:16.000 132 30776.10 89.83 43611.11 88888.00 2010-05-12 02:24:17.000 132 30776.11 89.86 43611.13 88888.00 2010-05-12 02:24:18.000 132 30776.15 89.84 43611.10 88888.00 2010-05-12 02:24:19.000 132 30776.15 89.84 43611.10 88888.00 2010-05-12 02:24:20.000 132 30776.14 89.83 43611.09 53371.12 2010-05-12 02:24:21.000 132 30776.17 89.83 43611.10 88888.00 2010-05-12 02:24:22.000 132 30776.17 89.84 43611.14 88888.00 2010-05-12 02:24:23.000 132 30776.20 89.84 43611.15 88888.00 2010-05-12 02:24:24.000 132 30776.16 89.80 43611.09 88888.00 2010-05-12 02:24:25.000 132 30776.19 89.82 43611.09 53371.09 2010-05-12 02:24:26.000 132 30776.22 89.81 43611.10 88888.00 2010-05-12 02:24:27.000 132 30776.21 89.79 43611.04 88888.00 2010-05-12 02:24:28.000 132 30776.23 89.80 43611.10 88888.00 2010-05-12 02:24:29.000 132 30776.22 89.76 43611.11 88888.00 2010-05-12 02:24:30.000 132 30776.19 89.76 43611.14 53371.12 2010-05-12 02:24:31.000 132 30776.21 89.76 43611.22 88888.00 2010-05-12 02:24:32.000 132 30776.22 89.72 43611.18 88888.00 2010-05-12 02:24:33.000 132 30776.19 89.66 43611.14 88888.00 2010-05-12 02:24:34.000 132 30776.15 89.64 43611.10 88888.00 2010-05-12 02:24:35.000 132 30776.11 89.64 43611.11 53371.10 2010-05-12 02:24:36.000 132 30776.15 89.67 43611.14 88888.00 2010-05-12 02:24:37.000 132 30776.14 89.64 43611.11 88888.00 2010-05-12 02:24:38.000 132 30776.12 89.61 43611.09 88888.00 2010-05-12 02:24:39.000 132 30776.12 89.62 43611.08 88888.00 2010-05-12 02:24:40.000 132 30776.14 89.60 43611.10 53371.07 2010-05-12 02:24:41.000 132 30776.13 89.60 43611.10 88888.00 2010-05-12 02:24:42.000 132 30776.12 89.65 43611.03 88888.00 2010-05-12 02:24:43.000 132 30776.13 89.63 43611.00 88888.00 2010-05-12 02:24:44.000 132 30776.10 89.60 43611.05 88888.00 2010-05-12 02:24:45.000 132 30776.09 89.57 43611.05 53371.07 2010-05-12 02:24:46.000 132 30776.10 89.56 43611.04 88888.00 2010-05-12 02:24:47.000 132 30776.08 89.53 43611.01 88888.00 2010-05-12 02:24:48.000 132 30776.10 89.53 43611.00 88888.00 2010-05-12 02:24:49.000 132 30776.10 89.53 43611.07 88888.00 2010-05-12 02:24:50.000 132 30776.13 89.50 43611.07 53371.02 2010-05-12 02:24:51.000 132 30776.12 89.51 43611.02 88888.00 2010-05-12 02:24:52.000 132 30776.09 89.52 43611.05 88888.00 2010-05-12 02:24:53.000 132 30776.07 89.53 43611.06 88888.00 2010-05-12 02:24:54.000 132 30776.09 89.51 43611.04 88888.00 2010-05-12 02:24:55.000 132 30776.09 89.49 43611.05 53371.02 2010-05-12 02:24:56.000 132 30776.07 89.51 43611.07 88888.00 2010-05-12 02:24:57.000 132 30776.06 89.49 43611.00 88888.00 2010-05-12 02:24:58.000 132 30776.06 89.49 43611.01 88888.00 2010-05-12 02:24:59.000 132 30776.02 89.51 43610.97 88888.00 2010-05-12 02:25:00.000 132 30776.01 89.51 43610.95 53371.04 2010-05-12 02:25:01.000 132 30776.01 89.50 43610.97 88888.00 2010-05-12 02:25:02.000 132 30776.04 89.48 43611.01 88888.00 2010-05-12 02:25:03.000 132 30776.02 89.52 43611.00 88888.00 2010-05-12 02:25:04.000 132 30776.03 89.51 43610.97 88888.00 2010-05-12 02:25:05.000 132 30776.05 89.48 43610.95 53371.01 2010-05-12 02:25:06.000 132 30776.00 89.49 43610.95 88888.00 2010-05-12 02:25:07.000 132 30776.00 89.52 43611.02 88888.00 2010-05-12 02:25:08.000 132 30776.03 89.55 43611.06 88888.00 2010-05-12 02:25:09.000 132 30776.04 89.54 43611.05 88888.00 2010-05-12 02:25:10.000 132 30776.00 89.48 43611.02 53370.99 2010-05-12 02:25:11.000 132 30775.99 89.47 43611.00 88888.00 2010-05-12 02:25:12.000 132 30776.03 89.48 43610.97 88888.00 2010-05-12 02:25:13.000 132 30776.00 89.47 43610.96 88888.00 2010-05-12 02:25:14.000 132 30775.97 89.46 43610.99 88888.00 2010-05-12 02:25:15.000 132 30775.94 89.43 43610.99 53370.96 2010-05-12 02:25:16.000 132 30775.93 89.40 43611.03 88888.00 2010-05-12 02:25:17.000 132 30776.00 89.44 43611.07 88888.00 2010-05-12 02:25:18.000 132 30775.99 89.40 43610.99 88888.00 2010-05-12 02:25:19.000 132 30775.98 89.43 43610.94 88888.00 2010-05-12 02:25:20.000 132 30775.98 89.44 43610.92 53370.94 2010-05-12 02:25:21.000 132 30776.00 89.43 43610.89 88888.00 2010-05-12 02:25:22.000 132 30776.00 89.42 43610.95 88888.00 2010-05-12 02:25:23.000 132 30775.99 89.40 43611.00 88888.00 2010-05-12 02:25:24.000 132 30776.00 89.45 43611.01 88888.00 2010-05-12 02:25:25.000 132 30776.00 89.39 43610.93 53370.94 2010-05-12 02:25:26.000 132 30776.01 89.38 43610.94 88888.00 2010-05-12 02:25:27.000 132 30776.01 89.38 43610.93 88888.00 2010-05-12 02:25:28.000 132 30775.98 89.33 43611.01 88888.00 2010-05-12 02:25:29.000 132 30775.96 89.36 43611.07 88888.00 2010-05-12 02:25:30.000 132 30775.99 89.37 43611.02 53370.89 2010-05-12 02:25:31.000 132 30775.99 89.39 43610.94 88888.00 2010-05-12 02:25:32.000 132 30775.94 89.40 43610.97 88888.00 2010-05-12 02:25:33.000 132 30775.92 89.40 43610.97 88888.00 2010-05-12 02:25:34.000 132 30775.94 89.36 43610.96 88888.00 2010-05-12 02:25:35.000 132 30775.93 89.35 43610.96 53370.90 2010-05-12 02:25:36.000 132 30775.94 89.35 43610.98 88888.00 2010-05-12 02:25:37.000 132 30775.94 89.38 43610.99 88888.00 2010-05-12 02:25:38.000 132 30775.97 89.35 43611.02 88888.00 2010-05-12 02:25:39.000 132 30775.96 89.35 43611.05 88888.00 2010-05-12 02:25:40.000 132 30776.00 89.32 43611.13 53370.89 2010-05-12 02:25:41.000 132 30775.99 89.31 43611.06 88888.00 2010-05-12 02:25:42.000 132 30775.99 89.34 43611.00 88888.00 2010-05-12 02:25:43.000 132 30776.01 89.38 43610.95 88888.00 2010-05-12 02:25:44.000 132 30775.95 89.39 43610.95 88888.00 2010-05-12 02:25:45.000 132 30775.93 89.37 43610.99 53370.93 2010-05-12 02:25:46.000 132 30775.93 89.33 43611.00 88888.00 2010-05-12 02:25:47.000 132 30775.92 89.33 43610.95 88888.00 2010-05-12 02:25:48.000 132 30775.96 89.32 43610.91 88888.00 2010-05-12 02:25:49.000 132 30775.96 89.31 43610.92 88888.00 2010-05-12 02:25:50.000 132 30775.95 89.28 43610.91 53370.90 2010-05-12 02:25:51.000 132 30775.99 89.30 43610.89 88888.00 2010-05-12 02:25:52.000 132 30775.98 89.32 43610.94 88888.00 2010-05-12 02:25:53.000 132 30775.99 89.33 43610.90 88888.00 2010-05-12 02:25:54.000 132 30776.00 89.35 43610.88 88888.00 2010-05-12 02:25:55.000 132 30776.01 89.35 43610.91 53370.92 2010-05-12 02:25:56.000 132 30775.97 89.32 43610.92 88888.00 2010-05-12 02:25:57.000 132 30775.97 89.29 43610.94 88888.00 2010-05-12 02:25:58.000 132 30775.97 89.28 43610.98 88888.00 2010-05-12 02:25:59.000 132 30775.94 89.25 43611.00 88888.00 2010-05-12 02:26:00.000 132 30775.96 89.28 43610.99 53370.92 2010-05-12 02:26:01.000 132 30775.94 89.31 43610.95 88888.00 2010-05-12 02:26:02.000 132 30775.92 89.30 43610.94 88888.00 2010-05-12 02:26:03.000 132 30775.90 89.28 43610.90 88888.00 2010-05-12 02:26:04.000 132 30775.91 89.22 43610.89 88888.00 2010-05-12 02:26:05.000 132 30775.93 89.20 43610.91 53370.88 2010-05-12 02:26:06.000 132 30775.89 89.21 43610.89 88888.00 2010-05-12 02:26:07.000 132 30775.89 89.20 43610.90 88888.00 2010-05-12 02:26:08.000 132 30775.89 89.26 43610.90 88888.00 2010-05-12 02:26:09.000 132 30775.90 89.27 43610.91 88888.00 2010-05-12 02:26:10.000 132 30775.94 89.24 43610.91 53370.88 2010-05-12 02:26:11.000 132 30775.92 89.24 43610.89 88888.00 2010-05-12 02:26:12.000 132 30775.87 89.26 43610.91 88888.00 2010-05-12 02:26:13.000 132 30775.89 89.27 43610.95 88888.00 2010-05-12 02:26:14.000 132 30775.87 89.25 43610.88 88888.00 2010-05-12 02:26:15.000 132 30775.86 89.23 43610.87 53370.84 2010-05-12 02:26:16.000 132 30775.84 89.22 43610.89 88888.00 2010-05-12 02:26:17.000 132 30775.84 89.18 43610.90 88888.00 2010-05-12 02:26:18.000 132 30775.82 89.14 43610.91 88888.00 2010-05-12 02:26:19.000 132 30775.83 89.12 43610.88 88888.00 2010-05-12 02:26:20.000 132 30775.87 89.15 43610.89 53370.81 2010-05-12 02:26:21.000 132 30775.87 89.17 43610.87 88888.00 2010-05-12 02:26:22.000 132 30775.88 89.19 43610.82 88888.00 2010-05-12 02:26:23.000 132 30775.89 89.20 43610.84 88888.00 2010-05-12 02:26:24.000 132 30775.86 89.22 43610.87 88888.00 2010-05-12 02:26:25.000 132 30775.90 89.20 43610.83 53370.80 2010-05-12 02:26:26.000 132 30775.88 89.13 43610.78 88888.00 2010-05-12 02:26:27.000 132 30775.91 89.12 43610.82 88888.00 2010-05-12 02:26:28.000 132 30775.90 89.14 43610.85 88888.00 2010-05-12 02:26:29.000 132 30775.87 89.15 43610.85 88888.00 2010-05-12 02:26:30.000 132 30775.88 89.14 43610.86 53370.82 2010-05-12 02:26:31.000 132 30775.92 89.13 43610.86 88888.00 2010-05-12 02:26:32.000 132 30775.92 89.17 43610.93 88888.00 2010-05-12 02:26:33.000 132 30775.91 89.17 43610.94 88888.00 2010-05-12 02:26:34.000 132 30775.92 89.17 43610.89 88888.00 2010-05-12 02:26:35.000 132 30775.90 89.17 43610.94 53370.83 2010-05-12 02:26:36.000 132 30775.90 89.14 43610.93 88888.00 2010-05-12 02:26:37.000 132 30775.92 89.12 43610.89 88888.00 2010-05-12 02:26:38.000 132 30775.97 89.11 43610.93 88888.00 2010-05-12 02:26:39.000 132 30775.97 89.08 43610.91 88888.00 2010-05-12 02:26:40.000 132 30775.95 89.06 43610.85 53370.87 2010-05-12 02:26:41.000 132 30775.97 89.05 43610.82 88888.00 2010-05-12 02:26:42.000 132 30775.97 88.98 43610.81 88888.00 2010-05-12 02:26:43.000 132 30775.95 88.97 43610.87 88888.00 2010-05-12 02:26:44.000 132 30775.90 88.93 43610.90 88888.00 2010-05-12 02:26:45.000 132 30775.90 88.93 43610.89 53370.83 2010-05-12 02:26:46.000 132 30775.90 88.96 43610.85 88888.00 2010-05-12 02:26:47.000 132 30775.90 89.00 43610.88 88888.00 2010-05-12 02:26:48.000 132 30775.88 88.97 43610.86 88888.00 2010-05-12 02:26:49.000 132 30775.87 88.93 43610.86 88888.00 2010-05-12 02:26:50.000 132 30775.85 88.94 43610.86 53370.79 2010-05-12 02:26:51.000 132 30775.85 88.95 43610.89 88888.00 2010-05-12 02:26:52.000 132 30775.84 88.97 43610.83 88888.00 2010-05-12 02:26:53.000 132 30775.82 88.97 43610.78 88888.00 2010-05-12 02:26:54.000 132 30775.83 88.96 43610.82 88888.00 2010-05-12 02:26:55.000 132 30775.79 88.88 43610.81 53370.71 2010-05-12 02:26:56.000 132 30775.73 88.78 43610.80 88888.00 2010-05-12 02:26:57.000 132 30775.76 88.84 43610.83 88888.00 2010-05-12 02:26:58.000 132 30775.77 88.86 43610.82 88888.00 2010-05-12 02:26:59.000 132 30775.77 88.89 43610.78 88888.00 2010-05-12 02:27:00.000 132 30775.76 88.92 43610.81 53370.75 2010-05-12 02:27:01.000 132 30775.74 88.94 43610.83 88888.00 2010-05-12 02:27:02.000 132 30775.76 88.94 43610.80 88888.00 2010-05-12 02:27:03.000 132 30775.79 88.94 43610.81 88888.00 2010-05-12 02:27:04.000 132 30775.80 88.95 43610.84 88888.00 2010-05-12 02:27:05.000 132 30775.80 88.92 43610.87 53370.72 2010-05-12 02:27:06.000 132 30775.82 88.90 43610.82 88888.00 2010-05-12 02:27:07.000 132 30775.87 88.91 43610.78 88888.00 2010-05-12 02:27:08.000 132 30775.88 88.87 43610.72 88888.00 2010-05-12 02:27:09.000 132 30775.87 88.87 43610.71 88888.00 2010-05-12 02:27:10.000 132 30775.88 88.87 43610.71 53370.72 2010-05-12 02:27:11.000 132 30775.89 88.84 43610.68 88888.00 2010-05-12 02:27:12.000 132 30775.92 88.83 43610.72 88888.00 2010-05-12 02:27:13.000 132 30775.93 88.88 43610.72 88888.00 2010-05-12 02:27:14.000 132 30775.88 88.82 43610.77 88888.00 2010-05-12 02:27:15.000 132 30775.88 88.75 43610.79 53370.75 2010-05-12 02:27:16.000 132 30775.91 88.79 43610.83 88888.00 2010-05-12 02:27:17.000 132 30775.88 88.81 43610.82 88888.00 2010-05-12 02:27:18.000 132 30775.88 88.81 43610.81 88888.00 2010-05-12 02:27:19.000 132 30775.92 88.83 43610.77 88888.00 2010-05-12 02:27:20.000 132 30775.97 88.85 43610.81 53370.80 2010-05-12 02:27:21.000 132 30775.97 88.82 43610.77 88888.00 2010-05-12 02:27:22.000 132 30775.97 88.84 43610.76 88888.00 2010-05-12 02:27:23.000 132 30775.97 88.84 43610.79 88888.00 2010-05-12 02:27:24.000 132 30775.99 88.79 43610.83 88888.00 2010-05-12 02:27:25.000 132 30775.97 88.79 43610.78 53370.80 2010-05-12 02:27:26.000 132 30775.98 88.79 43610.81 88888.00 2010-05-12 02:27:27.000 132 30776.00 88.81 43610.83 88888.00 2010-05-12 02:27:28.000 132 30775.99 88.81 43610.82 88888.00 2010-05-12 02:27:29.000 132 30776.05 88.82 43610.82 88888.00 2010-05-12 02:27:30.000 132 30776.05 88.82 43610.83 53370.84 2010-05-12 02:27:31.000 132 30776.03 88.80 43610.84 88888.00 2010-05-12 02:27:32.000 132 30776.03 88.80 43610.84 88888.00 2010-05-12 02:27:33.000 132 30776.04 88.77 43610.83 88888.00 2010-05-12 02:27:34.000 132 30776.07 88.82 43610.85 88888.00 2010-05-12 02:27:35.000 132 30776.11 88.85 43610.85 53370.89 2010-05-12 02:27:36.000 132 30776.08 88.82 43610.81 88888.00 2010-05-12 02:27:37.000 132 30776.05 88.78 43610.80 88888.00 2010-05-12 02:27:38.000 132 30776.04 88.80 43610.85 88888.00 2010-05-12 02:27:39.000 132 30776.05 88.78 43610.80 88888.00 2010-05-12 02:27:40.000 132 30776.09 88.83 43610.82 53370.87 2010-05-12 02:27:41.000 132 30776.07 88.85 43610.81 88888.00 2010-05-12 02:27:42.000 132 30776.04 88.82 43610.82 88888.00 2010-05-12 02:27:43.000 132 30776.02 88.81 43610.81 88888.00 2010-05-12 02:27:44.000 132 30776.01 88.82 43610.79 88888.00 2010-05-12 02:27:45.000 132 30776.04 88.79 43610.75 53370.87 2010-05-12 02:27:46.000 132 30776.06 88.79 43610.74 88888.00 2010-05-12 02:27:47.000 132 30776.06 88.77 43610.78 88888.00 2010-05-12 02:27:48.000 132 30776.04 88.78 43610.81 88888.00 2010-05-12 02:27:49.000 132 30776.05 88.77 43610.81 88888.00 2010-05-12 02:27:50.000 132 30776.04 88.78 43610.83 53370.87 2010-05-12 02:27:51.000 132 30776.04 88.82 43610.85 88888.00 2010-05-12 02:27:52.000 132 30776.02 88.83 43610.90 88888.00 2010-05-12 02:27:53.000 132 30776.04 88.84 43610.88 88888.00 2010-05-12 02:27:54.000 132 30776.05 88.86 43610.89 88888.00 2010-05-12 02:27:55.000 132 30776.05 88.87 43610.87 53370.87 2010-05-12 02:27:56.000 132 30776.04 88.88 43610.90 88888.00 2010-05-12 02:27:57.000 132 30776.05 88.89 43610.85 88888.00 2010-05-12 02:27:58.000 132 30776.04 88.89 43610.85 88888.00 2010-05-12 02:27:59.000 132 30776.04 88.92 43610.89 88888.00 2010-05-12 02:28:00.000 132 30776.05 88.93 43610.89 53370.85 2010-05-12 02:28:01.000 132 30776.08 88.94 43610.87 88888.00 2010-05-12 02:28:02.000 132 30776.08 88.99 43610.86 88888.00 2010-05-12 02:28:03.000 132 30776.10 88.99 43610.89 88888.00 2010-05-12 02:28:04.000 132 30776.13 89.01 43610.85 88888.00 2010-05-12 02:28:05.000 132 30776.11 89.03 43610.85 53370.90 2010-05-12 02:28:06.000 132 30776.09 89.03 43610.84 88888.00 2010-05-12 02:28:07.000 132 30776.08 89.01 43610.82 88888.00 2010-05-12 02:28:08.000 132 30776.09 89.00 43610.84 88888.00 2010-05-12 02:28:09.000 132 30776.09 89.01 43610.88 88888.00 2010-05-12 02:28:10.000 132 30776.09 88.99 43610.84 53370.87 2010-05-12 02:28:11.000 132 30776.12 89.00 43610.83 88888.00 2010-05-12 02:28:12.000 132 30776.13 88.97 43610.84 88888.00 2010-05-12 02:28:13.000 132 30776.10 88.98 43610.86 88888.00 2010-05-12 02:28:14.000 132 30776.10 88.95 43610.90 88888.00 2010-05-12 02:28:15.000 132 30776.04 88.95 43610.87 53370.88 2010-05-12 02:28:16.000 132 30776.02 88.93 43610.86 88888.00 2010-05-12 02:28:17.000 132 30776.04 88.94 43610.90 88888.00 2010-05-12 02:28:18.000 132 30776.03 88.94 43610.90 88888.00 2010-05-12 02:28:19.000 132 30776.07 89.00 43610.83 88888.00 2010-05-12 02:28:20.000 132 30776.12 89.04 43610.74 53370.89 2010-05-12 02:28:21.000 132 30776.06 88.94 43610.77 88888.00 2010-05-12 02:28:22.000 132 30776.08 88.96 43610.82 88888.00 2010-05-12 02:28:23.000 132 30776.08 88.98 43610.85 88888.00 2010-05-12 02:28:24.000 132 30776.07 89.00 43610.82 88888.00 2010-05-12 02:28:25.000 132 30776.12 89.00 43610.85 53370.86 2010-05-12 02:28:26.000 132 30776.10 88.98 43610.88 88888.00 2010-05-12 02:28:27.000 132 30776.08 88.99 43610.86 88888.00 2010-05-12 02:28:28.000 132 30776.04 88.99 43610.88 88888.00 2010-05-12 02:28:29.000 132 30776.05 89.01 43610.82 88888.00 2010-05-12 02:28:30.000 132 30776.03 89.00 43610.81 53370.85 2010-05-12 02:28:31.000 132 30776.06 89.00 43610.82 88888.00 2010-05-12 02:28:32.000 132 30776.03 89.03 43610.86 88888.00 2010-05-12 02:28:33.000 132 30776.04 89.03 43610.90 88888.00 2010-05-12 02:28:34.000 132 30776.07 89.02 43610.87 88888.00 2010-05-12 02:28:35.000 132 30776.10 89.06 43610.90 53370.88 2010-05-12 02:28:36.000 132 30776.08 89.08 43610.92 88888.00 2010-05-12 02:28:37.000 132 30776.08 89.03 43610.90 88888.00 2010-05-12 02:28:38.000 132 30776.11 88.99 43610.87 88888.00 2010-05-12 02:28:39.000 132 30776.13 88.99 43610.87 88888.00 2010-05-12 02:28:40.000 132 30776.15 88.96 43610.88 53370.86 2010-05-12 02:28:41.000 132 30776.15 88.95 43610.87 88888.00 2010-05-12 02:28:42.000 132 30776.15 88.93 43610.85 88888.00 2010-05-12 02:28:43.000 132 30776.15 88.90 43610.85 88888.00 2010-05-12 02:28:44.000 132 30776.14 88.89 43610.88 88888.00 2010-05-12 02:28:45.000 132 30776.16 88.84 43610.87 53370.87 2010-05-12 02:28:46.000 132 30776.18 88.84 43610.85 88888.00 2010-05-12 02:28:47.000 132 30776.17 88.82 43610.86 88888.00 2010-05-12 02:28:48.000 132 30776.16 88.81 43610.85 88888.00 2010-05-12 02:28:49.000 132 30776.17 88.80 43610.81 88888.00 2010-05-12 02:28:50.000 132 30776.18 88.80 43610.80 53370.86 2010-05-12 02:28:51.000 132 30776.14 88.78 43610.82 88888.00 2010-05-12 02:28:52.000 132 30776.14 88.78 43610.81 88888.00 2010-05-12 02:28:53.000 132 30776.18 88.79 43610.82 88888.00 2010-05-12 02:28:54.000 132 30776.16 88.76 43610.82 88888.00 2010-05-12 02:28:55.000 132 30776.15 88.76 43610.76 53370.87 2010-05-12 02:28:56.000 132 30776.17 88.75 43610.76 88888.00 2010-05-12 02:28:57.000 132 30776.19 88.77 43610.72 88888.00 2010-05-12 02:28:58.000 132 30776.19 88.72 43610.73 88888.00 2010-05-12 02:28:59.000 132 30776.18 88.74 43610.73 88888.00 2010-05-12 02:29:00.000 132 30776.18 88.77 43610.76 53370.85 2010-05-12 02:29:01.000 132 30776.18 88.77 43610.79 88888.00 2010-05-12 02:29:02.000 132 30776.16 88.76 43610.76 88888.00 2010-05-12 02:29:03.000 132 30776.20 88.79 43610.79 88888.00 2010-05-12 02:29:04.000 132 30776.22 88.80 43610.77 88888.00 2010-05-12 02:29:05.000 132 30776.27 88.92 43610.71 53370.88 2010-05-12 02:29:06.000 132 30776.27 88.88 43610.65 88888.00 2010-05-12 02:29:07.000 132 30776.22 88.83 43610.66 88888.00 2010-05-12 02:29:08.000 132 30776.20 88.79 43610.63 88888.00 2010-05-12 02:29:09.000 132 30776.23 88.81 43610.62 88888.00 2010-05-12 02:29:10.000 132 30776.24 88.83 43610.68 53370.91 2010-05-12 02:29:11.000 132 30776.21 88.84 43610.70 88888.00 2010-05-12 02:29:12.000 132 30776.23 88.78 43610.71 88888.00 2010-05-12 02:29:13.000 132 30776.31 88.91 43610.53 88888.00 2010-05-12 02:29:14.000 132 30776.19 88.78 43610.55 88888.00 2010-05-12 02:29:15.000 132 30776.16 88.76 43610.68 53370.95 2010-05-12 02:29:16.000 132 30776.15 88.76 43610.74 88888.00 2010-05-12 02:29:17.000 132 30776.16 88.76 43610.74 88888.00 2010-05-12 02:29:18.000 132 30776.17 88.72 43610.76 88888.00 2010-05-12 02:29:19.000 132 30776.20 88.71 43610.77 88888.00 2010-05-12 02:29:20.000 132 30776.21 88.73 43610.77 53370.92 2010-05-12 02:29:21.000 132 30776.22 88.68 43610.71 88888.00 2010-05-12 02:29:22.000 132 30776.24 88.67 43610.72 88888.00 2010-05-12 02:29:23.000 132 30776.23 88.72 43610.74 88888.00 2010-05-12 02:29:24.000 132 30776.22 88.71 43610.76 88888.00 2010-05-12 02:29:25.000 132 30776.22 88.66 43610.80 53370.93 2010-05-12 02:29:26.000 132 30776.24 88.67 43610.80 88888.00 2010-05-12 02:29:27.000 132 30776.21 88.67 43610.79 88888.00 2010-05-12 02:29:28.000 132 30776.19 88.68 43610.76 88888.00 2010-05-12 02:29:29.000 132 30776.21 88.64 43610.68 88888.00 2010-05-12 02:29:30.000 132 30776.22 88.65 43610.72 53370.93 2010-05-12 02:29:31.000 132 30776.24 88.62 43610.76 88888.00 2010-05-12 02:29:32.000 132 30776.27 88.64 43610.75 88888.00 2010-05-12 02:29:33.000 132 30776.28 88.63 43610.74 88888.00 2010-05-12 02:29:34.000 132 30776.28 88.60 43610.74 88888.00 2010-05-12 02:29:35.000 132 30776.27 88.57 43610.74 53370.94 2010-05-12 02:29:36.000 132 30776.30 88.57 43610.76 88888.00 2010-05-12 02:29:37.000 132 30776.25 88.55 43610.75 88888.00 2010-05-12 02:29:38.000 132 30776.26 88.55 43610.75 88888.00 2010-05-12 02:29:39.000 132 30776.29 88.53 43610.78 88888.00 2010-05-12 02:29:40.000 132 30776.28 88.48 43610.78 53370.96 2010-05-12 02:29:41.000 132 30776.26 88.49 43610.80 88888.00 2010-05-12 02:29:42.000 132 30776.28 88.51 43610.79 88888.00 2010-05-12 02:29:43.000 132 30776.28 88.53 43610.81 88888.00 2010-05-12 02:29:44.000 132 30776.29 88.53 43610.80 88888.00 2010-05-12 02:29:45.000 132 30776.30 88.53 43610.79 53371.01 2010-05-12 02:29:46.000 132 30776.30 88.50 43610.81 88888.00 2010-05-12 02:29:47.000 132 30776.29 88.49 43610.79 88888.00 2010-05-12 02:29:48.000 132 30776.27 88.52 43610.79 88888.00 2010-05-12 02:29:49.000 132 30776.29 88.53 43610.78 88888.00 2010-05-12 02:29:50.000 132 30776.27 88.54 43610.80 53370.98 2010-05-12 02:29:51.000 132 30776.27 88.52 43610.83 88888.00 2010-05-12 02:29:52.000 132 30776.20 88.43 43610.83 88888.00 2010-05-12 02:29:53.000 132 30776.26 88.47 43610.87 88888.00 2010-05-12 02:29:54.000 132 30776.29 88.50 43610.80 88888.00 2010-05-12 02:29:55.000 132 30776.31 88.50 43610.75 53371.02 2010-05-12 02:29:56.000 132 30776.32 88.46 43610.72 88888.00 2010-05-12 02:29:57.000 132 30776.30 88.47 43610.75 88888.00 2010-05-12 02:29:58.000 132 30776.29 88.46 43610.68 88888.00 2010-05-12 02:29:59.000 132 30776.32 88.43 43610.67 88888.00 2010-05-12 02:30:00.000 132 30776.36 88.44 43610.70 53370.95 2010-05-12 02:30:01.000 132 30776.33 88.45 43610.73 88888.00 2010-05-12 02:30:02.000 132 30776.32 88.45 43610.72 88888.00 2010-05-12 02:30:03.000 132 30776.32 88.43 43610.71 88888.00 2010-05-12 02:30:04.000 132 30776.28 88.44 43610.75 88888.00 2010-05-12 02:30:05.000 132 30776.30 88.43 43610.71 53370.94 2010-05-12 02:30:06.000 132 30776.33 88.40 43610.70 88888.00 2010-05-12 02:30:07.000 132 30776.34 88.42 43610.74 88888.00 2010-05-12 02:30:08.000 132 30776.33 88.38 43610.75 88888.00 2010-05-12 02:30:09.000 132 30776.35 88.36 43610.72 88888.00 2010-05-12 02:30:10.000 132 30776.35 88.32 43610.70 53370.94 2010-05-12 02:30:11.000 132 30776.37 88.34 43610.69 88888.00 2010-05-12 02:30:12.000 132 30776.35 88.32 43610.67 88888.00 2010-05-12 02:30:13.000 132 30776.32 88.30 43610.69 88888.00 2010-05-12 02:30:14.000 132 30776.32 88.32 43610.70 88888.00 2010-05-12 02:30:15.000 132 30776.29 88.29 43610.70 53370.94 2010-05-12 02:30:16.000 132 30776.27 88.27 43610.66 88888.00 2010-05-12 02:30:17.000 132 30776.28 88.27 43610.72 88888.00 2010-05-12 02:30:18.000 132 30776.29 88.25 43610.70 88888.00 2010-05-12 02:30:19.000 132 30776.31 88.26 43610.71 88888.00 2010-05-12 02:30:20.000 132 30776.30 88.30 43610.69 53370.94 2010-05-12 02:30:21.000 132 30776.28 88.28 43610.71 88888.00 2010-05-12 02:30:22.000 132 30776.30 88.25 43610.71 88888.00 2010-05-12 02:30:23.000 132 30776.31 88.24 43610.72 88888.00 2010-05-12 02:30:24.000 132 30776.31 88.22 43610.69 88888.00 2010-05-12 02:30:25.000 132 30776.35 88.19 43610.66 53370.93 2010-05-12 02:30:26.000 132 30776.36 88.21 43610.65 88888.00 2010-05-12 02:30:27.000 132 30776.38 88.21 43610.68 88888.00 2010-05-12 02:30:28.000 132 30776.40 88.20 43610.69 88888.00 2010-05-12 02:30:29.000 132 30776.37 88.18 43610.71 88888.00 2010-05-12 02:30:30.000 132 30776.39 88.18 43610.73 53370.96 2010-05-12 02:30:31.000 132 30776.40 88.21 43610.80 88888.00 2010-05-12 02:30:32.000 132 30776.43 88.20 43610.80 88888.00 2010-05-12 02:30:33.000 132 30776.42 88.20 43610.82 88888.00 2010-05-12 02:30:34.000 132 30776.44 88.17 43610.77 88888.00 2010-05-12 02:30:35.000 132 30776.43 88.17 43610.81 53371.01 2010-05-12 02:30:36.000 132 30776.43 88.18 43610.82 88888.00 2010-05-12 02:30:37.000 132 30776.41 88.15 43610.81 88888.00 2010-05-12 02:30:38.000 132 30776.42 88.13 43610.81 88888.00 2010-05-12 02:30:39.000 132 30776.46 88.12 43610.76 88888.00 2010-05-12 02:30:40.000 132 30776.49 88.16 43610.74 53371.03 2010-05-12 02:30:41.000 132 30776.50 88.19 43610.74 88888.00 2010-05-12 02:30:42.000 132 30776.52 88.17 43610.77 88888.00 2010-05-12 02:30:43.000 132 30776.54 88.16 43610.80 88888.00 2010-05-12 02:30:44.000 132 30776.54 88.17 43610.81 88888.00 2010-05-12 02:30:45.000 132 30776.54 88.17 43610.83 53371.09 2010-05-12 02:30:46.000 132 30776.55 88.19 43610.85 88888.00 2010-05-12 02:30:47.000 132 30776.50 88.17 43610.82 88888.00 2010-05-12 02:30:48.000 132 30776.49 88.25 43610.88 88888.00 2010-05-12 02:30:49.000 132 30776.54 88.25 43610.92 88888.00 2010-05-12 02:30:50.000 132 30776.57 88.18 43610.84 53371.11 2010-05-12 02:30:51.000 132 30776.57 88.17 43610.77 88888.00 2010-05-12 02:30:52.000 132 30776.58 88.19 43610.75 88888.00 2010-05-12 02:30:53.000 132 30776.56 88.21 43610.77 88888.00 2010-05-12 02:30:54.000 132 30776.54 88.18 43610.69 88888.00 2010-05-12 02:30:55.000 132 30776.51 88.22 43610.79 53371.11 2010-05-12 02:30:56.000 132 30776.52 88.21 43610.77 88888.00 2010-05-12 02:30:57.000 132 30776.51 88.21 43610.79 88888.00 2010-05-12 02:30:58.000 132 30776.53 88.21 43610.77 88888.00 2010-05-12 02:30:59.000 132 30776.52 88.20 43610.74 88888.00 2010-05-12 02:31:00.000 132 30776.52 88.20 43610.68 53371.08 2010-05-12 02:31:01.000 132 30776.50 88.20 43610.65 88888.00 2010-05-12 02:31:02.000 132 30776.53 88.19 43610.68 88888.00 2010-05-12 02:31:03.000 132 30776.51 88.18 43610.67 88888.00 2010-05-12 02:31:04.000 132 30776.49 88.14 43610.70 88888.00 2010-05-12 02:31:05.000 132 30776.49 88.15 43610.70 53371.02 2010-05-12 02:31:06.000 132 30776.47 88.17 43610.69 88888.00 2010-05-12 02:31:07.000 132 30776.46 88.14 43610.65 88888.00 2010-05-12 02:31:08.000 132 30776.44 88.15 43610.65 88888.00 2010-05-12 02:31:09.000 132 30776.49 88.12 43610.63 88888.00 2010-05-12 02:31:10.000 132 30776.50 88.12 43610.68 53370.97 2010-05-12 02:31:11.000 132 30776.48 88.14 43610.69 88888.00 2010-05-12 02:31:12.000 132 30776.46 88.09 43610.66 88888.00 2010-05-12 02:31:13.000 132 30776.43 88.13 43610.67 88888.00 2010-05-12 02:31:14.000 132 30776.43 88.13 43610.65 88888.00 2010-05-12 02:31:15.000 132 30776.45 88.12 43610.61 53370.97 2010-05-12 02:31:16.000 132 30776.47 88.14 43610.62 88888.00 2010-05-12 02:31:17.000 132 30776.42 88.14 43610.60 88888.00 2010-05-12 02:31:18.000 132 30776.41 88.11 43610.63 88888.00 2010-05-12 02:31:19.000 132 30776.44 88.13 43610.67 88888.00 2010-05-12 02:31:20.000 132 30776.44 88.11 43610.68 53370.88 2010-05-12 02:31:21.000 132 30776.45 88.09 43610.67 88888.00 2010-05-12 02:31:22.000 132 30776.42 88.07 43610.65 88888.00 2010-05-12 02:31:23.000 132 30776.37 88.05 43610.63 88888.00 2010-05-12 02:31:24.000 132 30776.36 88.06 43610.67 88888.00 2010-05-12 02:31:25.000 132 30776.36 88.05 43610.69 53370.88 2010-05-12 02:31:26.000 132 30776.36 88.08 43610.68 88888.00 2010-05-12 02:31:27.000 132 30776.35 88.08 43610.70 88888.00 2010-05-12 02:31:28.000 132 30776.35 88.08 43610.70 88888.00 2010-05-12 02:31:29.000 132 30776.31 88.07 43610.69 88888.00 2010-05-12 02:31:30.000 132 30776.30 88.08 43610.68 53370.85 2010-05-12 02:31:31.000 132 30776.31 88.08 43610.67 88888.00 2010-05-12 02:31:32.000 132 30776.32 88.05 43610.64 88888.00 2010-05-12 02:31:33.000 132 30776.34 88.06 43610.68 88888.00 2010-05-12 02:31:34.000 132 30776.36 88.08 43610.74 88888.00 2010-05-12 02:31:35.000 132 30776.33 88.08 43610.75 53370.89 2010-05-12 02:31:36.000 132 30776.31 88.06 43610.69 88888.00 2010-05-12 02:31:37.000 132 30776.30 88.04 43610.69 88888.00 2010-05-12 02:31:38.000 132 30776.29 88.05 43610.70 88888.00 2010-05-12 02:31:39.000 132 30776.31 88.06 43610.63 88888.00 2010-05-12 02:31:40.000 132 30776.32 88.05 43610.64 53370.89 2010-05-12 02:31:41.000 132 30776.32 88.05 43610.63 88888.00 2010-05-12 02:31:42.000 132 30776.35 88.06 43610.60 88888.00 2010-05-12 02:31:43.000 132 30776.33 88.09 43610.59 88888.00 2010-05-12 02:31:44.000 132 30776.32 88.14 43610.60 88888.00 2010-05-12 02:31:45.000 132 30776.34 88.16 43610.60 53370.86 2010-05-12 02:31:46.000 132 30776.31 88.11 43610.59 88888.00 2010-05-12 02:31:47.000 132 30776.31 88.10 43610.61 88888.00 2010-05-12 02:31:48.000 132 30776.32 88.07 43610.64 88888.00 2010-05-12 02:31:49.000 132 30776.32 88.09 43610.63 88888.00 2010-05-12 02:31:50.000 132 30776.34 88.15 43610.62 53370.87 2010-05-12 02:31:51.000 132 30776.31 88.17 43610.62 88888.00 2010-05-12 02:31:52.000 132 30776.31 88.22 43610.66 88888.00 2010-05-12 02:31:53.000 132 30776.31 88.25 43610.67 88888.00 2010-05-12 02:31:54.000 132 30776.29 88.25 43610.62 88888.00 2010-05-12 02:31:55.000 132 30776.29 88.23 43610.61 53370.86 2010-05-12 02:31:56.000 132 30776.32 88.19 43610.61 88888.00 2010-05-12 02:31:57.000 132 30776.32 88.19 43610.57 88888.00 2010-05-12 02:31:58.000 132 30776.32 88.19 43610.62 88888.00 2010-05-12 02:31:59.000 132 30776.25 88.11 43610.72 88888.00 2010-05-12 02:32:00.000 132 30776.28 88.09 43610.76 53370.82 2010-05-12 02:32:01.000 132 30776.33 88.12 43610.63 88888.00 2010-05-12 02:32:02.000 132 30776.31 88.10 43610.58 88888.00 2010-05-12 02:32:03.000 132 30776.30 88.11 43610.59 88888.00 2010-05-12 02:32:04.000 132 30776.30 88.12 43610.59 88888.00 2010-05-12 02:32:05.000 132 30776.28 88.09 43610.59 53370.78 2010-05-12 02:32:06.000 132 30776.26 88.06 43610.55 88888.00 2010-05-12 02:32:07.000 132 30776.26 88.10 43610.51 88888.00 2010-05-12 02:32:08.000 132 30776.24 88.07 43610.55 88888.00 2010-05-12 02:32:09.000 132 30776.22 88.04 43610.50 88888.00 2010-05-12 02:32:10.000 132 30776.22 88.02 43610.51 53370.67 2010-05-12 02:32:11.000 132 30776.22 88.00 43610.45 88888.00 2010-05-12 02:32:12.000 132 30776.22 88.02 43610.45 88888.00 2010-05-12 02:32:13.000 132 30776.17 87.99 43610.45 88888.00 2010-05-12 02:32:14.000 132 30776.17 87.91 43610.46 88888.00 2010-05-12 02:32:15.000 132 30776.17 87.91 43610.45 53370.69 2010-05-12 02:32:16.000 132 30776.15 87.95 43610.43 88888.00 2010-05-12 02:32:17.000 132 30776.12 87.95 43610.45 88888.00 2010-05-12 02:32:18.000 132 30776.09 87.89 43610.47 88888.00 2010-05-12 02:32:19.000 132 30776.09 87.90 43610.48 88888.00 2010-05-12 02:32:20.000 132 30776.12 87.93 43610.48 53370.63 2010-05-12 02:32:21.000 132 30776.11 87.91 43610.52 88888.00 2010-05-12 02:32:22.000 132 30776.10 87.94 43610.53 88888.00 2010-05-12 02:32:23.000 132 30776.08 87.95 43610.52 88888.00 2010-05-12 02:32:24.000 132 30776.11 87.92 43610.49 88888.00 2010-05-12 02:32:25.000 132 30776.09 87.92 43610.53 53370.62 2010-05-12 02:32:26.000 132 30776.05 87.97 43610.53 88888.00 2010-05-12 02:32:27.000 132 30776.04 87.94 43610.46 88888.00 2010-05-12 02:32:28.000 132 30776.06 87.93 43610.45 88888.00 2010-05-12 02:32:29.000 132 30776.03 87.91 43610.48 88888.00 2010-05-12 02:32:30.000 132 30776.00 87.91 43610.49 53370.59 2010-05-12 02:32:31.000 132 30775.99 87.92 43610.48 88888.00 2010-05-12 02:32:32.000 132 30776.01 87.90 43610.50 88888.00 2010-05-12 02:32:33.000 132 30776.01 87.91 43610.49 88888.00 2010-05-12 02:32:34.000 132 30776.01 87.91 43610.47 88888.00 2010-05-12 02:32:35.000 132 30776.03 87.90 43610.46 53370.60 2010-05-12 02:32:36.000 132 30776.04 87.91 43610.43 88888.00 2010-05-12 02:32:37.000 132 30776.02 87.86 43610.45 88888.00 2010-05-12 02:32:38.000 132 30776.04 87.85 43610.48 88888.00 2010-05-12 02:32:39.000 132 30776.05 87.87 43610.43 88888.00 2010-05-12 02:32:40.000 132 30776.04 87.85 43610.40 53370.56 2010-05-12 02:32:41.000 132 30776.03 87.81 43610.43 88888.00 2010-05-12 02:32:42.000 132 30776.01 87.83 43610.46 88888.00 2010-05-12 02:32:43.000 132 30776.01 87.81 43610.42 88888.00 2010-05-12 02:32:44.000 132 30776.01 87.81 43610.42 88888.00 2010-05-12 02:32:45.000 132 30776.02 87.79 43610.41 53370.52 2010-05-12 02:32:46.000 132 30775.99 87.77 43610.38 88888.00 2010-05-12 02:32:47.000 132 30775.98 87.77 43610.42 88888.00 2010-05-12 02:32:48.000 132 30775.97 87.79 43610.38 88888.00 2010-05-12 02:32:49.000 132 30775.99 87.74 43610.35 88888.00 2010-05-12 02:32:50.000 132 30775.96 87.78 43610.40 53370.52 2010-05-12 02:32:51.000 132 30775.92 87.75 43610.42 88888.00 2010-05-12 02:32:52.000 132 30775.90 87.72 43610.44 88888.00 2010-05-12 02:32:53.000 132 30775.90 87.73 43610.48 88888.00 2010-05-12 02:32:54.000 132 30775.90 87.74 43610.46 88888.00 2010-05-12 02:32:55.000 132 30775.88 87.73 43610.43 53370.46 2010-05-12 02:32:56.000 132 30775.85 87.71 43610.40 88888.00 2010-05-12 02:32:57.000 132 30775.78 87.68 43610.40 88888.00 2010-05-12 02:32:58.000 132 30775.79 87.69 43610.39 88888.00 2010-05-12 02:32:59.000 132 30775.83 87.69 43610.40 88888.00 2010-05-12 02:33:00.000 132 30775.83 87.73 43610.42 53370.44 2010-05-12 02:33:01.000 132 30775.78 87.74 43610.39 88888.00 2010-05-12 02:33:02.000 132 30775.81 87.73 43610.39 88888.00 2010-05-12 02:33:03.000 132 30775.82 87.73 43610.40 88888.00 2010-05-12 02:33:04.000 132 30775.80 87.70 43610.41 88888.00 2010-05-12 02:33:05.000 132 30775.81 87.69 43610.42 53370.44 2010-05-12 02:33:06.000 132 30775.84 87.70 43610.42 88888.00 2010-05-12 02:33:07.000 132 30775.86 87.69 43610.43 88888.00 2010-05-12 02:33:08.000 132 30775.85 87.64 43610.40 88888.00 2010-05-12 02:33:09.000 132 30775.86 87.66 43610.41 88888.00 2010-05-12 02:33:10.000 132 30775.90 87.73 43610.39 53370.40 2010-05-12 02:33:11.000 132 30775.88 87.72 43610.37 88888.00 2010-05-12 02:33:12.000 132 30775.85 87.70 43610.34 88888.00 2010-05-12 02:33:13.000 132 30775.84 87.68 43610.41 88888.00 2010-05-12 02:33:14.000 132 30775.83 87.69 43610.41 88888.00 2010-05-12 02:33:15.000 132 30775.83 87.69 43610.39 53370.42 2010-05-12 02:33:16.000 132 30775.84 87.69 43610.38 88888.00 2010-05-12 02:33:17.000 132 30775.85 87.70 43610.42 88888.00 2010-05-12 02:33:18.000 132 30775.83 87.71 43610.42 88888.00 2010-05-12 02:33:19.000 132 30775.85 87.75 43610.40 88888.00 2010-05-12 02:33:20.000 132 30775.85 87.72 43610.36 53370.43 2010-05-12 02:33:21.000 132 30775.86 87.70 43610.36 88888.00 2010-05-12 02:33:22.000 132 30775.91 87.70 43610.41 88888.00 2010-05-12 02:33:23.000 132 30775.94 87.70 43610.41 88888.00 2010-05-12 02:33:24.000 132 30775.92 87.73 43610.39 88888.00 2010-05-12 02:33:25.000 132 30775.93 87.74 43610.36 53370.46 2010-05-12 02:33:26.000 132 30775.94 87.71 43610.33 88888.00 2010-05-12 02:33:27.000 132 30775.91 87.73 43610.34 88888.00 2010-05-12 02:33:28.000 132 30775.93 87.71 43610.38 88888.00 2010-05-12 02:33:29.000 132 30775.93 87.73 43610.40 88888.00 2010-05-12 02:33:30.000 132 30775.96 87.72 43610.40 53370.49 2010-05-12 02:33:31.000 132 30775.96 87.71 43610.40 88888.00 2010-05-12 02:33:32.000 132 30775.95 87.69 43610.41 88888.00 2010-05-12 02:33:33.000 132 30775.96 87.70 43610.42 88888.00 2010-05-12 02:33:34.000 132 30775.98 87.71 43610.40 88888.00 2010-05-12 02:33:35.000 132 30775.95 87.72 43610.38 53370.47 2010-05-12 02:33:36.000 132 30775.94 87.71 43610.41 88888.00 2010-05-12 02:33:37.000 132 30775.92 87.70 43610.41 88888.00 2010-05-12 02:33:38.000 132 30775.90 87.69 43610.43 88888.00 2010-05-12 02:33:39.000 132 30775.90 87.67 43610.42 88888.00 2010-05-12 02:33:40.000 132 30775.92 87.68 43610.44 53370.47 2010-05-12 02:33:41.000 132 30775.92 87.70 43610.43 88888.00 2010-05-12 02:33:42.000 132 30775.91 87.73 43610.41 88888.00 2010-05-12 02:33:43.000 132 30775.90 87.76 43610.42 88888.00 2010-05-12 02:33:44.000 132 30775.91 87.81 43610.42 88888.00 2010-05-12 02:33:45.000 132 30775.90 87.83 43610.43 53370.49 2010-05-12 02:33:46.000 132 30775.89 87.83 43610.39 88888.00 2010-05-12 02:33:47.000 132 30775.88 87.83 43610.37 88888.00 2010-05-12 02:33:48.000 132 30775.89 87.81 43610.34 88888.00 2010-05-12 02:33:49.000 132 30775.91 87.80 43610.34 88888.00 2010-05-12 02:33:50.000 132 30775.90 87.80 43610.35 53370.46 2010-05-12 02:33:51.000 132 30775.92 87.82 43610.36 88888.00 2010-05-12 02:33:52.000 132 30775.93 87.84 43610.38 88888.00 2010-05-12 02:33:53.000 132 30775.95 87.86 43610.39 88888.00 2010-05-12 02:33:54.000 132 30775.95 87.86 43610.43 88888.00 2010-05-12 02:33:55.000 132 30775.97 87.85 43610.44 53370.49 2010-05-12 02:33:56.000 132 30775.96 87.84 43610.42 88888.00 2010-05-12 02:33:57.000 132 30775.93 87.88 43610.46 88888.00 2010-05-12 02:33:58.000 132 30775.94 87.87 43610.42 88888.00 2010-05-12 02:33:59.000 132 30776.01 87.87 43610.43 88888.00 2010-05-12 02:34:00.000 132 30776.01 87.86 43610.42 53370.54 2010-05-12 02:34:01.000 132 30776.01 87.84 43610.36 88888.00 2010-05-12 02:34:02.000 132 30776.01 87.87 43610.42 88888.00 2010-05-12 02:34:03.000 132 30776.01 87.87 43610.48 88888.00 2010-05-12 02:34:04.000 132 30776.01 87.83 43610.47 88888.00 2010-05-12 02:34:05.000 132 30776.00 87.85 43610.45 53370.49 2010-05-12 02:34:06.000 132 30776.02 87.92 43610.46 88888.00 2010-05-12 02:34:07.000 132 30776.05 87.88 43610.45 88888.00 2010-05-12 02:34:08.000 132 30776.06 87.90 43610.44 88888.00 2010-05-12 02:34:09.000 132 30776.03 87.93 43610.45 88888.00 2010-05-12 02:34:10.000 132 30776.05 87.93 43610.49 53370.48 2010-05-12 02:34:11.000 132 30776.05 87.94 43610.44 88888.00 2010-05-12 02:34:12.000 132 30776.04 87.91 43610.46 88888.00 2010-05-12 02:34:13.000 132 30776.03 87.93 43610.48 88888.00 2010-05-12 02:34:14.000 132 30776.00 87.94 43610.51 88888.00 2010-05-12 02:34:15.000 132 30775.99 87.92 43610.51 53370.50 2010-05-12 02:34:16.000 132 30776.00 87.90 43610.46 88888.00 2010-05-12 02:34:17.000 132 30776.00 87.91 43610.48 88888.00 2010-05-12 02:34:18.000 132 30776.03 87.92 43610.49 88888.00 2010-05-12 02:34:19.000 132 30776.07 87.95 43610.45 88888.00 2010-05-12 02:34:20.000 132 30776.07 87.94 43610.46 53370.54 2010-05-12 02:34:21.000 132 30776.04 87.88 43610.42 88888.00 2010-05-12 02:34:22.000 132 30776.01 87.89 43610.41 88888.00 2010-05-12 02:34:23.000 132 30776.03 87.87 43610.38 88888.00 2010-05-12 02:34:24.000 132 30776.03 87.85 43610.33 88888.00 2010-05-12 02:34:25.000 132 30776.04 87.83 43610.35 53370.51 2010-05-12 02:34:26.000 132 30776.06 87.85 43610.37 88888.00 2010-05-12 02:34:27.000 132 30776.05 87.85 43610.34 88888.00 2010-05-12 02:34:28.000 132 30776.04 87.90 43610.42 88888.00 2010-05-12 02:34:29.000 132 30776.05 87.88 43610.37 88888.00 2010-05-12 02:34:30.000 132 30776.06 87.85 43610.36 53370.48 2010-05-12 02:34:31.000 132 30776.02 87.89 43610.35 88888.00 2010-05-12 02:34:32.000 132 30775.98 87.88 43610.39 88888.00 2010-05-12 02:34:33.000 132 30776.00 87.87 43610.39 88888.00 2010-05-12 02:34:34.000 132 30776.01 87.84 43610.42 88888.00 2010-05-12 02:34:35.000 132 30776.00 87.84 43610.44 53370.51 2010-05-12 02:34:36.000 132 30776.00 87.80 43610.42 88888.00 2010-05-12 02:34:37.000 132 30776.06 87.82 43610.43 88888.00 2010-05-12 02:34:38.000 132 30776.08 87.83 43610.48 88888.00 2010-05-12 02:34:39.000 132 30776.06 87.79 43610.45 88888.00 2010-05-12 02:34:40.000 132 30776.04 87.79 43610.42 53370.49 2010-05-12 02:34:41.000 132 30776.06 87.76 43610.40 88888.00 2010-05-12 02:34:42.000 132 30776.10 87.75 43610.39 88888.00 2010-05-12 02:34:43.000 132 30776.07 87.71 43610.39 88888.00 2010-05-12 02:34:44.000 132 30776.06 87.67 43610.42 88888.00 2010-05-12 02:34:45.000 132 30776.07 87.69 43610.46 53370.50 2010-05-12 02:34:46.000 132 30776.11 87.68 43610.51 88888.00 2010-05-12 02:34:47.000 132 30776.13 87.68 43610.52 88888.00 2010-05-12 02:34:48.000 132 30776.12 87.70 43610.52 88888.00 2010-05-12 02:34:49.000 132 30776.14 87.70 43610.50 88888.00 2010-05-12 02:34:50.000 132 30776.17 87.70 43610.50 53370.54 2010-05-12 02:34:51.000 132 30776.19 87.69 43610.48 88888.00 2010-05-12 02:34:52.000 132 30776.15 87.66 43610.44 88888.00 2010-05-12 02:34:53.000 132 30776.16 87.68 43610.39 88888.00 2010-05-12 02:34:54.000 132 30776.15 87.69 43610.38 88888.00 2010-05-12 02:34:55.000 132 30776.14 87.70 43610.43 53370.55 2010-05-12 02:34:56.000 132 30776.16 87.71 43610.47 88888.00 2010-05-12 02:34:57.000 132 30776.20 87.73 43610.47 88888.00 2010-05-12 02:34:58.000 132 30776.15 87.73 43610.47 88888.00 2010-05-12 02:34:59.000 132 30776.13 87.74 43610.48 88888.00 2010-05-12 02:35:00.000 132 30776.15 87.78 43610.50 53370.55 2010-05-12 02:35:01.000 132 30776.15 87.77 43610.50 88888.00 2010-05-12 02:35:02.000 132 30776.17 87.78 43610.48 88888.00 2010-05-12 02:35:03.000 132 30776.21 87.79 43610.51 88888.00 2010-05-12 02:35:04.000 132 30776.22 87.81 43610.49 88888.00 2010-05-12 02:35:05.000 132 30776.19 87.80 43610.50 53370.58 2010-05-12 02:35:06.000 132 30776.17 87.84 43610.46 88888.00 2010-05-12 02:35:07.000 132 30776.18 87.83 43610.49 88888.00 2010-05-12 02:35:08.000 132 30776.22 87.83 43610.46 88888.00 2010-05-12 02:35:09.000 132 30776.24 87.83 43610.47 88888.00 2010-05-12 02:35:10.000 132 30776.24 87.80 43610.44 53370.58 2010-05-12 02:35:11.000 132 30776.21 87.82 43610.42 88888.00 2010-05-12 02:35:12.000 132 30776.21 87.85 43610.42 88888.00 2010-05-12 02:35:13.000 132 30776.24 87.83 43610.45 88888.00 2010-05-12 02:35:14.000 132 30776.23 87.81 43610.44 88888.00 2010-05-12 02:35:15.000 132 30776.22 87.84 43610.44 53370.61 2010-05-12 02:35:16.000 132 30776.21 87.83 43610.40 88888.00 2010-05-12 02:35:17.000 132 30776.20 87.81 43610.36 88888.00 2010-05-12 02:35:18.000 132 30776.26 87.81 43610.35 88888.00 2010-05-12 02:35:19.000 132 30776.28 87.87 43610.28 88888.00 2010-05-12 02:35:20.000 132 30776.23 87.78 43610.37 53370.58 2010-05-12 02:35:21.000 132 30776.23 87.75 43610.40 88888.00 2010-05-12 02:35:22.000 132 30776.19 87.71 43610.42 88888.00 2010-05-12 02:35:23.000 132 30776.19 87.71 43610.44 88888.00 2010-05-12 02:35:24.000 132 30776.18 87.73 43610.44 88888.00 2010-05-12 02:35:25.000 132 30776.18 87.74 43610.39 53370.60 2010-05-12 02:35:26.000 132 30776.18 87.74 43610.35 88888.00 2010-05-12 02:35:27.000 132 30776.17 87.76 43610.37 88888.00 2010-05-12 02:35:28.000 132 30776.17 87.74 43610.40 88888.00 2010-05-12 02:35:29.000 132 30776.17 87.72 43610.41 88888.00 2010-05-12 02:35:30.000 132 30776.18 87.70 43610.36 53370.52 2010-05-12 02:35:31.000 132 30776.21 87.72 43610.32 88888.00 2010-05-12 02:35:32.000 132 30776.20 87.71 43610.29 88888.00 2010-05-12 02:35:33.000 132 30776.20 87.63 43610.28 88888.00 2010-05-12 02:35:34.000 132 30776.18 87.61 43610.28 88888.00 2010-05-12 02:35:35.000 132 30776.19 87.63 43610.28 53370.50 2010-05-12 02:35:36.000 132 30776.20 87.61 43610.29 88888.00 2010-05-12 02:35:37.000 132 30776.18 87.59 43610.30 88888.00 2010-05-12 02:35:38.000 132 30776.17 87.61 43610.28 88888.00 2010-05-12 02:35:39.000 132 30776.14 87.62 43610.27 88888.00 2010-05-12 02:35:40.000 132 30776.14 87.64 43610.25 53370.46 2010-05-12 02:35:41.000 132 30776.15 87.64 43610.26 88888.00 2010-05-12 02:35:42.000 132 30776.18 87.65 43610.32 88888.00 2010-05-12 02:35:43.000 132 30776.17 87.61 43610.32 88888.00 2010-05-12 02:35:44.000 132 30776.15 87.57 43610.25 88888.00 2010-05-12 02:35:45.000 132 30776.14 87.55 43610.21 53370.45 2010-05-12 02:35:46.000 132 30776.15 87.57 43610.22 88888.00 2010-05-12 02:35:47.000 132 30776.16 87.60 43610.25 88888.00 2010-05-12 02:35:48.000 132 30776.15 87.61 43610.23 88888.00 2010-05-12 02:35:49.000 132 30776.18 87.62 43610.20 88888.00 2010-05-12 02:35:50.000 132 30776.18 87.59 43610.21 53370.43 2010-05-12 02:35:51.000 132 30776.17 87.60 43610.20 88888.00 2010-05-12 02:35:52.000 132 30776.13 87.62 43610.18 88888.00 2010-05-12 02:35:53.000 132 30776.13 87.61 43610.18 88888.00 2010-05-12 02:35:54.000 132 30776.14 87.60 43610.14 88888.00 2010-05-12 02:35:55.000 132 30776.13 87.55 43610.01 53370.35 2010-05-12 02:35:56.000 132 30776.16 87.54 43609.99 88888.00 2010-05-12 02:35:57.000 132 30776.14 87.57 43609.91 88888.00 2010-05-12 02:35:58.000 132 30776.12 87.50 43609.83 88888.00 2010-05-12 02:35:59.000 132 30776.08 87.48 43609.75 88888.00 2010-05-12 02:36:00.000 132 30776.10 87.43 43609.67 53370.07 2010-05-12 02:36:01.000 132 30776.10 87.36 43609.60 88888.00 2010-05-12 02:36:02.000 132 30776.01 87.25 43609.51 88888.00 2010-05-12 02:36:03.000 132 30775.94 87.20 43609.49 88888.00 2010-05-12 02:36:04.000 132 30775.83 87.16 43609.53 88888.00 2010-05-12 02:36:05.000 132 30775.79 87.20 43609.52 53369.72 2010-05-12 02:36:06.000 132 30775.75 87.22 43609.53 88888.00 2010-05-12 02:36:07.000 132 30775.70 87.24 43609.66 88888.00 2010-05-12 02:36:08.000 132 30775.71 87.28 43609.75 88888.00 2010-05-12 02:36:09.000 132 30775.68 87.29 43609.79 88888.00 2010-05-12 02:36:10.000 132 30775.62 87.28 43609.88 53369.70 2010-05-12 02:36:11.000 132 30775.65 87.32 43609.87 88888.00 2010-05-12 02:36:12.000 132 30775.68 87.35 43609.90 88888.00 2010-05-12 02:36:13.000 132 30775.65 87.34 43609.96 88888.00 2010-05-12 02:36:14.000 132 30775.68 87.38 43610.05 88888.00 2010-05-12 02:36:15.000 132 30775.73 87.39 43610.08 53369.92 2010-05-12 02:36:16.000 132 30775.76 87.41 43610.07 88888.00 2010-05-12 02:36:17.000 132 30775.76 87.44 43610.10 88888.00 2010-05-12 02:36:18.000 132 30775.78 87.49 43610.10 88888.00 2010-05-12 02:36:19.000 132 30775.82 87.47 43610.11 88888.00 2010-05-12 02:36:20.000 132 30775.86 87.45 43610.15 53370.10 2010-05-12 02:36:21.000 132 30775.87 87.46 43610.16 88888.00 2010-05-12 02:36:22.000 132 30775.90 87.49 43610.18 88888.00 2010-05-12 02:36:23.000 132 30775.94 87.50 43610.25 88888.00 2010-05-12 02:36:24.000 132 30776.01 87.50 43610.24 88888.00 2010-05-12 02:36:25.000 132 30776.01 87.51 43610.21 53370.23 2010-05-12 02:36:26.000 132 30776.01 87.49 43610.24 88888.00 2010-05-12 02:36:27.000 132 30776.01 87.50 43610.24 88888.00 2010-05-12 02:36:28.000 132 30776.05 87.50 43610.26 88888.00 2010-05-12 02:36:29.000 132 30776.04 87.48 43610.31 88888.00 2010-05-12 02:36:30.000 132 30776.03 87.46 43610.33 53370.35 2010-05-12 02:36:31.000 132 30776.05 87.44 43610.32 88888.00 2010-05-12 02:36:32.000 132 30776.08 87.46 43610.32 88888.00 2010-05-12 02:36:33.000 132 30776.12 87.54 43610.24 88888.00 2010-05-12 02:36:34.000 132 30776.05 87.51 43610.31 88888.00 2010-05-12 02:36:35.000 132 30776.03 87.50 43610.38 53370.43 2010-05-12 02:36:36.000 132 30776.04 87.48 43610.37 88888.00 2010-05-12 02:36:37.000 132 30776.06 87.50 43610.39 88888.00 2010-05-12 02:36:38.000 132 30776.07 87.49 43610.43 88888.00 2010-05-12 02:36:39.000 132 30776.04 87.46 43610.38 88888.00 2010-05-12 02:36:40.000 132 30776.05 87.47 43610.40 53370.49 2010-05-12 02:36:41.000 132 30776.08 87.45 43610.39 88888.00 2010-05-12 02:36:42.000 132 30776.10 87.46 43610.42 88888.00 2010-05-12 02:36:43.000 132 30776.15 87.43 43610.41 88888.00 2010-05-12 02:36:44.000 132 30776.14 87.44 43610.42 88888.00 2010-05-12 02:36:45.000 132 30776.13 87.41 43610.36 53370.49 2010-05-12 02:36:46.000 132 30776.14 87.41 43610.35 88888.00 2010-05-12 02:36:47.000 132 30776.13 87.39 43610.36 88888.00 2010-05-12 02:36:48.000 132 30776.17 87.37 43610.35 88888.00 2010-05-12 02:36:49.000 132 30776.21 87.36 43610.36 88888.00 2010-05-12 02:36:50.000 132 30776.26 87.39 43610.30 53370.54 2010-05-12 02:36:51.000 132 30776.30 87.42 43610.23 88888.00 2010-05-12 02:36:52.000 132 30776.23 87.33 43610.32 88888.00 2010-05-12 02:36:53.000 132 30776.24 87.39 43610.37 88888.00 2010-05-12 02:36:54.000 132 30776.37 87.61 43610.28 88888.00 2010-05-12 02:36:55.000 132 30776.27 87.49 43610.21 53370.52 2010-05-12 02:36:56.000 132 30776.25 87.40 43610.30 88888.00 2010-05-12 02:36:57.000 132 30776.27 87.37 43610.35 88888.00 2010-05-12 02:36:58.000 132 30776.23 87.35 43610.35 88888.00 2010-05-12 02:36:59.000 132 30776.26 87.34 43610.39 88888.00 2010-05-12 02:37:00.000 132 30776.26 87.35 43610.39 53370.56 2010-05-12 02:37:01.000 132 30776.25 87.36 43610.38 88888.00 2010-05-12 02:37:02.000 132 30776.26 87.34 43610.38 88888.00 2010-05-12 02:37:03.000 132 30776.21 87.31 43610.40 88888.00 2010-05-12 02:37:04.000 132 30776.13 87.34 43610.37 88888.00 2010-05-12 02:37:05.000 132 30776.11 87.36 43610.39 53370.53 2010-05-12 02:37:06.000 132 30776.13 87.36 43610.39 88888.00 2010-05-12 02:37:07.000 132 30776.17 87.41 43610.36 88888.00 2010-05-12 02:37:08.000 132 30776.20 87.42 43610.35 88888.00 2010-05-12 02:37:09.000 132 30776.22 87.43 43610.37 88888.00 2010-05-12 02:37:10.000 132 30776.23 87.42 43610.38 53370.51 2010-05-12 02:37:11.000 132 30776.24 87.46 43610.43 88888.00 2010-05-12 02:37:12.000 132 30776.22 87.46 43610.42 88888.00 2010-05-12 02:37:13.000 132 30776.25 87.43 43610.42 88888.00 2010-05-12 02:37:14.000 132 30776.22 87.39 43610.42 88888.00 2010-05-12 02:37:15.000 132 30776.21 87.40 43610.42 53370.54 2010-05-12 02:37:16.000 132 30776.20 87.42 43610.39 88888.00 2010-05-12 02:37:17.000 132 30776.21 87.40 43610.39 88888.00 2010-05-12 02:37:18.000 132 30776.23 87.41 43610.39 88888.00 2010-05-12 02:37:19.000 132 30776.28 87.43 43610.40 88888.00 2010-05-12 02:37:20.000 132 30776.31 87.44 43610.41 53370.56 2010-05-12 02:37:21.000 132 30776.30 87.44 43610.40 88888.00 2010-05-12 02:37:22.000 132 30776.29 87.43 43610.42 88888.00 2010-05-12 02:37:23.000 132 30776.32 87.44 43610.41 88888.00 2010-05-12 02:37:24.000 132 30776.34 87.42 43610.37 88888.00 2010-05-12 02:37:25.000 132 30776.35 87.41 43610.38 53370.65 2010-05-12 02:37:26.000 132 30776.37 87.42 43610.37 88888.00 2010-05-12 02:37:27.000 132 30776.37 87.40 43610.34 88888.00 2010-05-12 02:37:28.000 132 30776.39 87.42 43610.31 88888.00 2010-05-12 02:37:29.000 132 30776.37 87.40 43610.34 88888.00 2010-05-12 02:37:30.000 132 30776.38 87.40 43610.40 53370.67 2010-05-12 02:37:31.000 132 30776.42 87.42 43610.39 88888.00 2010-05-12 02:37:32.000 132 30776.46 87.41 43610.35 88888.00 2010-05-12 02:37:33.000 132 30776.48 87.44 43610.36 88888.00 2010-05-12 02:37:34.000 132 30776.49 87.42 43610.40 88888.00 2010-05-12 02:37:35.000 132 30776.49 87.37 43610.35 53370.71 2010-05-12 02:37:36.000 132 30776.48 87.41 43610.37 88888.00 2010-05-12 02:37:37.000 132 30776.49 87.40 43610.47 88888.00 2010-05-12 02:37:38.000 132 30776.49 87.39 43610.47 88888.00 2010-05-12 02:37:39.000 132 30776.50 87.39 43610.45 88888.00 2010-05-12 02:37:40.000 132 30776.54 87.38 43610.46 53370.79 2010-05-12 02:37:41.000 132 30776.52 87.41 43610.46 88888.00 2010-05-12 02:37:42.000 132 30776.49 87.43 43610.48 88888.00 2010-05-12 02:37:43.000 132 30776.48 87.42 43610.50 88888.00 2010-05-12 02:37:44.000 132 30776.47 87.40 43610.45 88888.00 2010-05-12 02:37:45.000 132 30776.48 87.41 43610.43 53370.80 2010-05-12 02:37:46.000 132 30776.49 87.43 43610.45 88888.00 2010-05-12 02:37:47.000 132 30776.46 87.39 43610.45 88888.00 2010-05-12 02:37:48.000 132 30776.47 87.34 43610.45 88888.00 2010-05-12 02:37:49.000 132 30776.47 87.32 43610.45 88888.00 2010-05-12 02:37:50.000 132 30776.51 87.31 43610.39 53370.74 2010-05-12 02:37:51.000 132 30776.50 87.34 43610.38 88888.00 2010-05-12 02:37:52.000 132 30776.49 87.33 43610.39 88888.00 2010-05-12 02:37:53.000 132 30776.51 87.32 43610.37 88888.00 2010-05-12 02:37:54.000 132 30776.56 87.32 43610.39 88888.00 2010-05-12 02:37:55.000 132 30776.52 87.32 43610.42 53370.75 2010-05-12 02:37:56.000 132 30776.48 87.31 43610.41 88888.00 2010-05-12 02:37:57.000 132 30776.50 87.32 43610.44 88888.00 2010-05-12 02:37:58.000 132 30776.51 87.33 43610.47 88888.00 2010-05-12 02:37:59.000 132 30776.52 87.31 43610.40 88888.00 2010-05-12 02:38:00.000 132 30776.50 87.32 43610.38 53370.76 2010-05-12 02:38:01.000 132 30776.49 87.33 43610.38 88888.00 2010-05-12 02:38:02.000 132 30776.47 87.30 43610.42 88888.00 2010-05-12 02:38:03.000 132 30776.43 87.26 43610.44 88888.00 2010-05-12 02:38:04.000 132 30776.44 87.28 43610.41 88888.00 2010-05-12 02:38:05.000 132 30776.44 87.31 43610.42 53370.71 2010-05-12 02:38:06.000 132 30776.44 87.30 43610.40 88888.00 2010-05-12 02:38:07.000 132 30776.43 87.33 43610.36 88888.00 2010-05-12 02:38:08.000 132 30776.44 87.31 43610.39 88888.00 2010-05-12 02:38:09.000 132 30776.42 87.33 43610.40 88888.00 2010-05-12 02:38:10.000 132 30776.39 87.34 43610.37 53370.71 2010-05-12 02:38:11.000 132 30776.41 87.33 43610.37 88888.00 2010-05-12 02:38:12.000 132 30776.39 87.31 43610.40 88888.00 2010-05-12 02:38:13.000 132 30776.37 87.30 43610.37 88888.00 2010-05-12 02:38:14.000 132 30776.39 87.30 43610.36 88888.00 2010-05-12 02:38:15.000 132 30776.36 87.28 43610.31 53370.65 2010-05-12 02:38:16.000 132 30776.36 87.28 43610.32 88888.00 2010-05-12 02:38:17.000 132 30776.38 87.27 43610.37 88888.00 2010-05-12 02:38:18.000 132 30776.36 87.28 43610.38 88888.00 2010-05-12 02:38:19.000 132 30776.33 87.27 43610.38 88888.00 2010-05-12 02:38:20.000 132 30776.29 87.27 43610.41 53370.63 2010-05-12 02:38:21.000 132 30776.28 87.28 43610.36 88888.00 2010-05-12 02:38:22.000 132 30776.31 87.31 43610.34 88888.00 2010-05-12 02:38:23.000 132 30776.34 87.31 43610.34 88888.00 2010-05-12 02:38:24.000 132 30776.33 87.29 43610.31 88888.00 2010-05-12 02:38:25.000 132 30776.33 87.27 43610.30 53370.61 2010-05-12 02:38:26.000 132 30776.34 87.26 43610.36 88888.00 2010-05-12 02:38:27.000 132 30776.34 87.28 43610.39 88888.00 2010-05-12 02:38:28.000 132 30776.33 87.26 43610.38 88888.00 2010-05-12 02:38:29.000 132 30776.32 87.26 43610.39 88888.00 2010-05-12 02:38:30.000 132 30776.32 87.25 43610.37 53370.59 2010-05-12 02:38:31.000 132 30776.33 87.26 43610.34 88888.00 2010-05-12 02:38:32.000 132 30776.33 87.26 43610.34 88888.00 2010-05-12 02:38:33.000 132 30776.32 87.23 43610.30 88888.00 2010-05-12 02:38:34.000 132 30776.33 87.23 43610.28 88888.00 2010-05-12 02:38:35.000 132 30776.32 87.27 43610.30 53370.61 2010-05-12 02:38:36.000 132 30776.31 87.24 43610.31 88888.00 2010-05-12 02:38:37.000 132 30776.30 87.20 43610.31 88888.00 2010-05-12 02:38:38.000 132 30776.31 87.16 43610.35 88888.00 2010-05-12 02:38:39.000 132 30776.26 87.16 43610.36 88888.00 2010-05-12 02:38:40.000 132 30776.26 87.15 43610.39 53370.57 2010-05-12 02:38:41.000 132 30776.26 87.17 43610.41 88888.00 2010-05-12 02:38:42.000 132 30776.30 87.20 43610.38 88888.00 2010-05-12 02:38:43.000 132 30776.36 87.18 43610.39 88888.00 2010-05-12 02:38:44.000 132 30776.35 87.13 43610.40 88888.00 2010-05-12 02:38:45.000 132 30776.35 87.14 43610.35 53370.59 2010-05-12 02:38:46.000 132 30776.35 87.16 43610.26 88888.00 2010-05-12 02:38:47.000 132 30776.34 87.18 43610.27 88888.00 2010-05-12 02:38:48.000 132 30776.35 87.15 43610.31 88888.00 2010-05-12 02:38:49.000 132 30776.34 87.14 43610.34 88888.00 2010-05-12 02:38:50.000 132 30776.32 87.17 43610.35 53370.61 2010-05-12 02:38:51.000 132 30776.33 87.18 43610.31 88888.00 2010-05-12 02:38:52.000 132 30776.33 87.19 43610.31 88888.00 2010-05-12 02:38:53.000 132 30776.34 87.21 43610.34 88888.00 2010-05-12 02:38:54.000 132 30776.33 87.19 43610.35 88888.00 2010-05-12 02:38:55.000 132 30776.34 87.21 43610.29 53370.62 2010-05-12 02:38:56.000 132 30776.33 87.22 43610.35 88888.00 2010-05-12 02:38:57.000 132 30776.37 87.23 43610.36 88888.00 2010-05-12 02:38:58.000 132 30776.39 87.20 43610.39 88888.00 2010-05-12 02:38:59.000 132 30776.37 87.19 43610.33 88888.00 2010-05-12 02:39:00.000 132 30776.37 87.20 43610.32 53370.65 2010-05-12 02:39:01.000 132 30776.37 87.20 43610.38 88888.00 2010-05-12 02:39:02.000 132 30776.40 87.24 43610.37 88888.00 2010-05-12 02:39:03.000 132 30776.38 87.25 43610.36 88888.00 2010-05-12 02:39:04.000 132 30776.38 87.26 43610.36 88888.00 2010-05-12 02:39:05.000 132 30776.38 87.26 43610.42 53370.68 2010-05-12 02:39:06.000 132 30776.38 87.26 43610.42 88888.00 2010-05-12 02:39:07.000 132 30776.42 87.30 43610.49 88888.00 2010-05-12 02:39:08.000 132 30776.46 87.35 43610.45 88888.00 2010-05-12 02:39:09.000 132 30776.46 87.37 43610.42 88888.00 2010-05-12 02:39:10.000 132 30776.47 87.35 43610.41 53370.76 2010-05-12 02:39:11.000 132 30776.50 87.32 43610.40 88888.00 2010-05-12 02:39:12.000 132 30776.54 87.36 43610.38 88888.00 2010-05-12 02:39:13.000 132 30776.54 87.34 43610.35 88888.00 2010-05-12 02:39:14.000 132 30776.52 87.28 43610.42 88888.00 2010-05-12 02:39:15.000 132 30776.54 87.31 43610.46 53370.78 2010-05-12 02:39:16.000 132 30776.56 87.34 43610.45 88888.00 2010-05-12 02:39:17.000 132 30776.56 87.35 43610.43 88888.00 2010-05-12 02:39:18.000 132 30776.57 87.35 43610.44 88888.00 2010-05-12 02:39:19.000 132 30776.59 87.36 43610.42 88888.00 2010-05-12 02:39:20.000 132 30776.62 87.42 43610.44 53370.83 2010-05-12 02:39:21.000 132 30776.66 87.44 43610.45 88888.00 2010-05-12 02:39:22.000 132 30776.66 87.43 43610.44 88888.00 2010-05-12 02:39:23.000 132 30776.69 87.44 43610.46 88888.00 2010-05-12 02:39:24.000 132 30776.73 87.42 43610.46 88888.00 2010-05-12 02:39:25.000 132 30776.76 87.42 43610.44 53370.90 2010-05-12 02:39:26.000 132 30776.78 87.49 43610.39 88888.00 2010-05-12 02:39:27.000 132 30776.88 87.56 43610.28 88888.00 2010-05-12 02:39:28.000 132 30776.79 87.46 43610.41 88888.00 2010-05-12 02:39:29.000 132 30776.78 87.47 43610.45 88888.00 2010-05-12 02:39:30.000 132 30776.76 87.48 43610.45 53370.84 2010-05-12 02:39:31.000 132 30776.77 87.54 43610.50 88888.00 2010-05-12 02:39:32.000 132 30776.77 87.53 43610.52 88888.00 2010-05-12 02:39:33.000 132 30776.77 87.48 43610.50 88888.00 2010-05-12 02:39:34.000 132 30776.79 87.48 43610.50 88888.00 2010-05-12 02:39:35.000 132 30776.78 87.49 43610.49 53370.99 2010-05-12 02:39:36.000 132 30776.79 87.46 43610.46 88888.00 2010-05-12 02:39:37.000 132 30776.78 87.39 43610.44 88888.00 2010-05-12 02:39:38.000 132 30776.77 87.41 43610.44 88888.00 2010-05-12 02:39:39.000 132 30776.79 87.39 43610.42 88888.00 2010-05-12 02:39:40.000 132 30776.81 87.38 43610.39 53370.92 2010-05-12 02:39:41.000 132 30776.85 87.36 43610.37 88888.00 2010-05-12 02:39:42.000 132 30776.79 87.35 43610.37 88888.00 2010-05-12 02:39:43.000 132 30776.77 87.37 43610.38 88888.00 2010-05-12 02:39:44.000 132 30776.79 87.35 43610.39 88888.00 2010-05-12 02:39:45.000 132 30776.78 87.30 43610.37 53370.91 2010-05-12 02:39:46.000 132 30776.75 87.29 43610.39 88888.00 2010-05-12 02:39:47.000 132 30776.72 87.30 43610.37 88888.00 2010-05-12 02:39:48.000 132 30776.73 87.28 43610.36 88888.00 2010-05-12 02:39:49.000 132 30776.73 87.29 43610.38 88888.00 2010-05-12 02:39:50.000 132 30776.72 87.25 43610.37 53370.83 2010-05-12 02:39:51.000 132 30776.74 87.27 43610.37 88888.00 2010-05-12 02:39:52.000 132 30776.73 87.21 43610.37 88888.00 2010-05-12 02:39:53.000 132 30776.73 87.18 43610.36 88888.00 2010-05-12 02:39:54.000 132 30776.73 87.18 43610.38 88888.00 2010-05-12 02:39:55.000 132 30776.74 87.19 43610.39 53370.86 2010-05-12 02:39:56.000 132 30776.70 87.19 43610.37 88888.00 2010-05-12 02:39:57.000 132 30776.70 87.15 43610.37 88888.00 2010-05-12 02:39:58.000 132 30776.72 87.16 43610.43 88888.00 2010-05-12 02:39:59.000 132 30776.69 87.17 43610.43 88888.00 2010-05-12 02:40:00.000 132 30776.67 87.15 43610.40 53370.86 2010-05-12 02:40:01.000 132 30776.71 87.17 43610.38 88888.00 2010-05-12 02:40:02.000 132 30776.68 87.17 43610.38 88888.00 2010-05-12 02:40:03.000 132 30776.68 87.12 43610.34 88888.00 2010-05-12 02:40:04.000 132 30776.71 87.11 43610.28 88888.00 2010-05-12 02:40:05.000 132 30776.73 87.10 43610.28 53370.86 2010-05-12 02:40:06.000 132 30776.72 87.08 43610.30 88888.00 2010-05-12 02:40:07.000 132 30776.71 87.05 43610.32 88888.00 2010-05-12 02:40:08.000 132 30776.70 87.09 43610.31 88888.00 2010-05-12 02:40:09.000 132 30776.70 87.11 43610.30 88888.00 2010-05-12 02:40:10.000 132 30776.74 87.12 43610.32 53370.85 2010-05-12 02:40:11.000 132 30776.74 87.11 43610.32 88888.00 2010-05-12 02:40:12.000 132 30776.73 87.12 43610.35 88888.00 2010-05-12 02:40:13.000 132 30776.75 87.15 43610.35 88888.00 2010-05-12 02:40:14.000 132 30776.76 87.13 43610.32 88888.00 2010-05-12 02:40:15.000 132 30776.76 87.16 43610.34 53370.90 2010-05-12 02:40:16.000 132 30776.78 87.18 43610.35 88888.00 2010-05-12 02:40:17.000 132 30776.78 87.21 43610.38 88888.00 2010-05-12 02:40:18.000 132 30776.81 87.25 43610.38 88888.00 2010-05-12 02:40:19.000 132 30776.84 87.29 43610.38 88888.00 2010-05-12 02:40:20.000 132 30776.84 87.32 43610.41 53370.96 2010-05-12 02:40:21.000 132 30776.87 87.31 43610.42 88888.00 2010-05-12 02:40:22.000 132 30776.87 87.31 43610.43 88888.00 2010-05-12 02:40:23.000 132 30776.87 87.27 43610.44 88888.00 2010-05-12 02:40:24.000 132 30776.87 87.24 43610.42 88888.00 2010-05-12 02:40:25.000 132 30776.89 87.22 43610.38 53371.00 2010-05-12 02:40:26.000 132 30776.93 87.20 43610.37 88888.00 2010-05-12 02:40:27.000 132 30776.95 87.22 43610.35 88888.00 2010-05-12 02:40:28.000 132 30776.94 87.16 43610.38 88888.00 2010-05-12 02:40:29.000 132 30776.95 87.17 43610.41 88888.00 2010-05-12 02:40:30.000 132 30776.98 87.19 43610.43 53371.06 2010-05-12 02:40:31.000 132 30777.02 87.16 43610.42 88888.00 2010-05-12 02:40:32.000 132 30777.00 87.12 43610.40 88888.00 2010-05-12 02:40:33.000 132 30777.00 87.11 43610.42 88888.00 2010-05-12 02:40:34.000 132 30777.03 87.07 43610.42 88888.00 2010-05-12 02:40:35.000 132 30777.03 87.08 43610.41 53371.10 2010-05-12 02:40:36.000 132 30777.02 87.09 43610.39 88888.00 2010-05-12 02:40:37.000 132 30777.02 87.06 43610.39 88888.00 2010-05-12 02:40:38.000 132 30777.05 87.04 43610.40 88888.00 2010-05-12 02:40:39.000 132 30777.04 87.01 43610.40 88888.00 2010-05-12 02:40:40.000 132 30777.06 87.01 43610.41 53371.09 2010-05-12 02:40:41.000 132 30777.06 87.02 43610.37 88888.00 2010-05-12 02:40:42.000 132 30777.06 87.01 43610.40 88888.00 2010-05-12 02:40:43.000 132 30777.05 87.02 43610.45 88888.00 2010-05-12 02:40:44.000 132 30777.04 87.00 43610.43 88888.00 2010-05-12 02:40:45.000 132 30777.07 87.06 43610.41 53371.15 2010-05-12 02:40:46.000 132 30777.08 87.06 43610.40 88888.00 2010-05-12 02:40:47.000 132 30777.07 87.00 43610.41 88888.00 2010-05-12 02:40:48.000 132 30777.11 87.00 43610.47 88888.00 2010-05-12 02:40:49.000 132 30777.14 87.03 43610.49 88888.00 2010-05-12 02:40:50.000 132 30777.15 87.04 43610.48 53371.18 2010-05-12 02:40:51.000 132 30777.14 87.02 43610.47 88888.00 2010-05-12 02:40:52.000 132 30777.13 86.99 43610.44 88888.00 2010-05-12 02:40:53.000 132 30777.18 86.98 43610.46 88888.00 2010-05-12 02:40:54.000 132 30777.21 86.99 43610.51 88888.00 2010-05-12 02:40:55.000 132 30777.20 87.01 43610.50 53371.20 2010-05-12 02:40:56.000 132 30777.22 87.02 43610.44 88888.00 2010-05-12 02:40:57.000 132 30777.26 87.06 43610.46 88888.00 2010-05-12 02:40:58.000 132 30777.29 87.05 43610.48 88888.00 2010-05-12 02:40:59.000 132 30777.26 87.03 43610.46 88888.00 2010-05-12 02:41:00.000 132 30777.27 87.08 43610.46 53371.26 2010-05-12 02:41:01.000 132 30777.28 87.06 43610.45 88888.00 2010-05-12 02:41:02.000 132 30777.29 87.05 43610.41 88888.00 2010-05-12 02:41:03.000 132 30777.27 87.02 43610.43 88888.00 2010-05-12 02:41:04.000 132 30777.31 87.02 43610.42 88888.00 2010-05-12 02:41:05.000 132 30777.32 87.00 43610.41 53371.28 2010-05-12 02:41:06.000 132 30777.32 87.01 43610.44 88888.00 2010-05-12 02:41:07.000 132 30777.34 87.00 43610.46 88888.00 2010-05-12 02:41:08.000 132 30777.40 87.00 43610.46 88888.00 2010-05-12 02:41:09.000 132 30777.43 87.03 43610.46 88888.00 2010-05-12 02:41:10.000 132 30777.43 87.03 43610.47 53371.32 2010-05-12 02:41:11.000 132 30777.42 87.02 43610.50 88888.00 2010-05-12 02:41:12.000 132 30777.42 87.02 43610.48 88888.00 2010-05-12 02:41:13.000 132 30777.44 87.02 43610.49 88888.00 2010-05-12 02:41:14.000 132 30777.45 87.02 43610.53 88888.00 2010-05-12 02:41:15.000 132 30777.48 87.02 43610.50 53371.39 2010-05-12 02:41:16.000 132 30777.46 86.98 43610.51 88888.00 2010-05-12 02:41:17.000 132 30777.42 87.00 43610.57 88888.00 2010-05-12 02:41:18.000 132 30777.42 86.99 43610.62 88888.00 2010-05-12 02:41:19.000 132 30777.48 87.05 43610.53 88888.00 2010-05-12 02:41:20.000 132 30777.49 87.07 43610.52 53371.45 2010-05-12 02:41:21.000 132 30777.48 87.05 43610.49 88888.00 2010-05-12 02:41:22.000 132 30777.48 87.03 43610.44 88888.00 2010-05-12 02:41:23.000 132 30777.47 87.03 43610.43 88888.00 2010-05-12 02:41:24.000 132 30777.46 87.01 43610.45 88888.00 2010-05-12 02:41:25.000 132 30777.47 87.05 43610.52 53371.46 2010-05-12 02:41:26.000 132 30777.49 87.04 43610.54 88888.00 2010-05-12 02:41:27.000 132 30777.50 87.02 43610.53 88888.00 2010-05-12 02:41:28.000 132 30777.50 87.02 43610.58 88888.00 2010-05-12 02:41:29.000 132 30777.52 87.05 43610.57 88888.00 2010-05-12 02:41:30.000 132 30777.51 87.03 43610.56 53371.43 2010-05-12 02:41:31.000 132 30777.50 86.99 43610.49 88888.00 2010-05-12 02:41:32.000 132 30777.54 86.99 43610.51 88888.00 2010-05-12 02:41:33.000 132 30777.55 87.03 43610.57 88888.00 2010-05-12 02:41:34.000 132 30777.53 86.99 43610.60 88888.00 2010-05-12 02:41:35.000 132 30777.52 86.99 43610.57 53371.46 2010-05-12 02:41:36.000 132 30777.51 86.98 43610.53 88888.00 2010-05-12 02:41:37.000 132 30777.50 86.97 43610.54 88888.00 2010-05-12 02:41:38.000 132 30777.49 86.99 43610.52 88888.00 2010-05-12 02:41:39.000 132 30777.50 87.00 43610.50 88888.00 2010-05-12 02:41:40.000 132 30777.51 86.99 43610.55 53371.44 2010-05-12 02:41:41.000 132 30777.46 86.97 43610.59 88888.00 2010-05-12 02:41:42.000 132 30777.50 87.00 43610.61 88888.00 2010-05-12 02:41:43.000 132 30777.51 86.98 43610.56 88888.00 2010-05-12 02:41:44.000 132 30777.52 86.95 43610.54 88888.00 2010-05-12 02:41:45.000 132 30777.54 86.98 43610.54 53371.45 2010-05-12 02:41:46.000 132 30777.55 87.02 43610.58 88888.00 2010-05-12 02:41:47.000 132 30777.53 87.00 43610.55 88888.00 2010-05-12 02:41:48.000 132 30777.54 87.03 43610.52 88888.00 2010-05-12 02:41:49.000 132 30777.51 87.02 43610.56 88888.00 2010-05-12 02:41:50.000 132 30777.50 87.00 43610.52 53371.43 2010-05-12 02:41:51.000 132 30777.51 86.95 43610.51 88888.00 2010-05-12 02:41:52.000 132 30777.52 86.95 43610.52 88888.00 2010-05-12 02:41:53.000 132 30777.54 86.97 43610.52 88888.00 2010-05-12 02:41:54.000 132 30777.57 86.94 43610.47 88888.00 2010-05-12 02:41:55.000 132 30777.57 86.91 43610.48 53371.46 2010-05-12 02:41:56.000 132 30777.55 86.89 43610.47 88888.00 2010-05-12 02:41:57.000 132 30777.56 86.90 43610.51 88888.00 2010-05-12 02:41:58.000 132 30777.57 86.90 43610.54 88888.00 2010-05-12 02:41:59.000 132 30777.54 86.92 43610.55 88888.00 2010-05-12 02:42:00.000 132 30777.56 86.91 43610.49 53371.45 2010-05-12 02:42:01.000 132 30777.59 86.92 43610.43 88888.00 2010-05-12 02:42:02.000 132 30777.59 86.97 43610.43 88888.00 2010-05-12 02:42:03.000 132 30777.59 86.97 43610.50 88888.00 2010-05-12 02:42:04.000 132 30777.57 86.94 43610.52 88888.00 2010-05-12 02:42:05.000 132 30777.54 86.92 43610.51 53371.44 2010-05-12 02:42:06.000 132 30777.56 86.94 43610.49 88888.00 2010-05-12 02:42:07.000 132 30777.58 86.91 43610.50 88888.00 2010-05-12 02:42:08.000 132 30777.58 86.93 43610.52 88888.00 2010-05-12 02:42:09.000 132 30777.57 86.91 43610.47 88888.00 2010-05-12 02:42:10.000 132 30777.58 86.93 43610.45 53371.42 2010-05-12 02:42:11.000 132 30777.60 86.95 43610.45 88888.00 2010-05-12 02:42:12.000 132 30777.59 86.93 43610.49 88888.00 2010-05-12 02:42:13.000 132 30777.54 86.89 43610.47 88888.00 2010-05-12 02:42:14.000 132 30777.56 86.86 43610.44 88888.00 2010-05-12 02:42:15.000 132 30777.52 86.89 43610.43 53371.48 2010-05-12 02:42:16.000 132 30777.55 86.91 43610.43 88888.00 2010-05-12 02:42:17.000 132 30777.56 86.88 43610.42 88888.00 2010-05-12 02:42:18.000 132 30777.52 86.75 43610.52 88888.00 2010-05-12 02:42:19.000 132 30777.56 86.72 43610.56 88888.00 2010-05-12 02:42:20.000 132 30777.56 86.82 43610.53 53371.47 2010-05-12 02:42:21.000 132 30777.56 86.83 43610.49 88888.00 2010-05-12 02:42:22.000 132 30777.56 86.85 43610.46 88888.00 2010-05-12 02:42:23.000 132 30777.56 86.83 43610.47 88888.00 2010-05-12 02:42:24.000 132 30777.56 86.84 43610.42 88888.00 2010-05-12 02:42:25.000 132 30777.55 86.78 43610.41 53371.44 2010-05-12 02:42:26.000 132 30777.57 86.76 43610.45 88888.00 2010-05-12 02:42:27.000 132 30777.55 86.74 43610.40 88888.00 2010-05-12 02:42:28.000 132 30777.55 86.73 43610.42 88888.00 2010-05-12 02:42:29.000 132 30777.53 86.75 43610.44 88888.00 2010-05-12 02:42:30.000 132 30777.55 86.77 43610.45 53371.42 2010-05-12 02:42:31.000 132 30777.54 86.73 43610.40 88888.00 2010-05-12 02:42:32.000 132 30777.53 86.76 43610.42 88888.00 2010-05-12 02:42:33.000 132 30777.55 86.77 43610.47 88888.00 2010-05-12 02:42:34.000 132 30777.57 86.71 43610.46 88888.00 2010-05-12 02:42:35.000 132 30777.57 86.68 43610.45 53371.42 2010-05-12 02:42:36.000 132 30777.59 86.66 43610.43 88888.00 2010-05-12 02:42:37.000 132 30777.58 86.63 43610.46 88888.00 2010-05-12 02:42:38.000 132 30777.58 86.62 43610.46 88888.00 2010-05-12 02:42:39.000 132 30777.61 86.59 43610.49 88888.00 2010-05-12 02:42:40.000 132 30777.62 86.60 43610.47 53371.43 2010-05-12 02:42:41.000 132 30777.62 86.61 43610.45 88888.00 2010-05-12 02:42:42.000 132 30777.62 86.61 43610.49 88888.00 2010-05-12 02:42:43.000 132 30777.62 86.60 43610.46 88888.00 2010-05-12 02:42:44.000 132 30777.61 86.59 43610.41 88888.00 2010-05-12 02:42:45.000 132 30777.62 86.59 43610.45 53371.42 2010-05-12 02:42:46.000 132 30777.56 86.56 43610.44 88888.00 2010-05-12 02:42:47.000 132 30777.54 86.57 43610.45 88888.00 2010-05-12 02:42:48.000 132 30777.57 86.55 43610.40 88888.00 2010-05-12 02:42:49.000 132 30777.58 86.51 43610.39 88888.00 2010-05-12 02:42:50.000 132 30777.59 86.51 43610.39 53371.45 2010-05-12 02:42:51.000 132 30777.61 86.53 43610.41 88888.00 2010-05-12 02:42:52.000 132 30777.62 86.54 43610.39 88888.00 2010-05-12 02:42:53.000 132 30777.63 86.51 43610.41 88888.00 2010-05-12 02:42:54.000 132 30777.64 86.47 43610.42 88888.00 2010-05-12 02:42:55.000 132 30777.61 86.47 43610.43 53371.43 2010-05-12 02:42:56.000 132 30777.58 86.46 43610.44 88888.00 2010-05-12 02:42:57.000 132 30777.60 86.48 43610.48 88888.00 2010-05-12 02:42:58.000 132 30777.58 86.49 43610.49 88888.00 2010-05-12 02:42:59.000 132 30777.58 86.48 43610.46 88888.00 2010-05-12 02:43:00.000 132 30777.60 86.45 43610.48 53371.45 2010-05-12 02:43:01.000 132 30777.62 86.44 43610.44 88888.00 2010-05-12 02:43:02.000 132 30777.61 86.42 43610.42 88888.00 2010-05-12 02:43:03.000 132 30777.63 86.43 43610.42 88888.00 2010-05-12 02:43:04.000 132 30777.63 86.39 43610.49 88888.00 2010-05-12 02:43:05.000 132 30777.65 86.39 43610.47 53371.47 2010-05-12 02:43:06.000 132 30777.64 86.38 43610.45 88888.00 2010-05-12 02:43:07.000 132 30777.61 86.38 43610.50 88888.00 2010-05-12 02:43:08.000 132 30777.67 86.45 43610.46 88888.00 2010-05-12 02:43:09.000 132 30777.68 86.46 43610.42 88888.00 2010-05-12 02:43:10.000 132 30777.67 86.46 43610.47 53371.51 2010-05-12 02:43:11.000 132 30777.67 86.48 43610.48 88888.00 2010-05-12 02:43:12.000 132 30777.71 86.47 43610.47 88888.00 2010-05-12 02:43:13.000 132 30777.71 86.44 43610.49 88888.00 2010-05-12 02:43:14.000 132 30777.72 86.46 43610.49 88888.00 2010-05-12 02:43:15.000 132 30777.71 86.51 43610.53 53371.50 2010-05-12 02:43:16.000 132 30777.74 86.47 43610.49 88888.00 2010-05-12 02:43:17.000 132 30777.75 86.51 43610.53 88888.00 2010-05-12 02:43:18.000 132 30777.72 86.51 43610.53 88888.00 2010-05-12 02:43:19.000 132 30777.77 86.52 43610.51 88888.00 2010-05-12 02:43:20.000 132 30777.76 86.53 43610.52 53371.53 2010-05-12 02:43:21.000 132 30777.76 86.50 43610.47 88888.00 2010-05-12 02:43:22.000 132 30777.76 86.52 43610.45 88888.00 2010-05-12 02:43:23.000 132 30777.74 86.53 43610.51 88888.00 2010-05-12 02:43:24.000 132 30777.78 86.53 43610.52 88888.00 2010-05-12 02:43:25.000 132 30777.80 86.50 43610.41 53371.51 2010-05-12 02:43:26.000 132 30777.72 86.39 43610.49 88888.00 2010-05-12 02:43:27.000 132 30777.75 86.43 43610.48 88888.00 2010-05-12 02:43:28.000 132 30777.74 86.44 43610.49 88888.00 2010-05-12 02:43:29.000 132 30777.73 86.42 43610.51 88888.00 2010-05-12 02:43:30.000 132 30777.75 86.39 43610.53 53371.51 2010-05-12 02:43:31.000 132 30777.79 86.41 43610.56 88888.00 2010-05-12 02:43:32.000 132 30777.79 86.41 43610.55 88888.00 2010-05-12 02:43:33.000 132 30777.81 86.43 43610.49 88888.00 2010-05-12 02:43:34.000 132 30777.80 86.42 43610.50 88888.00 2010-05-12 02:43:35.000 132 30777.80 86.43 43610.53 53371.50 2010-05-12 02:43:36.000 132 30777.83 86.41 43610.49 88888.00 2010-05-12 02:43:37.000 132 30777.77 86.39 43610.50 88888.00 2010-05-12 02:43:38.000 132 30777.75 86.38 43610.51 88888.00 2010-05-12 02:43:39.000 132 30777.75 86.38 43610.51 88888.00 2010-05-12 02:43:40.000 132 30777.78 86.39 43610.53 53371.49 2010-05-12 02:43:41.000 132 30777.80 86.40 43610.50 88888.00 2010-05-12 02:43:42.000 132 30777.82 86.33 43610.48 88888.00 2010-05-12 02:43:43.000 132 30777.84 86.35 43610.46 88888.00 2010-05-12 02:43:44.000 132 30777.77 86.31 43610.47 88888.00 2010-05-12 02:43:45.000 132 30777.80 86.30 43610.48 53371.52 2010-05-12 02:43:46.000 132 30777.79 86.25 43610.44 88888.00 2010-05-12 02:43:47.000 132 30777.80 86.25 43610.42 88888.00 2010-05-12 02:43:48.000 132 30777.81 86.23 43610.41 88888.00 2010-05-12 02:43:49.000 132 30777.85 86.24 43610.45 88888.00 2010-05-12 02:43:50.000 132 30777.83 86.24 43610.42 53371.52 2010-05-12 02:43:51.000 132 30777.85 86.25 43610.42 88888.00 2010-05-12 02:43:52.000 132 30777.89 86.22 43610.39 88888.00 2010-05-12 02:43:53.000 132 30777.89 86.24 43610.38 88888.00 2010-05-12 02:43:54.000 132 30777.97 86.26 43610.35 88888.00 2010-05-12 02:43:55.000 132 30777.94 86.24 43610.43 53371.60 2010-05-12 02:43:56.000 132 30777.92 86.27 43610.44 88888.00 2010-05-12 02:43:57.000 132 30777.91 86.25 43610.39 88888.00 2010-05-12 02:43:58.000 132 30777.92 86.22 43610.36 88888.00 2010-05-12 02:43:59.000 132 30777.92 86.19 43610.40 88888.00 2010-05-12 02:44:00.000 132 30777.90 86.16 43610.41 53371.60 2010-05-12 02:44:01.000 132 30777.87 86.10 43610.35 88888.00 2010-05-12 02:44:02.000 132 30777.86 86.10 43610.36 88888.00 2010-05-12 02:44:03.000 132 30777.86 86.15 43610.34 88888.00 2010-05-12 02:44:04.000 132 30777.87 86.14 43610.36 88888.00 2010-05-12 02:44:05.000 132 30777.88 86.14 43610.36 53371.58 2010-05-12 02:44:06.000 132 30777.86 86.13 43610.36 88888.00 2010-05-12 02:44:07.000 132 30777.87 86.13 43610.37 88888.00 2010-05-12 02:44:08.000 132 30777.87 86.15 43610.40 88888.00 2010-05-12 02:44:09.000 132 30777.88 86.17 43610.43 88888.00 2010-05-12 02:44:10.000 132 30777.90 86.18 43610.47 53371.57 2010-05-12 02:44:11.000 132 30777.93 86.26 43610.53 88888.00 2010-05-12 02:44:12.000 132 30777.94 86.24 43610.52 88888.00 2010-05-12 02:44:13.000 132 30777.94 86.20 43610.48 88888.00 2010-05-12 02:44:14.000 132 30777.97 86.18 43610.48 88888.00 2010-05-12 02:44:15.000 132 30777.97 86.20 43610.48 53371.63 2010-05-12 02:44:16.000 132 30777.94 86.19 43610.51 88888.00 2010-05-12 02:44:17.000 132 30777.98 86.20 43610.56 88888.00 2010-05-12 02:44:18.000 132 30777.99 86.22 43610.63 88888.00 2010-05-12 02:44:19.000 132 30778.00 86.25 43610.64 88888.00 2010-05-12 02:44:20.000 132 30777.98 86.23 43610.61 53371.67 2010-05-12 02:44:21.000 132 30778.01 86.22 43610.61 88888.00 2010-05-12 02:44:22.000 132 30777.99 86.18 43610.60 88888.00 2010-05-12 02:44:23.000 132 30778.01 86.17 43610.60 88888.00 2010-05-12 02:44:24.000 132 30778.08 86.27 43610.61 88888.00 2010-05-12 02:44:25.000 132 30778.11 86.24 43610.62 53371.71 2010-05-12 02:44:26.000 132 30778.11 86.23 43610.59 88888.00 2010-05-12 02:44:27.000 132 30778.14 86.25 43610.57 88888.00 2010-05-12 02:44:28.000 132 30778.16 86.22 43610.59 88888.00 2010-05-12 02:44:29.000 132 30778.18 86.20 43610.61 88888.00 2010-05-12 02:44:30.000 132 30778.17 86.18 43610.56 53371.77 2010-05-12 02:44:31.000 132 30778.18 86.18 43610.57 88888.00 2010-05-12 02:44:32.000 132 30778.19 86.20 43610.61 88888.00 2010-05-12 02:44:33.000 132 30778.21 86.19 43610.63 88888.00 2010-05-12 02:44:34.000 132 30778.22 86.18 43610.61 88888.00 2010-05-12 02:44:35.000 132 30778.22 86.19 43610.57 53371.84 2010-05-12 02:44:36.000 132 30778.26 86.17 43610.60 88888.00 2010-05-12 02:44:37.000 132 30778.29 86.13 43610.53 88888.00 2010-05-12 02:44:38.000 132 30778.29 86.13 43610.54 88888.00 2010-05-12 02:44:39.000 132 30778.28 86.11 43610.58 88888.00 2010-05-12 02:44:40.000 132 30778.28 86.15 43610.56 53371.89 2010-05-12 02:44:41.000 132 30778.30 86.16 43610.60 88888.00 2010-05-12 02:44:42.000 132 30778.33 86.16 43610.59 88888.00 2010-05-12 02:44:43.000 132 30778.33 86.14 43610.60 88888.00 2010-05-12 02:44:44.000 132 30778.34 86.16 43610.59 88888.00 2010-05-12 02:44:45.000 132 30778.33 86.17 43610.56 53371.95 2010-05-12 02:44:46.000 132 30778.38 86.17 43610.56 88888.00 2010-05-12 02:44:47.000 132 30778.37 86.19 43610.60 88888.00 2010-05-12 02:44:48.000 132 30778.37 86.18 43610.60 88888.00 2010-05-12 02:44:49.000 132 30778.38 86.18 43610.60 88888.00 2010-05-12 02:44:50.000 132 30778.37 86.15 43610.60 53371.96 2010-05-12 02:44:51.000 132 30778.37 86.20 43610.60 88888.00 2010-05-12 02:44:52.000 132 30778.38 86.22 43610.61 88888.00 2010-05-12 02:44:53.000 132 30778.36 86.18 43610.60 88888.00 2010-05-12 02:44:54.000 132 30778.38 86.20 43610.55 88888.00 2010-05-12 02:44:55.000 132 30778.36 86.18 43610.54 53371.93 2010-05-12 02:44:56.000 132 30778.34 86.18 43610.55 88888.00 2010-05-12 02:44:57.000 132 30778.36 86.22 43610.52 88888.00 2010-05-12 02:44:58.000 132 30778.37 86.20 43610.51 88888.00 2010-05-12 02:44:59.000 132 30778.36 86.22 43610.49 88888.00 2010-05-12 02:45:00.000 132 30778.31 86.24 43610.50 53371.90 2010-05-12 02:45:01.000 132 30778.33 86.26 43610.52 88888.00 2010-05-12 02:45:02.000 132 30778.34 86.25 43610.48 88888.00 2010-05-12 02:45:03.000 132 30778.31 86.24 43610.49 88888.00 2010-05-12 02:45:04.000 132 30778.31 86.27 43610.52 88888.00 2010-05-12 02:45:05.000 132 30778.33 86.24 43610.51 53371.92 2010-05-12 02:45:06.000 132 30778.34 86.25 43610.48 88888.00 2010-05-12 02:45:07.000 132 30778.32 86.27 43610.52 88888.00 2010-05-12 02:45:08.000 132 30778.34 86.27 43610.55 88888.00 2010-05-12 02:45:09.000 132 30778.34 86.26 43610.53 88888.00 2010-05-12 02:45:10.000 132 30778.35 86.26 43610.51 53371.90 2010-05-12 02:45:11.000 132 30778.33 86.21 43610.52 88888.00 2010-05-12 02:45:12.000 132 30778.31 86.20 43610.50 88888.00 2010-05-12 02:45:13.000 132 30778.32 86.19 43610.53 88888.00 2010-05-12 02:45:14.000 132 30778.32 86.17 43610.56 88888.00 2010-05-12 02:45:15.000 132 30778.33 86.13 43610.55 53371.88 2010-05-12 02:45:16.000 132 30778.30 86.08 43610.54 88888.00 2010-05-12 02:45:17.000 132 30778.33 86.10 43610.54 88888.00 2010-05-12 02:45:18.000 132 30778.34 86.11 43610.53 88888.00 2010-05-12 02:45:19.000 132 30778.33 86.12 43610.51 88888.00 2010-05-12 02:45:20.000 132 30778.33 86.09 43610.46 53371.86 2010-05-12 02:45:21.000 132 30778.33 86.07 43610.45 88888.00 2010-05-12 02:45:22.000 132 30778.28 86.04 43610.48 88888.00 2010-05-12 02:45:23.000 132 30778.29 86.00 43610.50 88888.00 2010-05-12 02:45:24.000 132 30778.29 85.99 43610.52 88888.00 2010-05-12 02:45:25.000 132 30778.32 86.01 43610.53 53371.84 2010-05-12 02:45:26.000 132 30778.29 85.98 43610.49 88888.00 2010-05-12 02:45:27.000 132 30778.27 85.97 43610.48 88888.00 2010-05-12 02:45:28.000 132 30778.27 86.00 43610.48 88888.00 2010-05-12 02:45:29.000 132 30778.24 86.00 43610.49 88888.00 2010-05-12 02:45:30.000 132 30778.21 85.94 43610.48 53371.77 2010-05-12 02:45:31.000 132 30778.20 85.90 43610.50 88888.00 2010-05-12 02:45:32.000 132 30778.19 85.89 43610.51 88888.00 2010-05-12 02:45:33.000 132 30778.18 85.91 43610.54 88888.00 2010-05-12 02:45:34.000 132 30778.17 85.91 43610.56 88888.00 2010-05-12 02:45:35.000 132 30778.16 85.89 43610.57 53371.75 2010-05-12 02:45:36.000 132 30778.15 85.86 43610.54 88888.00 2010-05-12 02:45:37.000 132 30778.15 85.87 43610.56 88888.00 2010-05-12 02:45:38.000 132 30778.15 85.85 43610.53 88888.00 2010-05-12 02:45:39.000 132 30778.15 85.82 43610.52 88888.00 2010-05-12 02:45:40.000 132 30778.13 85.81 43610.51 53371.73 2010-05-12 02:45:41.000 132 30778.12 85.80 43610.54 88888.00 2010-05-12 02:45:42.000 132 30778.10 85.82 43610.53 88888.00 2010-05-12 02:45:43.000 132 30778.11 85.78 43610.53 88888.00 2010-05-12 02:45:44.000 132 30778.10 85.75 43610.50 88888.00 2010-05-12 02:45:45.000 132 30778.08 85.71 43610.44 53371.75 2010-05-12 02:45:46.000 132 30778.06 85.69 43610.39 88888.00 2010-05-12 02:45:47.000 132 30778.08 85.67 43610.40 88888.00 2010-05-12 02:45:48.000 132 30778.12 85.71 43610.47 88888.00 2010-05-12 02:45:49.000 132 30778.11 85.69 43610.47 88888.00 2010-05-12 02:45:50.000 132 30778.11 85.64 43610.42 53371.66 2010-05-12 02:45:51.000 132 30778.11 85.62 43610.43 88888.00 2010-05-12 02:45:52.000 132 30778.12 85.64 43610.45 88888.00 2010-05-12 02:45:53.000 132 30778.17 85.61 43610.47 88888.00 2010-05-12 02:45:54.000 132 30778.18 85.54 43610.48 88888.00 2010-05-12 02:45:55.000 132 30778.14 85.55 43610.49 53371.70 2010-05-12 02:45:56.000 132 30778.11 85.50 43610.50 88888.00 2010-05-12 02:45:57.000 132 30778.12 85.49 43610.49 88888.00 2010-05-12 02:45:58.000 132 30778.15 85.49 43610.47 88888.00 2010-05-12 02:45:59.000 132 30778.16 85.46 43610.45 88888.00 2010-05-12 02:46:00.000 132 30778.16 85.44 43610.50 53371.74 2010-05-12 02:46:01.000 132 30778.14 85.42 43610.44 88888.00 2010-05-12 02:46:02.000 132 30778.17 85.39 43610.38 88888.00 2010-05-12 02:46:03.000 132 30778.17 85.35 43610.42 88888.00 2010-05-12 02:46:04.000 132 30778.15 85.32 43610.42 88888.00 2010-05-12 02:46:05.000 132 30778.16 85.30 43610.45 53371.71 2010-05-12 02:46:06.000 132 30778.18 85.25 43610.44 88888.00 2010-05-12 02:46:07.000 132 30778.17 85.19 43610.46 88888.00 2010-05-12 02:46:08.000 132 30778.17 85.17 43610.42 88888.00 2010-05-12 02:46:09.000 132 30778.20 85.15 43610.43 88888.00 2010-05-12 02:46:10.000 132 30778.19 85.12 43610.43 53371.70 2010-05-12 02:46:11.000 132 30778.16 85.10 43610.41 88888.00 2010-05-12 02:46:12.000 132 30778.16 85.09 43610.37 88888.00 2010-05-12 02:46:13.000 132 30778.11 85.09 43610.38 88888.00 2010-05-12 02:46:14.000 132 30778.10 85.05 43610.38 88888.00 2010-05-12 02:46:15.000 132 30778.13 85.06 43610.37 53371.69 2010-05-12 02:46:16.000 132 30778.12 85.05 43610.37 88888.00 2010-05-12 02:46:17.000 132 30778.07 85.06 43610.37 88888.00 2010-05-12 02:46:18.000 132 30778.13 85.13 43610.32 88888.00 2010-05-12 02:46:19.000 132 30778.11 85.11 43610.30 88888.00 2010-05-12 02:46:20.000 132 30778.02 85.06 43610.35 53371.63 2010-05-12 02:46:21.000 132 30778.02 85.06 43610.39 88888.00 2010-05-12 02:46:22.000 132 30778.02 85.05 43610.36 88888.00 2010-05-12 02:46:23.000 132 30778.01 85.08 43610.37 88888.00 2010-05-12 02:46:24.000 132 30778.06 85.09 43610.41 88888.00 2010-05-12 02:46:25.000 132 30778.02 85.08 43610.38 53371.61 2010-05-12 02:46:26.000 132 30778.02 85.01 43610.34 88888.00 2010-05-12 02:46:27.000 132 30778.03 85.01 43610.36 88888.00 2010-05-12 02:46:28.000 132 30778.01 85.05 43610.38 88888.00 2010-05-12 02:46:29.000 132 30777.98 85.06 43610.39 88888.00 2010-05-12 02:46:30.000 132 30777.96 85.06 43610.37 53371.59 2010-05-12 02:46:31.000 132 30777.91 85.05 43610.36 88888.00 2010-05-12 02:46:32.000 132 30777.93 85.06 43610.40 88888.00 2010-05-12 02:46:33.000 132 30777.92 85.05 43610.46 88888.00 2010-05-12 02:46:34.000 132 30777.88 85.03 43610.57 88888.00 2010-05-12 02:46:35.000 132 30777.95 85.05 43610.43 53371.59 2010-05-12 02:46:36.000 132 30777.94 85.06 43610.38 88888.00 2010-05-12 02:46:37.000 132 30777.94 85.05 43610.38 88888.00 2010-05-12 02:46:38.000 132 30777.94 85.00 43610.43 88888.00 2010-05-12 02:46:39.000 132 30777.92 85.02 43610.40 88888.00 2010-05-12 02:46:40.000 132 30777.92 85.01 43610.37 53371.53 2010-05-12 02:46:41.000 132 30777.90 85.03 43610.41 88888.00 2010-05-12 02:46:42.000 132 30777.92 85.00 43610.46 88888.00 2010-05-12 02:46:43.000 132 30777.90 84.98 43610.43 88888.00 2010-05-12 02:46:44.000 132 30777.86 84.98 43610.41 88888.00 2010-05-12 02:46:45.000 132 30777.86 84.99 43610.39 53371.52 2010-05-12 02:46:46.000 132 30777.82 84.97 43610.37 88888.00 2010-05-12 02:46:47.000 132 30777.80 84.95 43610.40 88888.00 2010-05-12 02:46:48.000 132 30777.80 84.96 43610.38 88888.00 2010-05-12 02:46:49.000 132 30777.82 84.97 43610.36 88888.00 2010-05-12 02:46:50.000 132 30777.83 84.97 43610.36 53371.46 2010-05-12 02:46:51.000 132 30777.78 84.97 43610.31 88888.00 2010-05-12 02:46:52.000 132 30777.79 84.99 43610.32 88888.00 2010-05-12 02:46:53.000 132 30777.79 84.98 43610.35 88888.00 2010-05-12 02:46:54.000 132 30777.79 84.98 43610.38 88888.00 2010-05-12 02:46:55.000 132 30777.79 84.95 43610.35 53371.44 2010-05-12 02:46:56.000 132 30777.78 84.95 43610.30 88888.00 2010-05-12 02:46:57.000 132 30777.75 84.94 43610.34 88888.00 2010-05-12 02:46:58.000 132 30777.70 84.92 43610.32 88888.00 2010-05-12 02:46:59.000 132 30777.71 84.93 43610.33 88888.00 2010-05-12 02:47:00.000 132 30777.71 84.92 43610.33 53371.40 2010-05-12 02:47:01.000 132 30777.70 84.92 43610.29 88888.00 2010-05-12 02:47:02.000 132 30777.73 84.90 43610.32 88888.00 2010-05-12 02:47:03.000 132 30777.71 84.89 43610.35 88888.00 2010-05-12 02:47:04.000 132 30777.73 84.89 43610.31 88888.00 2010-05-12 02:47:05.000 132 30777.72 84.88 43610.32 53371.40 2010-05-12 02:47:06.000 132 30777.73 84.93 43610.40 88888.00 2010-05-12 02:47:07.000 132 30777.73 84.92 43610.39 88888.00 2010-05-12 02:47:08.000 132 30777.73 84.88 43610.35 88888.00 2010-05-12 02:47:09.000 132 30777.73 84.92 43610.37 88888.00 2010-05-12 02:47:10.000 132 30777.71 84.91 43610.38 53371.38 2010-05-12 02:47:11.000 132 30777.67 84.89 43610.39 88888.00 2010-05-12 02:47:12.000 132 30777.69 84.88 43610.42 88888.00 2010-05-12 02:47:13.000 132 30777.74 84.96 43610.45 88888.00 2010-05-12 02:47:14.000 132 30777.72 84.94 43610.43 88888.00 2010-05-12 02:47:15.000 132 30777.75 84.93 43610.43 53371.41 2010-05-12 02:47:16.000 132 30777.78 84.98 43610.38 88888.00 2010-05-12 02:47:17.000 132 30777.76 84.94 43610.41 88888.00 2010-05-12 02:47:18.000 132 30777.76 84.96 43610.43 88888.00 2010-05-12 02:47:19.000 132 30777.74 84.96 43610.45 88888.00 2010-05-12 02:47:20.000 132 30777.77 84.94 43610.44 53371.42 2010-05-12 02:47:21.000 132 30777.79 84.91 43610.45 88888.00 2010-05-12 02:47:22.000 132 30777.81 84.88 43610.38 88888.00 2010-05-12 02:47:23.000 132 30777.80 84.88 43610.36 88888.00 2010-05-12 02:47:24.000 132 30777.84 84.87 43610.37 88888.00 2010-05-12 02:47:25.000 132 30777.81 84.87 43610.37 53371.44 2010-05-12 02:47:26.000 132 30777.81 84.88 43610.37 88888.00 2010-05-12 02:47:27.000 132 30777.83 84.91 43610.39 88888.00 2010-05-12 02:47:28.000 132 30777.84 84.90 43610.40 88888.00 2010-05-12 02:47:29.000 132 30777.86 84.88 43610.40 88888.00 2010-05-12 02:47:30.000 132 30777.86 84.84 43610.39 53371.48 2010-05-12 02:47:31.000 132 30777.87 84.85 43610.44 88888.00 2010-05-12 02:47:32.000 132 30777.89 84.87 43610.43 88888.00 2010-05-12 02:47:33.000 132 30777.91 84.89 43610.48 88888.00 2010-05-12 02:47:34.000 132 30777.94 84.86 43610.48 88888.00 2010-05-12 02:47:35.000 132 30777.92 84.84 43610.52 53371.53 2010-05-12 02:47:36.000 132 30777.97 84.86 43610.48 88888.00 2010-05-12 02:47:37.000 132 30777.98 84.87 43610.42 88888.00 2010-05-12 02:47:38.000 132 30777.97 84.85 43610.46 88888.00 2010-05-12 02:47:39.000 132 30777.99 84.83 43610.46 88888.00 2010-05-12 02:47:40.000 132 30777.99 84.82 43610.43 53371.55 2010-05-12 02:47:41.000 132 30778.03 84.82 43610.42 88888.00 2010-05-12 02:47:42.000 132 30778.00 84.82 43610.45 88888.00 2010-05-12 02:47:43.000 132 30778.02 84.82 43610.44 88888.00 2010-05-12 02:47:44.000 132 30778.04 84.81 43610.41 88888.00 2010-05-12 02:47:45.000 132 30778.03 84.82 43610.42 53371.58 2010-05-12 02:47:46.000 132 30778.04 84.85 43610.46 88888.00 2010-05-12 02:47:47.000 132 30778.06 84.87 43610.48 88888.00 2010-05-12 02:47:48.000 132 30778.05 84.88 43610.49 88888.00 2010-05-12 02:47:49.000 132 30778.03 84.86 43610.46 88888.00 2010-05-12 02:47:50.000 132 30778.04 84.87 43610.42 53371.62 2010-05-12 02:47:51.000 132 30778.02 84.85 43610.42 88888.00 2010-05-12 02:47:52.000 132 30778.04 84.86 43610.45 88888.00 2010-05-12 02:47:53.000 132 30778.08 84.85 43610.47 88888.00 2010-05-12 02:47:54.000 132 30778.10 84.88 43610.48 88888.00 2010-05-12 02:47:55.000 132 30778.09 84.89 43610.47 53371.65 2010-05-12 02:47:56.000 132 30778.09 84.89 43610.46 88888.00 2010-05-12 02:47:57.000 132 30778.08 84.88 43610.47 88888.00 2010-05-12 02:47:58.000 132 30778.11 84.89 43610.50 88888.00 2010-05-12 02:47:59.000 132 30778.13 84.91 43610.48 88888.00 2010-05-12 02:48:00.000 132 30778.13 84.87 43610.47 53371.70 2010-05-12 02:48:01.000 132 30778.11 84.87 43610.49 88888.00 2010-05-12 02:48:02.000 132 30778.14 84.87 43610.48 88888.00 2010-05-12 02:48:03.000 132 30778.14 84.91 43610.54 88888.00 2010-05-12 02:48:04.000 132 30778.15 84.92 43610.49 88888.00 2010-05-12 02:48:05.000 132 30778.16 84.90 43610.45 53371.72 2010-05-12 02:48:06.000 132 30778.14 84.89 43610.43 88888.00 2010-05-12 02:48:07.000 132 30778.13 84.88 43610.47 88888.00 2010-05-12 02:48:08.000 132 30778.12 84.89 43610.48 88888.00 2010-05-12 02:48:09.000 132 30778.17 84.89 43610.44 88888.00 2010-05-12 02:48:10.000 132 30778.16 84.87 43610.46 53371.73 2010-05-12 02:48:11.000 132 30778.14 84.87 43610.50 88888.00 2010-05-12 02:48:12.000 132 30778.24 84.97 43610.46 88888.00 2010-05-12 02:48:13.000 132 30778.22 84.90 43610.43 88888.00 2010-05-12 02:48:14.000 132 30778.06 84.71 43610.54 88888.00 2010-05-12 02:48:15.000 132 30778.10 84.70 43610.62 53371.68 2010-05-12 02:48:16.000 132 30778.17 84.79 43610.54 88888.00 2010-05-12 02:48:17.000 132 30778.18 84.79 43610.49 88888.00 2010-05-12 02:48:18.000 132 30778.16 84.80 43610.48 88888.00 2010-05-12 02:48:19.000 132 30778.16 84.80 43610.45 88888.00 2010-05-12 02:48:20.000 132 30778.14 84.80 43610.46 53371.73 2010-05-12 02:48:21.000 132 30778.14 84.79 43610.47 88888.00 2010-05-12 02:48:22.000 132 30778.17 84.76 43610.50 88888.00 2010-05-12 02:48:23.000 132 30778.18 84.76 43610.48 88888.00 2010-05-12 02:48:24.000 132 30778.20 84.77 43610.44 88888.00 2010-05-12 02:48:25.000 132 30778.20 84.78 43610.44 53371.69 2010-05-12 02:48:26.000 132 30778.19 84.76 43610.46 88888.00 2010-05-12 02:48:27.000 132 30778.18 84.77 43610.50 88888.00 2010-05-12 02:48:28.000 132 30778.14 84.76 43610.47 88888.00 2010-05-12 02:48:29.000 132 30778.15 84.78 43610.46 88888.00 2010-05-12 02:48:30.000 132 30778.15 84.76 43610.49 53371.65 2010-05-12 02:48:31.000 132 30778.18 84.74 43610.50 88888.00 2010-05-12 02:48:32.000 132 30778.18 84.73 43610.49 88888.00 2010-05-12 02:48:33.000 132 30778.15 84.75 43610.50 88888.00 2010-05-12 02:48:34.000 132 30778.14 84.69 43610.44 88888.00 2010-05-12 02:48:35.000 132 30778.11 84.73 43610.45 53371.66 2010-05-12 02:48:36.000 132 30778.10 84.69 43610.46 88888.00 2010-05-12 02:48:37.000 132 30778.13 84.69 43610.48 88888.00 2010-05-12 02:48:38.000 132 30778.13 84.65 43610.47 88888.00 2010-05-12 02:48:39.000 132 30778.13 84.67 43610.46 88888.00 2010-05-12 02:48:40.000 132 30778.14 84.65 43610.45 53371.66 2010-05-12 02:48:41.000 132 30778.14 84.65 43610.43 88888.00 2010-05-12 02:48:42.000 132 30778.15 84.69 43610.42 88888.00 2010-05-12 02:48:43.000 132 30778.15 84.68 43610.42 88888.00 2010-05-12 02:48:44.000 132 30778.15 84.64 43610.44 88888.00 2010-05-12 02:48:45.000 132 30778.10 84.53 43610.47 53371.64 2010-05-12 02:48:46.000 132 30778.08 84.54 43610.51 88888.00 2010-05-12 02:48:47.000 132 30778.06 84.58 43610.48 88888.00 2010-05-12 02:48:48.000 132 30778.07 84.60 43610.40 88888.00 2010-05-12 02:48:49.000 132 30778.07 84.61 43610.42 88888.00 2010-05-12 02:48:50.000 132 30778.07 84.58 43610.40 53371.67 2010-05-12 02:48:51.000 132 30778.06 84.56 43610.42 88888.00 2010-05-12 02:48:52.000 132 30778.03 84.53 43610.36 88888.00 2010-05-12 02:48:53.000 132 30777.94 84.47 43610.42 88888.00 2010-05-12 02:48:54.000 132 30778.03 84.56 43610.39 88888.00 2010-05-12 02:48:55.000 132 30778.03 84.58 43610.39 53371.61 2010-05-12 02:48:56.000 132 30778.01 84.57 43610.34 88888.00 2010-05-12 02:48:57.000 132 30778.01 84.55 43610.30 88888.00 2010-05-12 02:48:58.000 132 30778.03 84.54 43610.30 88888.00 2010-05-12 02:48:59.000 132 30778.03 84.54 43610.28 88888.00 2010-05-12 02:49:00.000 132 30778.04 84.55 43610.34 53371.57 2010-05-12 02:49:01.000 132 30778.10 84.56 43610.37 88888.00 2010-05-12 02:49:02.000 132 30778.09 84.55 43610.36 88888.00 2010-05-12 02:49:03.000 132 30778.07 84.52 43610.39 88888.00 2010-05-12 02:49:04.000 132 30778.05 84.56 43610.38 88888.00 2010-05-12 02:49:05.000 132 30778.09 84.56 43610.40 53371.62 2010-05-12 02:49:06.000 132 30778.12 84.52 43610.48 88888.00 2010-05-12 02:49:07.000 132 30778.11 84.53 43610.47 88888.00 2010-05-12 02:49:08.000 132 30778.12 84.53 43610.45 88888.00 2010-05-12 02:49:09.000 132 30778.10 84.54 43610.37 88888.00 2010-05-12 02:49:10.000 132 30778.10 84.53 43610.37 53371.71 2010-05-12 02:49:11.000 132 30778.11 84.54 43610.39 88888.00 2010-05-12 02:49:12.000 132 30778.09 84.55 43610.37 88888.00 2010-05-12 02:49:13.000 132 30778.11 84.54 43610.39 88888.00 2010-05-12 02:49:14.000 132 30778.11 84.54 43610.44 88888.00 2010-05-12 02:49:15.000 132 30778.10 84.51 43610.46 53371.70 2010-05-12 02:49:16.000 132 30778.12 84.47 43610.43 88888.00 2010-05-12 02:49:17.000 132 30778.14 84.47 43610.44 88888.00 2010-05-12 02:49:18.000 132 30778.12 84.45 43610.40 88888.00 2010-05-12 02:49:19.000 132 30778.11 84.47 43610.42 88888.00 2010-05-12 02:49:20.000 132 30778.11 84.49 43610.47 53371.67 2010-05-12 02:49:21.000 132 30778.12 84.52 43610.52 88888.00 2010-05-12 02:49:22.000 132 30778.11 84.51 43610.55 88888.00 2010-05-12 02:49:23.000 132 30778.10 84.45 43610.50 88888.00 2010-05-12 02:49:24.000 132 30778.08 84.42 43610.46 88888.00 2010-05-12 02:49:25.000 132 30778.12 84.40 43610.45 53371.65 2010-05-12 02:49:26.000 132 30778.13 84.41 43610.44 88888.00 2010-05-12 02:49:27.000 132 30778.10 84.39 43610.40 88888.00 2010-05-12 02:49:28.000 132 30778.10 84.39 43610.43 88888.00 2010-05-12 02:49:29.000 132 30778.07 84.37 43610.44 88888.00 2010-05-12 02:49:30.000 132 30778.06 84.35 43610.43 53371.63 2010-05-12 02:49:31.000 132 30778.13 84.40 43610.40 88888.00 2010-05-12 02:49:32.000 132 30778.16 84.41 43610.35 88888.00 2010-05-12 02:49:33.000 132 30778.07 84.29 43610.45 88888.00 2010-05-12 02:49:34.000 132 30778.10 84.26 43610.44 88888.00 2010-05-12 02:49:35.000 132 30778.06 84.31 43610.45 53371.57 2010-05-12 02:49:36.000 132 30778.06 84.35 43610.45 88888.00 2010-05-12 02:49:37.000 132 30778.09 84.33 43610.46 88888.00 2010-05-12 02:49:38.000 132 30778.05 84.32 43610.43 88888.00 2010-05-12 02:49:39.000 132 30778.07 84.35 43610.43 88888.00 2010-05-12 02:49:40.000 132 30778.10 84.36 43610.44 53371.65 2010-05-12 02:49:41.000 132 30778.08 84.37 43610.44 88888.00 2010-05-12 02:49:42.000 132 30778.10 84.37 43610.44 88888.00 2010-05-12 02:49:43.000 132 30778.10 84.36 43610.42 88888.00 2010-05-12 02:49:44.000 132 30778.11 84.34 43610.43 88888.00 2010-05-12 02:49:45.000 132 30778.12 84.34 43610.38 53371.64 2010-05-12 02:49:46.000 132 30778.14 84.37 43610.33 88888.00 2010-05-12 02:49:47.000 132 30778.11 84.31 43610.35 88888.00 2010-05-12 02:49:48.000 132 30778.10 84.26 43610.38 88888.00 2010-05-12 02:49:49.000 132 30778.10 84.31 43610.40 88888.00 2010-05-12 02:49:50.000 132 30778.09 84.35 43610.42 53371.64 2010-05-12 02:49:51.000 132 30778.10 84.37 43610.44 88888.00 2010-05-12 02:49:52.000 132 30778.09 84.38 43610.39 88888.00 2010-05-12 02:49:53.000 132 30778.10 84.43 43610.37 88888.00 2010-05-12 02:49:54.000 132 30778.13 84.41 43610.39 88888.00 2010-05-12 02:49:55.000 132 30778.11 84.39 43610.35 53371.66 2010-05-12 02:49:56.000 132 30778.13 84.38 43610.34 88888.00 2010-05-12 02:49:57.000 132 30778.15 84.38 43610.39 88888.00 2010-05-12 02:49:58.000 132 30778.16 84.35 43610.38 88888.00 2010-05-12 02:49:59.000 132 30778.18 84.39 43610.37 88888.00 2010-05-12 02:50:00.000 132 30778.17 84.40 43610.33 53371.66 2010-05-12 02:50:01.000 132 30778.15 84.41 43610.34 88888.00 2010-05-12 02:50:02.000 132 30778.17 84.37 43610.36 88888.00 2010-05-12 02:50:03.000 132 30778.22 84.34 43610.38 88888.00 2010-05-12 02:50:04.000 132 30778.22 84.32 43610.37 88888.00 2010-05-12 02:50:05.000 132 30778.17 84.34 43610.34 53371.63 2010-05-12 02:50:06.000 132 30778.16 84.33 43610.34 88888.00 2010-05-12 02:50:07.000 132 30778.14 84.31 43610.29 88888.00 2010-05-12 02:50:08.000 132 30778.12 84.36 43610.35 88888.00 2010-05-12 02:50:09.000 132 30778.12 84.35 43610.41 88888.00 2010-05-12 02:50:10.000 132 30778.13 84.35 43610.41 53371.61 2010-05-12 02:50:11.000 132 30778.13 84.37 43610.38 88888.00 2010-05-12 02:50:12.000 132 30778.10 84.35 43610.39 88888.00 2010-05-12 02:50:13.000 132 30778.08 84.30 43610.36 88888.00 2010-05-12 02:50:14.000 132 30778.07 84.31 43610.33 88888.00 2010-05-12 02:50:15.000 132 30778.07 84.32 43610.30 53371.59 2010-05-12 02:50:16.000 132 30778.03 84.32 43610.29 88888.00 2010-05-12 02:50:17.000 132 30778.01 84.31 43610.30 88888.00 2010-05-12 02:50:18.000 132 30777.99 84.32 43610.31 88888.00 2010-05-12 02:50:19.000 132 30778.00 84.36 43610.30 88888.00 2010-05-12 02:50:20.000 132 30778.02 84.33 43610.30 53371.56 2010-05-12 02:50:21.000 132 30778.04 84.32 43610.29 88888.00 2010-05-12 02:50:22.000 132 30778.04 84.34 43610.28 88888.00 2010-05-12 02:50:23.000 132 30778.03 84.35 43610.29 88888.00 2010-05-12 02:50:24.000 132 30778.03 84.34 43610.31 88888.00 2010-05-12 02:50:25.000 132 30778.01 84.32 43610.28 53371.50 2010-05-12 02:50:26.000 132 30778.03 84.30 43610.26 88888.00 2010-05-12 02:50:27.000 132 30778.06 84.32 43610.26 88888.00 2010-05-12 02:50:28.000 132 30778.03 84.35 43610.31 88888.00 2010-05-12 02:50:29.000 132 30778.00 84.33 43610.32 88888.00 2010-05-12 02:50:30.000 132 30778.02 84.33 43610.28 53371.47 2010-05-12 02:50:31.000 132 30778.00 84.36 43610.25 88888.00 2010-05-12 02:50:32.000 132 30778.00 84.38 43610.32 88888.00 2010-05-12 02:50:33.000 132 30778.00 84.36 43610.33 88888.00 2010-05-12 02:50:34.000 132 30778.00 84.40 43610.31 88888.00 2010-05-12 02:50:35.000 132 30778.00 84.40 43610.37 53371.52 2010-05-12 02:50:36.000 132 30778.03 84.36 43610.37 88888.00 2010-05-12 02:50:37.000 132 30778.01 84.36 43610.39 88888.00 2010-05-12 02:50:38.000 132 30777.99 84.34 43610.42 88888.00 2010-05-12 02:50:39.000 132 30777.94 84.33 43610.45 88888.00 2010-05-12 02:50:40.000 132 30778.01 84.44 43610.41 53371.51 2010-05-12 02:50:41.000 132 30778.06 84.52 43610.36 88888.00 2010-05-12 02:50:42.000 132 30778.03 84.42 43610.32 88888.00 2010-05-12 02:50:43.000 132 30778.03 84.41 43610.29 88888.00 2010-05-12 02:50:44.000 132 30778.01 84.38 43610.34 88888.00 2010-05-12 02:50:45.000 132 30777.95 84.34 43610.37 53371.53 2010-05-12 02:50:46.000 132 30777.97 84.32 43610.39 88888.00 2010-05-12 02:50:47.000 132 30778.01 84.32 43610.35 88888.00 2010-05-12 02:50:48.000 132 30778.02 84.33 43610.29 88888.00 2010-05-12 02:50:49.000 132 30777.99 84.29 43610.25 88888.00 2010-05-12 02:50:50.000 132 30777.97 84.28 43610.32 53371.51 2010-05-12 02:50:51.000 132 30777.95 84.29 43610.31 88888.00 2010-05-12 02:50:52.000 132 30778.00 84.25 43610.31 88888.00 2010-05-12 02:50:53.000 132 30778.01 84.24 43610.30 88888.00 2010-05-12 02:50:54.000 132 30777.96 84.22 43610.31 88888.00 2010-05-12 02:50:55.000 132 30777.97 84.21 43610.30 53371.52 2010-05-12 02:50:56.000 132 30777.97 84.23 43610.35 88888.00 2010-05-12 02:50:57.000 132 30777.97 84.23 43610.39 88888.00 2010-05-12 02:50:58.000 132 30778.00 84.23 43610.40 88888.00 2010-05-12 02:50:59.000 132 30778.01 84.22 43610.38 88888.00 2010-05-12 02:51:00.000 132 30778.11 84.28 43610.24 53371.53 2010-05-12 02:51:01.000 132 30778.07 84.22 43610.20 88888.00 2010-05-12 02:51:02.000 132 30778.01 84.17 43610.32 88888.00 2010-05-12 02:51:03.000 132 30777.99 84.13 43610.36 88888.00 2010-05-12 02:51:04.000 132 30778.00 84.13 43610.34 88888.00 2010-05-12 02:51:05.000 132 30778.01 84.11 43610.37 53371.51 2010-05-12 02:51:06.000 132 30778.08 84.09 43610.39 88888.00 2010-05-12 02:51:07.000 132 30778.11 84.05 43610.40 88888.00 2010-05-12 02:51:08.000 132 30778.15 84.05 43610.40 88888.00 2010-05-12 02:51:09.000 132 30778.15 84.02 43610.42 88888.00 2010-05-12 02:51:10.000 132 30778.18 83.99 43610.36 53371.61 2010-05-12 02:51:11.000 132 30778.20 83.92 43610.31 88888.00 2010-05-12 02:51:12.000 132 30778.23 83.91 43610.38 88888.00 2010-05-12 02:51:13.000 132 30778.25 83.91 43610.38 88888.00 2010-05-12 02:51:14.000 132 30778.22 83.86 43610.36 88888.00 2010-05-12 02:51:15.000 132 30778.19 83.85 43610.34 53371.63 2010-05-12 02:51:16.000 132 30778.20 83.81 43610.33 88888.00 2010-05-12 02:51:17.000 132 30778.26 83.78 43610.31 88888.00 2010-05-12 02:51:18.000 132 30778.30 83.75 43610.34 88888.00 2010-05-12 02:51:19.000 132 30778.28 83.75 43610.33 88888.00 2010-05-12 02:51:20.000 132 30778.29 83.75 43610.31 53371.69 2010-05-12 02:51:21.000 132 30778.28 83.78 43610.26 88888.00 2010-05-12 02:51:22.000 132 30778.28 83.79 43610.23 88888.00 2010-05-12 02:51:23.000 132 30778.30 83.81 43610.30 88888.00 2010-05-12 02:51:24.000 132 30778.31 83.84 43610.29 88888.00 2010-05-12 02:51:25.000 132 30778.33 83.83 43610.26 53371.68 2010-05-12 02:51:26.000 132 30778.35 83.80 43610.25 88888.00 2010-05-12 02:51:27.000 132 30778.36 83.81 43610.26 88888.00 2010-05-12 02:51:28.000 132 30778.38 83.81 43610.22 88888.00 2010-05-12 02:51:29.000 132 30778.38 83.83 43610.28 88888.00 2010-05-12 02:51:30.000 132 30778.36 83.85 43610.31 53371.67 2010-05-12 02:51:31.000 132 30778.33 83.85 43610.30 88888.00 2010-05-12 02:51:32.000 132 30778.30 83.80 43610.31 88888.00 2010-05-12 02:51:33.000 132 30778.28 83.79 43610.34 88888.00 2010-05-12 02:51:34.000 132 30778.29 83.80 43610.35 88888.00 2010-05-12 02:51:35.000 132 30778.29 83.82 43610.31 53371.70 2010-05-12 02:51:36.000 132 30778.33 83.79 43610.31 88888.00 2010-05-12 02:51:37.000 132 30778.35 83.81 43610.34 88888.00 2010-05-12 02:51:38.000 132 30778.34 83.81 43610.38 88888.00 2010-05-12 02:51:39.000 132 30778.32 83.75 43610.37 88888.00 2010-05-12 02:51:40.000 132 30778.30 83.73 43610.36 53371.70 2010-05-12 02:51:41.000 132 30778.32 83.74 43610.39 88888.00 2010-05-12 02:51:42.000 132 30778.38 83.78 43610.40 88888.00 2010-05-12 02:51:43.000 132 30778.40 83.79 43610.41 88888.00 2010-05-12 02:51:44.000 132 30778.37 83.67 43610.39 88888.00 2010-05-12 02:51:45.000 132 30778.37 83.61 43610.40 53371.75 2010-05-12 02:51:46.000 132 30778.32 83.54 43610.50 88888.00 2010-05-12 02:51:47.000 132 30778.33 83.54 43610.58 88888.00 2010-05-12 02:51:48.000 132 30778.44 83.59 43610.50 88888.00 2010-05-12 02:51:49.000 132 30778.48 83.58 43610.47 88888.00 2010-05-12 02:51:50.000 132 30778.46 83.62 43610.47 53371.90 2010-05-12 02:51:51.000 132 30778.46 83.62 43610.44 88888.00 2010-05-12 02:51:52.000 132 30778.47 83.60 43610.46 88888.00 2010-05-12 02:51:53.000 132 30778.47 83.63 43610.49 88888.00 2010-05-12 02:51:54.000 132 30778.47 83.64 43610.52 88888.00 2010-05-12 02:51:55.000 132 30778.50 83.61 43610.46 53371.88 2010-05-12 02:51:56.000 132 30778.51 83.56 43610.42 88888.00 2010-05-12 02:51:57.000 132 30778.53 83.53 43610.40 88888.00 2010-05-12 02:51:58.000 132 30778.54 83.47 43610.41 88888.00 2010-05-12 02:51:59.000 132 30778.53 83.46 43610.42 88888.00 2010-05-12 02:52:00.000 132 30778.49 83.46 43610.43 53371.91 2010-05-12 02:52:01.000 132 30778.51 83.45 43610.43 88888.00 2010-05-12 02:52:02.000 132 30778.52 83.47 43610.46 88888.00 2010-05-12 02:52:03.000 132 30778.53 83.44 43610.43 88888.00 2010-05-12 02:52:04.000 132 30778.57 83.41 43610.40 88888.00 2010-05-12 02:52:05.000 132 30778.57 83.41 43610.38 53371.94 2010-05-12 02:52:06.000 132 30778.57 83.41 43610.40 88888.00 2010-05-12 02:52:07.000 132 30778.57 83.35 43610.44 88888.00 2010-05-12 02:52:08.000 132 30778.58 83.32 43610.46 88888.00 2010-05-12 02:52:09.000 132 30778.58 83.34 43610.40 88888.00 2010-05-12 02:52:10.000 132 30778.57 83.31 43610.42 53371.94 2010-05-12 02:52:11.000 132 30778.60 83.32 43610.46 88888.00 2010-05-12 02:52:12.000 132 30778.60 83.33 43610.49 88888.00 2010-05-12 02:52:13.000 132 30778.57 83.32 43610.51 88888.00 2010-05-12 02:52:14.000 132 30778.55 83.31 43610.48 88888.00 2010-05-12 02:52:15.000 132 30778.56 83.29 43610.47 53371.98 2010-05-12 02:52:16.000 132 30778.55 83.31 43610.44 88888.00 2010-05-12 02:52:17.000 132 30778.59 83.34 43610.49 88888.00 2010-05-12 02:52:18.000 132 30778.61 83.32 43610.54 88888.00 2010-05-12 02:52:19.000 132 30778.61 83.24 43610.55 88888.00 2010-05-12 02:52:20.000 132 30778.66 83.25 43610.50 53372.01 2010-05-12 02:52:21.000 132 30778.64 83.24 43610.45 88888.00 2010-05-12 02:52:22.000 132 30778.65 83.25 43610.50 88888.00 2010-05-12 02:52:23.000 132 30778.67 83.25 43610.54 88888.00 2010-05-12 02:52:24.000 132 30778.67 83.25 43610.53 88888.00 2010-05-12 02:52:25.000 132 30778.65 83.26 43610.51 53372.07 2010-05-12 02:52:26.000 132 30778.67 83.20 43610.53 88888.00 2010-05-12 02:52:27.000 132 30778.69 83.22 43610.56 88888.00 2010-05-12 02:52:28.000 132 30778.68 83.24 43610.55 88888.00 2010-05-12 02:52:29.000 132 30778.71 83.20 43610.54 88888.00 2010-05-12 02:52:30.000 132 30778.70 83.19 43610.52 53372.12 2010-05-12 02:52:31.000 132 30778.69 83.13 43610.60 88888.00 2010-05-12 02:52:32.000 132 30778.73 83.14 43610.54 88888.00 2010-05-12 02:52:33.000 132 30778.72 83.15 43610.52 88888.00 2010-05-12 02:52:34.000 132 30778.74 83.16 43610.51 88888.00 2010-05-12 02:52:35.000 132 30778.69 83.17 43610.51 53372.14 2010-05-12 02:52:36.000 132 30778.70 83.18 43610.48 88888.00 2010-05-12 02:52:37.000 132 30778.74 83.18 43610.50 88888.00 2010-05-12 02:52:38.000 132 30778.74 83.16 43610.50 88888.00 2010-05-12 02:52:39.000 132 30778.75 83.16 43610.51 88888.00 2010-05-12 02:52:40.000 132 30778.74 83.15 43610.52 53372.17 2010-05-12 02:52:41.000 132 30778.79 83.15 43610.52 88888.00 2010-05-12 02:52:42.000 132 30778.80 83.17 43610.54 88888.00 2010-05-12 02:52:43.000 132 30778.78 83.15 43610.53 88888.00 2010-05-12 02:52:44.000 132 30778.77 83.14 43610.57 88888.00 2010-05-12 02:52:45.000 132 30778.78 83.14 43610.52 53372.18 2010-05-12 02:52:46.000 132 30778.80 83.15 43610.48 88888.00 2010-05-12 02:52:47.000 132 30778.79 83.13 43610.50 88888.00 2010-05-12 02:52:48.000 132 30778.83 83.11 43610.52 88888.00 2010-05-12 02:52:49.000 132 30778.86 83.14 43610.53 88888.00 2010-05-12 02:52:50.000 132 30778.87 83.13 43610.49 53372.18 2010-05-12 02:52:51.000 132 30778.88 83.13 43610.51 88888.00 2010-05-12 02:52:52.000 132 30778.90 83.15 43610.50 88888.00 2010-05-12 02:52:53.000 132 30778.90 83.12 43610.54 88888.00 2010-05-12 02:52:54.000 132 30778.92 83.09 43610.57 88888.00 2010-05-12 02:52:55.000 132 30778.93 83.11 43610.60 53372.23 2010-05-12 02:52:56.000 132 30778.97 83.13 43610.60 88888.00 2010-05-12 02:52:57.000 132 30778.98 83.13 43610.61 88888.00 2010-05-12 02:52:58.000 132 30778.98 83.14 43610.62 88888.00 2010-05-12 02:52:59.000 132 30778.98 83.12 43610.59 88888.00 2010-05-12 02:53:00.000 132 30778.96 83.11 43610.63 53372.28 2010-05-12 02:53:01.000 132 30778.95 83.10 43610.63 88888.00 2010-05-12 02:53:02.000 132 30778.94 83.10 43610.58 88888.00 2010-05-12 02:53:03.000 132 30778.98 83.07 43610.58 88888.00 2010-05-12 02:53:04.000 132 30778.98 83.03 43610.61 88888.00 2010-05-12 02:53:05.000 132 30778.95 83.01 43610.57 53372.31 2010-05-12 02:53:06.000 132 30778.95 82.98 43610.57 88888.00 2010-05-12 02:53:07.000 132 30778.97 82.98 43610.54 88888.00 2010-05-12 02:53:08.000 132 30779.01 82.97 43610.54 88888.00 2010-05-12 02:53:09.000 132 30779.04 83.00 43610.56 88888.00 2010-05-12 02:53:10.000 132 30779.05 82.99 43610.59 53372.32 2010-05-12 02:53:11.000 132 30779.03 83.00 43610.55 88888.00 2010-05-12 02:53:12.000 132 30779.02 82.98 43610.55 88888.00 2010-05-12 02:53:13.000 132 30779.01 82.93 43610.61 88888.00 2010-05-12 02:53:14.000 132 30779.03 82.92 43610.58 88888.00 2010-05-12 02:53:15.000 132 30779.03 82.91 43610.58 53372.34 2010-05-12 02:53:16.000 132 30778.99 82.90 43610.56 88888.00 2010-05-12 02:53:17.000 132 30779.01 82.91 43610.60 88888.00 2010-05-12 02:53:18.000 132 30779.01 82.90 43610.64 88888.00 2010-05-12 02:53:19.000 132 30779.04 82.89 43610.64 88888.00 2010-05-12 02:53:20.000 132 30779.04 82.91 43610.60 53372.33 2010-05-12 02:53:21.000 132 30779.03 82.92 43610.64 88888.00 2010-05-12 02:53:22.000 132 30779.03 82.97 43610.70 88888.00 2010-05-12 02:53:23.000 132 30779.01 82.95 43610.70 88888.00 2010-05-12 02:53:24.000 132 30779.02 82.95 43610.65 88888.00 2010-05-12 02:53:25.000 132 30779.01 82.91 43610.63 53372.33 2010-05-12 02:53:26.000 132 30779.00 82.89 43610.68 88888.00 2010-05-12 02:53:27.000 132 30779.01 82.90 43610.65 88888.00 2010-05-12 02:53:28.000 132 30778.98 82.95 43610.62 88888.00 2010-05-12 02:53:29.000 132 30778.99 82.95 43610.60 88888.00 2010-05-12 02:53:30.000 132 30779.02 82.91 43610.58 53372.31 2010-05-12 02:53:31.000 132 30779.03 82.88 43610.59 88888.00 2010-05-12 02:53:32.000 132 30779.04 82.89 43610.65 88888.00 2010-05-12 02:53:33.000 132 30779.03 82.90 43610.63 88888.00 2010-05-12 02:53:34.000 132 30778.98 82.92 43610.59 88888.00 2010-05-12 02:53:35.000 132 30778.94 82.89 43610.59 53372.34 2010-05-12 02:53:36.000 132 30778.97 82.88 43610.56 88888.00 2010-05-12 02:53:37.000 132 30779.00 82.85 43610.58 88888.00 2010-05-12 02:53:38.000 132 30778.99 82.83 43610.57 88888.00 2010-05-12 02:53:39.000 132 30779.00 82.82 43610.56 88888.00 2010-05-12 02:53:40.000 132 30778.97 82.83 43610.57 53372.32 2010-05-12 02:53:41.000 132 30778.97 82.81 43610.56 88888.00 2010-05-12 02:53:42.000 132 30778.96 82.81 43610.57 88888.00 2010-05-12 02:53:43.000 132 30778.94 82.81 43610.59 88888.00 2010-05-12 02:53:44.000 132 30778.89 82.70 43610.62 88888.00 2010-05-12 02:53:45.000 132 30778.94 82.77 43610.62 53372.31 2010-05-12 02:53:46.000 132 30778.97 82.83 43610.58 88888.00 2010-05-12 02:53:47.000 132 30778.96 82.83 43610.61 88888.00 2010-05-12 02:53:48.000 132 30778.98 82.86 43610.61 88888.00 2010-05-12 02:53:49.000 132 30778.95 82.87 43610.63 88888.00 2010-05-12 02:53:50.000 132 30778.96 82.87 43610.59 53372.29 2010-05-12 02:53:51.000 132 30778.96 82.83 43610.57 88888.00 2010-05-12 02:53:52.000 132 30778.94 82.83 43610.62 88888.00 2010-05-12 02:53:53.000 132 30778.93 82.85 43610.61 88888.00 2010-05-12 02:53:54.000 132 30778.94 82.85 43610.61 88888.00 2010-05-12 02:53:55.000 132 30778.90 82.84 43610.62 53372.26 2010-05-12 02:53:56.000 132 30778.92 82.80 43610.61 88888.00 2010-05-12 02:53:57.000 132 30778.88 82.79 43610.64 88888.00 2010-05-12 02:53:58.000 132 30778.90 82.81 43610.63 88888.00 2010-05-12 02:53:59.000 132 30778.85 82.80 43610.58 88888.00 2010-05-12 02:54:00.000 132 30778.83 82.81 43610.57 53372.26 2010-05-12 02:54:01.000 132 30778.85 82.78 43610.61 88888.00 2010-05-12 02:54:02.000 132 30778.88 82.76 43610.63 88888.00 2010-05-12 02:54:03.000 132 30778.92 82.76 43610.62 88888.00 2010-05-12 02:54:04.000 132 30778.92 82.75 43610.61 88888.00 2010-05-12 02:54:05.000 132 30778.91 82.76 43610.64 53372.21 2010-05-12 02:54:06.000 132 30778.93 82.72 43610.66 88888.00 2010-05-12 02:54:07.000 132 30778.94 82.74 43610.70 88888.00 2010-05-12 02:54:08.000 132 30778.95 82.74 43610.70 88888.00 2010-05-12 02:54:09.000 132 30778.96 82.77 43610.66 88888.00 2010-05-12 02:54:10.000 132 30778.97 82.76 43610.64 53372.26 2010-05-12 02:54:11.000 132 30778.96 82.71 43610.60 88888.00 2010-05-12 02:54:12.000 132 30778.97 82.72 43610.59 88888.00 2010-05-12 02:54:13.000 132 30778.93 82.68 43610.56 88888.00 2010-05-12 02:54:14.000 132 30778.90 82.65 43610.59 88888.00 2010-05-12 02:54:15.000 132 30778.91 82.66 43610.63 53372.28 2010-05-12 02:54:16.000 132 30778.91 82.64 43610.64 88888.00 2010-05-12 02:54:17.000 132 30778.94 82.61 43610.62 88888.00 2010-05-12 02:54:18.000 132 30778.95 82.60 43610.61 88888.00 2010-05-12 02:54:19.000 132 30778.96 82.61 43610.63 88888.00 2010-05-12 02:54:20.000 132 30778.98 82.62 43610.61 53372.23 2010-05-12 02:54:21.000 132 30778.97 82.60 43610.62 88888.00 2010-05-12 02:54:22.000 132 30778.99 82.59 43610.62 88888.00 2010-05-12 02:54:23.000 132 30779.00 82.56 43610.60 88888.00 2010-05-12 02:54:24.000 132 30779.00 82.64 43610.66 88888.00 2010-05-12 02:54:25.000 132 30778.96 82.61 43610.60 53372.26 2010-05-12 02:54:26.000 132 30778.96 82.57 43610.58 88888.00 2010-05-12 02:54:27.000 132 30778.97 82.57 43610.55 88888.00 2010-05-12 02:54:28.000 132 30778.97 82.56 43610.57 88888.00 2010-05-12 02:54:29.000 132 30778.95 82.56 43610.55 88888.00 2010-05-12 02:54:30.000 132 30778.97 82.55 43610.58 53372.28 2010-05-12 02:54:31.000 132 30778.99 82.56 43610.61 88888.00 2010-05-12 02:54:32.000 132 30779.02 82.55 43610.63 88888.00 2010-05-12 02:54:33.000 132 30779.04 82.52 43610.66 88888.00 2010-05-12 02:54:34.000 132 30779.04 82.50 43610.65 88888.00 2010-05-12 02:54:35.000 132 30779.07 82.48 43610.58 53372.29 2010-05-12 02:54:36.000 132 30779.06 82.47 43610.60 88888.00 2010-05-12 02:54:37.000 132 30779.05 82.46 43610.65 88888.00 2010-05-12 02:54:38.000 132 30779.07 82.43 43610.67 88888.00 2010-05-12 02:54:39.000 132 30779.07 82.40 43610.67 88888.00 2010-05-12 02:54:40.000 132 30779.13 82.43 43610.61 53372.34 2010-05-12 02:54:41.000 132 30779.17 82.42 43610.58 88888.00 2010-05-12 02:54:42.000 132 30779.16 82.41 43610.58 88888.00 2010-05-12 02:54:43.000 132 30779.15 82.39 43610.61 88888.00 2010-05-12 02:54:44.000 132 30779.15 82.38 43610.64 88888.00 2010-05-12 02:54:45.000 132 30779.15 82.37 43610.63 53372.38 2010-05-12 02:54:46.000 132 30779.13 82.33 43610.61 88888.00 2010-05-12 02:54:47.000 132 30779.13 82.32 43610.66 88888.00 2010-05-12 02:54:48.000 132 30779.15 82.31 43610.68 88888.00 2010-05-12 02:54:49.000 132 30779.19 82.32 43610.66 88888.00 2010-05-12 02:54:50.000 132 30779.20 82.34 43610.66 53372.38 2010-05-12 02:54:51.000 132 30779.19 82.33 43610.64 88888.00 2010-05-12 02:54:52.000 132 30779.20 82.29 43610.63 88888.00 2010-05-12 02:54:53.000 132 30779.23 82.30 43610.64 88888.00 2010-05-12 02:54:54.000 132 30779.22 82.30 43610.61 88888.00 2010-05-12 02:54:55.000 132 30779.20 82.29 43610.58 53372.39 2010-05-12 02:54:56.000 132 30779.21 82.29 43610.59 88888.00 2010-05-12 02:54:57.000 132 30779.22 82.27 43610.63 88888.00 2010-05-12 02:54:58.000 132 30779.21 82.24 43610.62 88888.00 2010-05-12 02:54:59.000 132 30779.23 82.26 43610.62 88888.00 2010-05-12 02:55:00.000 132 30779.21 82.28 43610.63 53372.44 2010-05-12 02:55:01.000 132 30779.20 82.28 43610.65 88888.00 2010-05-12 02:55:02.000 132 30779.20 82.28 43610.65 88888.00 2010-05-12 02:55:03.000 132 30779.21 82.26 43610.57 88888.00 2010-05-12 02:55:04.000 132 30779.23 82.30 43610.58 88888.00 2010-05-12 02:55:05.000 132 30779.22 82.27 43610.57 53372.43 2010-05-12 02:55:06.000 132 30779.19 82.25 43610.59 88888.00 2010-05-12 02:55:07.000 132 30779.22 82.28 43610.64 88888.00 2010-05-12 02:55:08.000 132 30779.25 82.30 43610.65 88888.00 2010-05-12 02:55:09.000 132 30779.14 82.24 43610.67 88888.00 2010-05-12 02:55:10.000 132 30779.21 82.26 43610.64 53372.42 2010-05-12 02:55:11.000 132 30779.23 82.27 43610.60 88888.00 2010-05-12 02:55:12.000 132 30779.25 82.26 43610.60 88888.00 2010-05-12 02:55:13.000 132 30779.24 82.25 43610.60 88888.00 2010-05-12 02:55:14.000 132 30779.22 82.22 43610.56 88888.00 2010-05-12 02:55:15.000 132 30779.23 82.20 43610.57 53372.44 2010-05-12 02:55:16.000 132 30779.22 82.21 43610.62 88888.00 2010-05-12 02:55:17.000 132 30779.22 82.22 43610.59 88888.00 2010-05-12 02:55:18.000 132 30779.23 82.24 43610.59 88888.00 2010-05-12 02:55:19.000 132 30779.23 82.20 43610.64 88888.00 2010-05-12 02:55:20.000 132 30779.22 82.19 43610.62 53372.43 2010-05-12 02:55:21.000 132 30779.24 82.19 43610.60 88888.00 2010-05-12 02:55:22.000 132 30779.22 82.22 43610.64 88888.00 2010-05-12 02:55:23.000 132 30779.22 82.25 43610.60 88888.00 2010-05-12 02:55:24.000 132 30779.24 82.23 43610.54 88888.00 2010-05-12 02:55:25.000 132 30779.24 82.23 43610.51 53372.43 2010-05-12 02:55:26.000 132 30779.26 82.20 43610.54 88888.00 2010-05-12 02:55:27.000 132 30779.23 82.22 43610.50 88888.00 2010-05-12 02:55:28.000 132 30779.23 82.23 43610.51 88888.00 2010-05-12 02:55:29.000 132 30779.21 82.24 43610.60 88888.00 2010-05-12 02:55:30.000 132 30779.17 82.23 43610.64 53372.41 2010-05-12 02:55:31.000 132 30779.20 82.25 43610.62 88888.00 2010-05-12 02:55:32.000 132 30779.19 82.21 43610.60 88888.00 2010-05-12 02:55:33.000 132 30779.19 82.22 43610.61 88888.00 2010-05-12 02:55:34.000 132 30779.19 82.17 43610.60 88888.00 2010-05-12 02:55:35.000 132 30779.21 82.17 43610.61 53372.40 2010-05-12 02:55:36.000 132 30779.19 82.22 43610.66 88888.00 2010-05-12 02:55:37.000 132 30779.17 82.23 43610.66 88888.00 2010-05-12 02:55:38.000 132 30779.19 82.24 43610.64 88888.00 2010-05-12 02:55:39.000 132 30779.17 82.21 43610.61 88888.00 2010-05-12 02:55:40.000 132 30779.20 82.22 43610.60 53372.38 2010-05-12 02:55:41.000 132 30779.23 82.23 43610.59 88888.00 2010-05-12 02:55:42.000 132 30779.19 82.21 43610.57 88888.00 2010-05-12 02:55:43.000 132 30779.17 82.20 43610.57 88888.00 2010-05-12 02:55:44.000 132 30779.17 82.18 43610.57 88888.00 2010-05-12 02:55:45.000 132 30779.17 82.16 43610.58 53372.39 2010-05-12 02:55:46.000 132 30779.17 82.16 43610.57 88888.00 2010-05-12 02:55:47.000 132 30779.16 82.14 43610.54 88888.00 2010-05-12 02:55:48.000 132 30779.18 82.18 43610.54 88888.00 2010-05-12 02:55:49.000 132 30779.16 82.15 43610.51 88888.00 2010-05-12 02:55:50.000 132 30779.13 82.09 43610.59 53372.38 2010-05-12 02:55:51.000 132 30779.14 82.12 43610.62 88888.00 2010-05-12 02:55:52.000 132 30779.16 82.12 43610.62 88888.00 2010-05-12 02:55:53.000 132 30779.11 82.12 43610.62 88888.00 2010-05-12 02:55:54.000 132 30779.13 82.10 43610.65 88888.00 2010-05-12 02:55:55.000 132 30779.14 82.11 43610.61 53372.34 2010-05-12 02:55:56.000 132 30779.19 82.15 43610.47 88888.00 2010-05-12 02:55:57.000 132 30779.12 82.11 43610.52 88888.00 2010-05-12 02:55:58.000 132 30779.14 82.09 43610.55 88888.00 2010-05-12 02:55:59.000 132 30779.17 82.08 43610.57 88888.00 2010-05-12 02:56:00.000 132 30779.17 82.09 43610.56 53372.33 2010-05-12 02:56:01.000 132 30779.16 82.11 43610.57 88888.00 2010-05-12 02:56:02.000 132 30779.14 82.11 43610.55 88888.00 2010-05-12 02:56:03.000 132 30779.14 82.09 43610.58 88888.00 2010-05-12 02:56:04.000 132 30779.15 82.07 43610.60 88888.00 2010-05-12 02:56:05.000 132 30779.17 82.07 43610.59 53372.34 2010-05-12 02:56:06.000 132 30779.16 82.03 43610.52 88888.00 2010-05-12 02:56:07.000 132 30779.16 82.05 43610.52 88888.00 2010-05-12 02:56:08.000 132 30779.21 82.07 43610.50 88888.00 2010-05-12 02:56:09.000 132 30779.26 82.07 43610.54 88888.00 2010-05-12 02:56:10.000 132 30779.25 82.08 43610.50 53372.35 2010-05-12 02:56:11.000 132 30779.25 82.00 43610.47 88888.00 2010-05-12 02:56:12.000 132 30779.25 81.99 43610.49 88888.00 2010-05-12 02:56:13.000 132 30779.22 81.97 43610.49 88888.00 2010-05-12 02:56:14.000 132 30779.22 81.92 43610.51 88888.00 2010-05-12 02:56:15.000 132 30779.24 81.92 43610.51 53372.35 2010-05-12 02:56:16.000 132 30779.25 81.89 43610.51 88888.00 2010-05-12 02:56:17.000 132 30779.24 81.88 43610.49 88888.00 2010-05-12 02:56:18.000 132 30779.26 81.86 43610.50 88888.00 2010-05-12 02:56:19.000 132 30779.29 81.88 43610.51 88888.00 2010-05-12 02:56:20.000 132 30779.29 81.89 43610.52 53372.39 2010-05-12 02:56:21.000 132 30779.27 81.85 43610.41 88888.00 2010-05-12 02:56:22.000 132 30779.29 81.82 43610.51 88888.00 2010-05-12 02:56:23.000 132 30779.33 81.81 43610.56 88888.00 2010-05-12 02:56:24.000 132 30779.34 81.78 43610.57 88888.00 2010-05-12 02:56:25.000 132 30779.37 81.79 43610.58 53372.45 2010-05-12 02:56:26.000 132 30779.35 81.78 43610.60 88888.00 2010-05-12 02:56:27.000 132 30779.36 81.74 43610.59 88888.00 2010-05-12 02:56:28.000 132 30779.36 81.77 43610.64 88888.00 2010-05-12 02:56:29.000 132 30779.36 81.81 43610.71 88888.00 2010-05-12 02:56:30.000 132 30779.36 81.85 43610.65 53372.45 2010-05-12 02:56:31.000 132 30779.35 81.89 43610.72 88888.00 2010-05-12 02:56:32.000 132 30779.37 81.89 43610.67 88888.00 2010-05-12 02:56:33.000 132 30779.41 81.86 43610.62 88888.00 2010-05-12 02:56:34.000 132 30779.38 81.82 43610.63 88888.00 2010-05-12 02:56:35.000 132 30779.39 81.83 43610.64 53372.52 2010-05-12 02:56:36.000 132 30779.41 81.86 43610.62 88888.00 2010-05-12 02:56:37.000 132 30779.39 81.85 43610.57 88888.00 2010-05-12 02:56:38.000 132 30779.40 81.81 43610.57 88888.00 2010-05-12 02:56:39.000 132 30779.42 81.81 43610.60 88888.00 2010-05-12 02:56:40.000 132 30779.46 81.82 43610.56 53372.53 2010-05-12 02:56:41.000 132 30779.46 81.83 43610.53 88888.00 2010-05-12 02:56:42.000 132 30779.47 81.84 43610.55 88888.00 2010-05-12 02:56:43.000 132 30779.48 81.82 43610.56 88888.00 2010-05-12 02:56:44.000 132 30779.47 81.83 43610.57 88888.00 2010-05-12 02:56:45.000 132 30779.45 81.85 43610.55 53372.55 2010-05-12 02:56:46.000 132 30779.47 81.84 43610.55 88888.00 2010-05-12 02:56:47.000 132 30779.46 81.82 43610.57 88888.00 2010-05-12 02:56:48.000 132 30779.46 81.78 43610.59 88888.00 2010-05-12 02:56:49.000 132 30779.48 81.78 43610.60 88888.00 2010-05-12 02:56:50.000 132 30779.48 81.82 43610.63 53372.56 2010-05-12 02:56:51.000 132 30779.49 81.82 43610.63 88888.00 2010-05-12 02:56:52.000 132 30779.51 81.79 43610.60 88888.00 2010-05-12 02:56:53.000 132 30779.54 81.79 43610.56 88888.00 2010-05-12 02:56:54.000 132 30779.56 81.85 43610.65 88888.00 2010-05-12 02:56:55.000 132 30779.55 81.84 43610.67 53372.56 2010-05-12 02:56:56.000 132 30779.54 81.81 43610.66 88888.00 2010-05-12 02:56:57.000 132 30779.56 81.85 43610.69 88888.00 2010-05-12 02:56:58.000 132 30779.56 81.89 43610.72 88888.00 2010-05-12 02:56:59.000 132 30779.58 81.88 43610.72 88888.00 2010-05-12 02:57:00.000 132 30779.56 81.89 43610.70 53372.63 2010-05-12 02:57:01.000 132 30779.59 81.89 43610.67 88888.00 2010-05-12 02:57:02.000 132 30779.61 81.86 43610.66 88888.00 2010-05-12 02:57:03.000 132 30779.62 81.86 43610.67 88888.00 2010-05-12 02:57:04.000 132 30779.67 81.89 43610.63 88888.00 2010-05-12 02:57:05.000 132 30779.74 81.92 43610.52 53372.67 2010-05-12 02:57:06.000 132 30779.70 81.86 43610.48 88888.00 2010-05-12 02:57:07.000 132 30779.66 81.85 43610.54 88888.00 2010-05-12 02:57:08.000 132 30779.66 81.84 43610.66 88888.00 2010-05-12 02:57:09.000 132 30779.67 81.81 43610.67 88888.00 2010-05-12 02:57:10.000 132 30779.69 81.80 43610.64 53372.65 2010-05-12 02:57:11.000 132 30779.69 81.78 43610.63 88888.00 2010-05-12 02:57:12.000 132 30779.70 81.78 43610.60 88888.00 2010-05-12 02:57:13.000 132 30779.72 81.80 43610.62 88888.00 2010-05-12 02:57:14.000 132 30779.71 81.77 43610.60 88888.00 2010-05-12 02:57:15.000 132 30779.70 81.76 43610.60 53372.73 2010-05-12 02:57:16.000 132 30779.73 81.76 43610.60 88888.00 2010-05-12 02:57:17.000 132 30779.71 81.80 43610.60 88888.00 2010-05-12 02:57:18.000 132 30779.73 81.77 43610.64 88888.00 2010-05-12 02:57:19.000 132 30779.75 81.80 43610.59 88888.00 2010-05-12 02:57:20.000 132 30779.72 81.77 43610.60 53372.72 2010-05-12 02:57:21.000 132 30779.72 81.78 43610.60 88888.00 2010-05-12 02:57:22.000 132 30779.71 81.79 43610.62 88888.00 2010-05-12 02:57:23.000 132 30779.75 81.76 43610.67 88888.00 2010-05-12 02:57:24.000 132 30779.78 81.77 43610.61 88888.00 2010-05-12 02:57:25.000 132 30779.80 81.79 43610.61 53372.77 2010-05-12 02:57:26.000 132 30779.80 81.80 43610.61 88888.00 2010-05-12 02:57:27.000 132 30779.84 81.81 43610.59 88888.00 2010-05-12 02:57:28.000 132 30779.86 81.79 43610.60 88888.00 2010-05-12 02:57:29.000 132 30779.85 81.75 43610.64 88888.00 2010-05-12 02:57:30.000 132 30779.86 81.77 43610.64 53372.77 2010-05-12 02:57:31.000 132 30779.86 81.76 43610.63 88888.00 2010-05-12 02:57:32.000 132 30779.89 81.76 43610.62 88888.00 2010-05-12 02:57:33.000 132 30779.88 81.73 43610.63 88888.00 2010-05-12 02:57:34.000 132 30779.89 81.70 43610.63 88888.00 2010-05-12 02:57:35.000 132 30779.89 81.69 43610.63 53372.83 2010-05-12 02:57:36.000 132 30779.89 81.66 43610.58 88888.00 2010-05-12 02:57:37.000 132 30779.90 81.65 43610.60 88888.00 2010-05-12 02:57:38.000 132 30779.88 81.65 43610.64 88888.00 2010-05-12 02:57:39.000 132 30779.87 81.66 43610.64 88888.00 2010-05-12 02:57:40.000 132 30779.91 81.65 43610.59 53372.90 2010-05-12 02:57:41.000 132 30779.93 81.67 43610.62 88888.00 2010-05-12 02:57:42.000 132 30779.94 81.70 43610.56 88888.00 2010-05-12 02:57:43.000 132 30779.95 81.69 43610.60 88888.00 2010-05-12 02:57:44.000 132 30779.94 81.71 43610.62 88888.00 2010-05-12 02:57:45.000 132 30779.97 81.71 43610.63 53372.91 2010-05-12 02:57:46.000 132 30779.98 81.70 43610.63 88888.00 2010-05-12 02:57:47.000 132 30779.95 81.72 43610.63 88888.00 2010-05-12 02:57:48.000 132 30779.94 81.71 43610.66 88888.00 2010-05-12 02:57:49.000 132 30779.96 81.73 43610.61 88888.00 2010-05-12 02:57:50.000 132 30779.97 81.70 43610.55 53372.90 2010-05-12 02:57:51.000 132 30779.96 81.73 43610.58 88888.00 2010-05-12 02:57:52.000 132 30779.95 81.73 43610.56 88888.00 2010-05-12 02:57:53.000 132 30779.98 81.77 43610.55 88888.00 2010-05-12 02:57:54.000 132 30779.97 81.75 43610.61 88888.00 2010-05-12 02:57:55.000 132 30779.92 81.72 43610.59 53372.91 2010-05-12 02:57:56.000 132 30779.95 81.74 43610.60 88888.00 2010-05-12 02:57:57.000 132 30779.96 81.79 43610.57 88888.00 2010-05-12 02:57:58.000 132 30780.01 81.78 43610.60 88888.00 2010-05-12 02:57:59.000 132 30780.00 81.79 43610.64 88888.00 2010-05-12 02:58:00.000 132 30779.99 81.79 43610.57 53372.93 2010-05-12 02:58:01.000 132 30779.94 81.78 43610.59 88888.00 2010-05-12 02:58:02.000 132 30779.92 81.74 43610.70 88888.00 2010-05-12 02:58:03.000 132 30780.02 81.84 43610.62 88888.00 2010-05-12 02:58:04.000 132 30780.00 81.90 43610.65 88888.00 2010-05-12 02:58:05.000 132 30779.98 81.93 43610.66 53372.96 2010-05-12 02:58:06.000 132 30779.98 81.90 43610.64 88888.00 2010-05-12 02:58:07.000 132 30779.96 81.89 43610.60 88888.00 2010-05-12 02:58:08.000 132 30779.95 81.90 43610.61 88888.00 2010-05-12 02:58:09.000 132 30779.99 81.94 43610.62 88888.00 2010-05-12 02:58:10.000 132 30779.97 81.96 43610.65 53372.85 2010-05-12 02:58:11.000 132 30779.95 81.96 43610.66 88888.00 2010-05-12 02:58:12.000 132 30779.94 81.95 43610.65 88888.00 2010-05-12 02:58:13.000 132 30779.95 81.93 43610.68 88888.00 2010-05-12 02:58:14.000 132 30779.99 81.94 43610.66 88888.00 2010-05-12 02:58:15.000 132 30779.99 81.96 43610.68 53372.89 2010-05-12 02:58:16.000 132 30779.96 81.93 43610.70 88888.00 2010-05-12 02:58:17.000 132 30779.96 81.90 43610.71 88888.00 2010-05-12 02:58:18.000 132 30779.98 81.90 43610.72 88888.00 2010-05-12 02:58:19.000 132 30779.98 81.89 43610.66 88888.00 2010-05-12 02:58:20.000 132 30779.95 81.82 43610.66 53372.89 2010-05-12 02:58:21.000 132 30779.99 81.81 43610.68 88888.00 2010-05-12 02:58:22.000 132 30780.00 81.84 43610.67 88888.00 2010-05-12 02:58:23.000 132 30780.00 81.81 43610.64 88888.00 2010-05-12 02:58:24.000 132 30779.99 81.77 43610.61 88888.00 2010-05-12 02:58:25.000 132 30780.01 81.77 43610.59 53372.88 2010-05-12 02:58:26.000 132 30780.02 81.79 43610.57 88888.00 2010-05-12 02:58:27.000 132 30780.04 81.79 43610.58 88888.00 2010-05-12 02:58:28.000 132 30780.02 81.68 43610.63 88888.00 2010-05-12 02:58:29.000 132 30780.02 81.71 43610.64 88888.00 2010-05-12 02:58:30.000 132 30780.02 81.73 43610.59 53372.87 2010-05-12 02:58:31.000 132 30780.02 81.71 43610.60 88888.00 2010-05-12 02:58:32.000 132 30780.04 81.73 43610.58 88888.00 2010-05-12 02:58:33.000 132 30780.00 81.74 43610.62 88888.00 2010-05-12 02:58:34.000 132 30779.96 81.68 43610.59 88888.00 2010-05-12 02:58:35.000 132 30779.97 81.60 43610.51 53372.84 2010-05-12 02:58:36.000 132 30780.00 81.56 43610.47 88888.00 2010-05-12 02:58:37.000 132 30779.98 81.60 43610.50 88888.00 2010-05-12 02:58:38.000 132 30779.97 81.62 43610.51 88888.00 2010-05-12 02:58:39.000 132 30779.98 81.61 43610.54 88888.00 2010-05-12 02:58:40.000 132 30779.96 81.64 43610.56 53372.80 2010-05-12 02:58:41.000 132 30779.96 81.66 43610.59 88888.00 2010-05-12 02:58:42.000 132 30779.94 81.63 43610.56 88888.00 2010-05-12 02:58:43.000 132 30779.95 81.64 43610.57 88888.00 2010-05-12 02:58:44.000 132 30779.97 81.59 43610.58 88888.00 2010-05-12 02:58:45.000 132 30779.97 81.61 43610.63 53372.82 2010-05-12 02:58:46.000 132 30779.94 81.60 43610.58 88888.00 2010-05-12 02:58:47.000 132 30779.94 81.63 43610.54 88888.00 2010-05-12 02:58:48.000 132 30779.94 81.61 43610.54 88888.00 2010-05-12 02:58:49.000 132 30779.91 81.60 43610.56 88888.00 2010-05-12 02:58:50.000 132 30779.93 81.59 43610.57 53372.76 2010-05-12 02:58:51.000 132 30779.92 81.54 43610.56 88888.00 2010-05-12 02:58:52.000 132 30779.92 81.54 43610.55 88888.00 2010-05-12 02:58:53.000 132 30779.93 81.52 43610.55 88888.00 2010-05-12 02:58:54.000 132 30779.93 81.52 43610.57 88888.00 2010-05-12 02:58:55.000 132 30779.95 81.52 43610.56 53372.79 2010-05-12 02:58:56.000 132 30779.97 81.52 43610.56 88888.00 2010-05-12 02:58:57.000 132 30779.95 81.53 43610.54 88888.00 2010-05-12 02:58:58.000 132 30779.93 81.50 43610.51 88888.00 2010-05-12 02:58:59.000 132 30779.94 81.48 43610.49 88888.00 2010-05-12 02:59:00.000 132 30779.95 81.50 43610.48 53372.78 2010-05-12 02:59:01.000 132 30779.98 81.51 43610.57 88888.00 2010-05-12 02:59:02.000 132 30779.97 81.50 43610.58 88888.00 2010-05-12 02:59:03.000 132 30779.95 81.49 43610.48 88888.00 2010-05-12 02:59:04.000 132 30779.92 81.47 43610.44 88888.00 2010-05-12 02:59:05.000 132 30779.93 81.46 43610.46 53372.79 2010-05-12 02:59:06.000 132 30779.97 81.45 43610.51 88888.00 2010-05-12 02:59:07.000 132 30779.98 81.47 43610.53 88888.00 2010-05-12 02:59:08.000 132 30779.99 81.44 43610.56 88888.00 2010-05-12 02:59:09.000 132 30779.97 81.47 43610.60 88888.00 2010-05-12 02:59:10.000 132 30779.96 81.45 43610.58 53372.81 2010-05-12 02:59:11.000 132 30779.99 81.44 43610.57 88888.00 2010-05-12 02:59:12.000 132 30779.98 81.46 43610.59 88888.00 2010-05-12 02:59:13.000 132 30779.95 81.42 43610.57 88888.00 2010-05-12 02:59:14.000 132 30779.84 81.25 43610.61 88888.00 2010-05-12 02:59:15.000 132 30779.86 81.23 43610.70 53372.78 2010-05-12 02:59:16.000 132 30779.90 81.31 43610.59 88888.00 2010-05-12 02:59:17.000 132 30779.93 81.34 43610.56 88888.00 2010-05-12 02:59:18.000 132 30779.95 81.35 43610.51 88888.00 2010-05-12 02:59:19.000 132 30779.94 81.39 43610.52 88888.00 2010-05-12 02:59:20.000 132 30779.97 81.40 43610.55 53372.79 2010-05-12 02:59:21.000 132 30779.98 81.39 43610.53 88888.00 2010-05-12 02:59:22.000 132 30779.97 81.37 43610.50 88888.00 2010-05-12 02:59:23.000 132 30779.98 81.38 43610.54 88888.00 2010-05-12 02:59:24.000 132 30779.97 81.42 43610.55 88888.00 2010-05-12 02:59:25.000 132 30780.01 81.41 43610.53 53372.81 2010-05-12 02:59:26.000 132 30780.03 81.42 43610.53 88888.00 2010-05-12 02:59:27.000 132 30780.02 81.44 43610.54 88888.00 2010-05-12 02:59:28.000 132 30779.99 81.42 43610.54 88888.00 2010-05-12 02:59:29.000 132 30779.97 81.41 43610.51 88888.00 2010-05-12 02:59:30.000 132 30779.98 81.43 43610.54 53372.84 2010-05-12 02:59:31.000 132 30779.99 81.39 43610.55 88888.00 2010-05-12 02:59:32.000 132 30779.99 81.37 43610.54 88888.00 2010-05-12 02:59:33.000 132 30780.00 81.37 43610.50 88888.00 2010-05-12 02:59:34.000 132 30780.00 81.39 43610.50 88888.00 2010-05-12 02:59:35.000 132 30780.01 81.40 43610.49 53372.83 2010-05-12 02:59:36.000 132 30779.98 81.42 43610.50 88888.00 2010-05-12 02:59:37.000 132 30779.99 81.42 43610.56 88888.00 2010-05-12 02:59:38.000 132 30780.00 81.44 43610.59 88888.00 2010-05-12 02:59:39.000 132 30780.01 81.41 43610.56 88888.00 2010-05-12 02:59:40.000 132 30780.03 81.41 43610.54 53372.85 2010-05-12 02:59:41.000 132 30780.04 81.42 43610.55 88888.00 2010-05-12 02:59:42.000 132 30780.05 81.45 43610.59 88888.00 2010-05-12 02:59:43.000 132 30780.07 81.46 43610.67 88888.00 2010-05-12 02:59:44.000 132 30780.07 81.42 43610.67 88888.00 2010-05-12 02:59:45.000 132 30780.07 81.41 43610.64 53372.83 2010-05-12 02:59:46.000 132 30780.03 81.44 43610.64 88888.00 2010-05-12 02:59:47.000 132 30780.02 81.41 43610.59 88888.00 2010-05-12 02:59:48.000 132 30780.02 81.39 43610.57 88888.00 2010-05-12 02:59:49.000 132 30780.03 81.37 43610.57 88888.00 2010-05-12 02:59:50.000 132 30780.05 81.37 43610.56 53372.83 2010-05-12 02:59:51.000 132 30780.06 81.40 43610.57 88888.00 2010-05-12 02:59:52.000 132 30780.01 81.41 43610.54 88888.00 2010-05-12 02:59:53.000 132 30779.99 81.40 43610.52 88888.00 2010-05-12 02:59:54.000 132 30779.97 81.39 43610.53 88888.00 2010-05-12 02:59:55.000 132 30779.95 81.38 43610.54 53372.79 2010-05-12 02:59:56.000 132 30779.95 81.35 43610.55 88888.00 2010-05-12 02:59:57.000 132 30779.95 81.34 43610.49 88888.00 2010-05-12 02:59:58.000 132 30779.95 81.36 43610.51 88888.00 2010-05-12 02:59:59.000 132 30779.94 81.39 43610.58 88888.00 2010-05-12 03:00:00.000 132 30779.95 81.36 43610.59 53372.81 2010-05-12 03:00:01.000 132 30779.94 81.36 43610.57 88888.00 2010-05-12 03:00:02.000 132 30779.94 81.35 43610.52 88888.00 2010-05-12 03:00:03.000 132 30779.95 81.37 43610.50 88888.00 2010-05-12 03:00:04.000 132 30779.97 81.36 43610.52 88888.00 2010-05-12 03:00:05.000 132 30779.95 81.33 43610.53 53372.78 2010-05-12 03:00:06.000 132 30779.95 81.32 43610.51 88888.00 2010-05-12 03:00:07.000 132 30779.97 81.33 43610.56 88888.00 2010-05-12 03:00:08.000 132 30779.94 81.33 43610.57 88888.00 2010-05-12 03:00:09.000 132 30779.96 81.33 43610.50 88888.00 2010-05-12 03:00:10.000 132 30779.98 81.34 43610.51 53372.76 2010-05-12 03:00:11.000 132 30780.00 81.30 43610.52 88888.00 2010-05-12 03:00:12.000 132 30779.96 81.28 43610.47 88888.00 2010-05-12 03:00:13.000 132 30779.95 81.26 43610.48 88888.00 2010-05-12 03:00:14.000 132 30779.95 81.26 43610.48 88888.00 2010-05-12 03:00:15.000 132 30779.96 81.22 43610.46 53372.79 2010-05-12 03:00:16.000 132 30779.94 81.16 43610.47 88888.00 2010-05-12 03:00:17.000 132 30779.92 81.16 43610.45 88888.00 2010-05-12 03:00:18.000 132 30779.94 81.20 43610.47 88888.00 2010-05-12 03:00:19.000 132 30779.94 81.22 43610.43 88888.00 2010-05-12 03:00:20.000 132 30779.95 81.18 43610.44 53372.77 2010-05-12 03:00:21.000 132 30779.94 81.17 43610.44 88888.00 2010-05-12 03:00:22.000 132 30779.96 81.19 43610.43 88888.00 2010-05-12 03:00:23.000 132 30779.94 81.16 43610.43 88888.00 2010-05-12 03:00:24.000 132 30779.94 81.14 43610.47 88888.00 2010-05-12 03:00:25.000 132 30779.94 81.15 43610.47 53372.76 2010-05-12 03:00:26.000 132 30779.92 81.14 43610.47 88888.00 2010-05-12 03:00:27.000 132 30779.91 81.15 43610.48 88888.00 2010-05-12 03:00:28.000 132 30779.95 81.15 43610.50 88888.00 2010-05-12 03:00:29.000 132 30779.93 81.16 43610.47 88888.00 2010-05-12 03:00:30.000 132 30779.91 81.16 43610.53 53372.75 2010-05-12 03:00:31.000 132 30779.96 81.15 43610.52 88888.00 2010-05-12 03:00:32.000 132 30779.96 81.16 43610.47 88888.00 2010-05-12 03:00:33.000 132 30779.97 81.14 43610.44 88888.00 2010-05-12 03:00:34.000 132 30779.97 81.13 43610.46 88888.00 2010-05-12 03:00:35.000 132 30779.93 81.11 43610.51 53372.72 2010-05-12 03:00:36.000 132 30779.92 81.14 43610.53 88888.00 2010-05-12 03:00:37.000 132 30779.92 81.19 43610.49 88888.00 2010-05-12 03:00:38.000 132 30779.92 81.14 43610.52 88888.00 2010-05-12 03:00:39.000 132 30779.92 81.10 43610.50 88888.00 2010-05-12 03:00:40.000 132 30779.93 81.10 43610.48 53372.73 2010-05-12 03:00:41.000 132 30779.94 81.11 43610.49 88888.00 2010-05-12 03:00:42.000 132 30779.94 81.14 43610.47 88888.00 2010-05-12 03:00:43.000 132 30779.93 81.13 43610.49 88888.00 2010-05-12 03:00:44.000 132 30779.96 81.09 43610.54 88888.00 2010-05-12 03:00:45.000 132 30779.99 81.13 43610.52 53372.77 2010-05-12 03:00:46.000 132 30779.92 81.10 43610.53 88888.00 2010-05-12 03:00:47.000 132 30779.94 81.07 43610.50 88888.00 2010-05-12 03:00:48.000 132 30780.00 81.12 43610.45 88888.00 2010-05-12 03:00:49.000 132 30779.97 81.13 43610.50 88888.00 2010-05-12 03:00:50.000 132 30779.98 81.12 43610.52 53372.77 2010-05-12 03:00:51.000 132 30779.97 81.14 43610.52 88888.00 2010-05-12 03:00:52.000 132 30779.92 81.12 43610.49 88888.00 2010-05-12 03:00:53.000 132 30779.92 81.14 43610.45 88888.00 2010-05-12 03:00:54.000 132 30779.95 81.16 43610.50 88888.00 2010-05-12 03:00:55.000 132 30779.94 81.18 43610.53 53372.75 2010-05-12 03:00:56.000 132 30779.98 81.20 43610.50 88888.00 2010-05-12 03:00:57.000 132 30779.98 81.20 43610.48 88888.00 2010-05-12 03:00:58.000 132 30779.95 81.17 43610.48 88888.00 2010-05-12 03:00:59.000 132 30779.99 81.20 43610.54 88888.00 2010-05-12 03:01:00.000 132 30779.98 81.20 43610.55 53372.77 2010-05-12 03:01:01.000 132 30780.00 81.22 43610.52 88888.00 2010-05-12 03:01:02.000 132 30780.02 81.18 43610.51 88888.00 2010-05-12 03:01:03.000 132 30780.07 81.27 43610.53 88888.00 2010-05-12 03:01:04.000 132 30780.10 81.36 43610.49 88888.00 2010-05-12 03:01:05.000 132 30780.08 81.33 43610.41 53372.82 2010-05-12 03:01:06.000 132 30780.04 81.25 43610.48 88888.00 2010-05-12 03:01:07.000 132 30780.03 81.25 43610.50 88888.00 2010-05-12 03:01:08.000 132 30780.02 81.29 43610.54 88888.00 2010-05-12 03:01:09.000 132 30780.06 81.27 43610.52 88888.00 2010-05-12 03:01:10.000 132 30780.10 81.26 43610.57 53372.86 2010-05-12 03:01:11.000 132 30780.13 81.27 43610.55 88888.00 2010-05-12 03:01:12.000 132 30780.15 81.31 43610.53 88888.00 2010-05-12 03:01:13.000 132 30780.16 81.29 43610.53 88888.00 2010-05-12 03:01:14.000 132 30780.13 81.28 43610.57 88888.00 2010-05-12 03:01:15.000 132 30780.13 81.28 43610.60 53372.89 2010-05-12 03:01:16.000 132 30780.18 81.26 43610.52 88888.00 2010-05-12 03:01:17.000 132 30780.20 81.28 43610.53 88888.00 2010-05-12 03:01:18.000 132 30780.16 81.28 43610.57 88888.00 2010-05-12 03:01:19.000 132 30780.19 81.31 43610.60 88888.00 2010-05-12 03:01:20.000 132 30780.23 81.33 43610.61 53372.98 2010-05-12 03:01:21.000 132 30780.26 81.34 43610.55 88888.00 2010-05-12 03:01:22.000 132 30780.24 81.29 43610.55 88888.00 2010-05-12 03:01:23.000 132 30780.24 81.28 43610.56 88888.00 2010-05-12 03:01:24.000 132 30780.24 81.30 43610.49 88888.00 2010-05-12 03:01:25.000 132 30780.28 81.30 43610.49 53372.98 2010-05-12 03:01:26.000 132 30780.29 81.33 43610.48 88888.00 2010-05-12 03:01:27.000 132 30780.31 81.33 43610.55 88888.00 2010-05-12 03:01:28.000 132 30780.31 81.32 43610.57 88888.00 2010-05-12 03:01:29.000 132 30780.31 81.31 43610.53 88888.00 2010-05-12 03:01:30.000 132 30780.33 81.32 43610.48 53373.01 2010-05-12 03:01:31.000 132 30780.33 81.34 43610.46 88888.00 2010-05-12 03:01:32.000 132 30780.34 81.40 43610.51 88888.00 2010-05-12 03:01:33.000 132 30780.35 81.41 43610.56 88888.00 2010-05-12 03:01:34.000 132 30780.34 81.44 43610.55 88888.00 2010-05-12 03:01:35.000 132 30780.33 81.42 43610.50 53373.03 2010-05-12 03:01:36.000 132 30780.36 81.36 43610.56 88888.00 2010-05-12 03:01:37.000 132 30780.38 81.37 43610.55 88888.00 2010-05-12 03:01:38.000 132 30780.37 81.39 43610.52 88888.00 2010-05-12 03:01:39.000 132 30780.38 81.37 43610.53 88888.00 2010-05-12 03:01:40.000 132 30780.38 81.39 43610.51 53373.02 2010-05-12 03:01:41.000 132 30780.32 81.37 43610.52 88888.00 2010-05-12 03:01:42.000 132 30780.34 81.40 43610.55 88888.00 2010-05-12 03:01:43.000 132 30780.33 81.40 43610.51 88888.00 2010-05-12 03:01:44.000 132 30780.33 81.39 43610.48 88888.00 2010-05-12 03:01:45.000 132 30780.31 81.40 43610.52 53373.02 2010-05-12 03:01:46.000 132 30780.31 81.38 43610.48 88888.00 2010-05-12 03:01:47.000 132 30780.31 81.37 43610.48 88888.00 2010-05-12 03:01:48.000 132 30780.33 81.40 43610.50 88888.00 2010-05-12 03:01:49.000 132 30780.37 81.39 43610.48 88888.00 2010-05-12 03:01:50.000 132 30780.35 81.35 43610.50 53373.01 2010-05-12 03:01:51.000 132 30780.31 81.34 43610.52 88888.00 2010-05-12 03:01:52.000 132 30780.32 81.38 43610.54 88888.00 2010-05-12 03:01:53.000 132 30780.36 81.34 43610.49 88888.00 2010-05-12 03:01:54.000 132 30780.39 81.32 43610.51 88888.00 2010-05-12 03:01:55.000 132 30780.40 81.34 43610.49 53373.06 2010-05-12 03:01:56.000 132 30780.38 81.32 43610.45 88888.00 2010-05-12 03:01:57.000 132 30780.39 81.31 43610.44 88888.00 2010-05-12 03:01:58.000 132 30780.39 81.30 43610.42 88888.00 2010-05-12 03:01:59.000 132 30780.47 81.34 43610.41 88888.00 2010-05-12 03:02:00.000 132 30780.45 81.33 43610.36 53373.03 2010-05-12 03:02:01.000 132 30780.34 81.27 43610.45 88888.00 2010-05-12 03:02:02.000 132 30780.36 81.29 43610.48 88888.00 2010-05-12 03:02:03.000 132 30780.38 81.29 43610.47 88888.00 2010-05-12 03:02:04.000 132 30780.38 81.26 43610.45 88888.00 2010-05-12 03:02:05.000 132 30780.37 81.23 43610.48 53373.04 2010-05-12 03:02:06.000 132 30780.40 81.23 43610.51 88888.00 2010-05-12 03:02:07.000 132 30780.41 81.23 43610.54 88888.00 2010-05-12 03:02:08.000 132 30780.43 81.24 43610.50 88888.00 2010-05-12 03:02:09.000 132 30780.45 81.28 43610.53 88888.00 2010-05-12 03:02:10.000 132 30780.44 81.23 43610.53 53373.04 2010-05-12 03:02:11.000 132 30780.29 80.99 43610.57 88888.00 2010-05-12 03:02:12.000 132 30780.27 80.97 43610.56 88888.00 2010-05-12 03:02:13.000 132 30780.26 80.96 43610.54 88888.00 2010-05-12 03:02:14.000 132 30780.25 80.96 43610.56 88888.00 2010-05-12 03:02:15.000 132 30780.42 81.11 43610.55 53373.05 2010-05-12 03:02:16.000 132 30780.49 81.18 43610.49 88888.00 2010-05-12 03:02:17.000 132 30780.44 81.08 43610.52 88888.00 2010-05-12 03:02:18.000 132 30780.30 80.91 43610.65 88888.00 2010-05-12 03:02:19.000 132 30780.33 80.90 43610.59 88888.00 2010-05-12 03:02:20.000 132 30780.29 80.90 43610.61 53373.09 2010-05-12 03:02:21.000 132 30780.31 80.91 43610.61 88888.00 2010-05-12 03:02:22.000 132 30780.49 81.09 43610.51 88888.00 2010-05-12 03:02:23.000 132 30780.55 81.14 43610.48 88888.00 2010-05-12 03:02:24.000 132 30780.57 81.10 43610.50 88888.00 2010-05-12 03:02:25.000 132 30780.59 81.15 43610.48 53373.09 2010-05-12 03:02:26.000 132 30780.58 81.19 43610.48 88888.00 2010-05-12 03:02:27.000 132 30780.56 81.15 43610.47 88888.00 2010-05-12 03:02:28.000 132 30780.55 81.12 43610.51 88888.00 2010-05-12 03:02:29.000 132 30780.57 81.19 43610.57 88888.00 2010-05-12 03:02:30.000 132 30780.55 81.21 43610.57 53373.12 2010-05-12 03:02:31.000 132 30780.56 81.21 43610.51 88888.00 2010-05-12 03:02:32.000 132 30780.57 81.17 43610.55 88888.00 2010-05-12 03:02:33.000 132 30780.56 81.19 43610.57 88888.00 2010-05-12 03:02:34.000 132 30780.54 81.23 43610.58 88888.00 2010-05-12 03:02:35.000 132 30780.54 81.23 43610.57 53373.11 2010-05-12 03:02:36.000 132 30780.54 81.24 43610.52 88888.00 2010-05-12 03:02:37.000 132 30780.52 81.21 43610.56 88888.00 2010-05-12 03:02:38.000 132 30780.52 81.17 43610.58 88888.00 2010-05-12 03:02:39.000 132 30780.54 81.15 43610.53 88888.00 2010-05-12 03:02:40.000 132 30780.56 81.18 43610.55 53373.11 2010-05-12 03:02:41.000 132 30780.56 81.20 43610.58 88888.00 2010-05-12 03:02:42.000 132 30780.54 81.18 43610.54 88888.00 2010-05-12 03:02:43.000 132 30780.57 81.18 43610.56 88888.00 2010-05-12 03:02:44.000 132 30780.58 81.21 43610.54 88888.00 2010-05-12 03:02:45.000 132 30780.60 81.19 43610.54 53373.12 2010-05-12 03:02:46.000 132 30780.60 81.16 43610.53 88888.00 2010-05-12 03:02:47.000 132 30780.56 81.16 43610.49 88888.00 2010-05-12 03:02:48.000 132 30780.58 81.16 43610.50 88888.00 2010-05-12 03:02:49.000 132 30780.58 81.17 43610.49 88888.00 2010-05-12 03:02:50.000 132 30780.61 81.20 43610.48 53373.14 2010-05-12 03:02:51.000 132 30780.59 81.17 43610.46 88888.00 2010-05-12 03:02:52.000 132 30780.61 81.18 43610.45 88888.00 2010-05-12 03:02:53.000 132 30780.60 81.18 43610.52 88888.00 2010-05-12 03:02:54.000 132 30780.62 81.17 43610.53 88888.00 2010-05-12 03:02:55.000 132 30780.64 81.17 43610.47 53373.14 2010-05-12 03:02:56.000 132 30780.65 81.14 43610.47 88888.00 2010-05-12 03:02:57.000 132 30780.69 81.17 43610.49 88888.00 2010-05-12 03:02:58.000 132 30780.69 81.18 43610.51 88888.00 2010-05-12 03:02:59.000 132 30780.67 81.21 43610.53 88888.00 2010-05-12 03:03:00.000 132 30780.68 81.20 43610.53 53373.16 2010-05-12 03:03:01.000 132 30780.67 81.18 43610.51 88888.00 2010-05-12 03:03:02.000 132 30780.67 81.13 43610.48 88888.00 2010-05-12 03:03:03.000 132 30780.71 81.11 43610.45 88888.00 2010-05-12 03:03:04.000 132 30780.72 81.11 43610.44 88888.00 2010-05-12 03:03:05.000 132 30780.72 81.14 43610.51 53373.15 2010-05-12 03:03:06.000 132 30780.72 81.12 43610.46 88888.00 2010-05-12 03:03:07.000 132 30780.71 81.12 43610.43 88888.00 2010-05-12 03:03:08.000 132 30780.76 81.13 43610.50 88888.00 2010-05-12 03:03:09.000 132 30780.77 81.13 43610.48 88888.00 2010-05-12 03:03:10.000 132 30780.75 81.16 43610.44 53373.19 2010-05-12 03:03:11.000 132 30780.74 81.17 43610.46 88888.00 2010-05-12 03:03:12.000 132 30780.57 80.98 43610.53 88888.00 2010-05-12 03:03:13.000 132 30780.57 80.93 43610.55 88888.00 2010-05-12 03:03:14.000 132 30780.86 81.24 43610.50 88888.00 2010-05-12 03:03:15.000 132 30781.00 81.41 43610.45 53373.13 2010-05-12 03:03:16.000 132 30780.94 81.34 43610.50 88888.00 2010-05-12 03:03:17.000 132 30780.64 80.99 43610.55 88888.00 2010-05-12 03:03:18.000 132 30780.51 80.85 43610.57 88888.00 2010-05-12 03:03:19.000 132 30780.67 80.98 43610.58 88888.00 2010-05-12 03:03:20.000 132 30781.01 81.28 43610.49 53373.17 2010-05-12 03:03:21.000 132 30781.04 81.31 43610.48 88888.00 2010-05-12 03:03:22.000 132 30780.89 81.17 43610.53 88888.00 2010-05-12 03:03:23.000 132 30780.64 80.86 43610.69 88888.00 2010-05-12 03:03:24.000 132 30780.66 80.84 43610.70 88888.00 2010-05-12 03:03:25.000 132 30780.90 81.06 43610.61 53373.23 2010-05-12 03:03:26.000 132 30781.13 81.27 43610.50 88888.00 2010-05-12 03:03:27.000 132 30781.07 81.25 43610.46 88888.00 2010-05-12 03:03:28.000 132 30780.92 81.07 43610.52 88888.00 2010-05-12 03:03:29.000 132 30780.88 81.04 43610.51 88888.00 2010-05-12 03:03:30.000 132 30780.90 81.00 43610.50 53373.36 2010-05-12 03:03:31.000 132 30780.91 80.99 43610.47 88888.00 2010-05-12 03:03:32.000 132 30780.91 80.99 43610.47 88888.00 2010-05-12 03:03:33.000 132 30780.93 81.00 43610.52 88888.00 2010-05-12 03:03:34.000 132 30780.96 81.01 43610.59 88888.00 2010-05-12 03:03:35.000 132 30780.98 81.01 43610.59 53373.35 2010-05-12 03:03:36.000 132 30780.97 81.02 43610.57 88888.00 2010-05-12 03:03:37.000 132 30780.99 81.03 43610.61 88888.00 2010-05-12 03:03:38.000 132 30780.99 81.03 43610.58 88888.00 2010-05-12 03:03:39.000 132 30781.00 81.02 43610.60 88888.00 2010-05-12 03:03:40.000 132 30781.00 81.00 43610.59 53373.37 2010-05-12 03:03:41.000 132 30781.00 81.02 43610.59 88888.00 2010-05-12 03:03:42.000 132 30780.97 81.00 43610.62 88888.00 2010-05-12 03:03:43.000 132 30781.00 80.97 43610.62 88888.00 2010-05-12 03:03:44.000 132 30781.01 80.97 43610.56 88888.00 2010-05-12 03:03:45.000 132 30781.03 80.97 43610.54 53373.40 2010-05-12 03:03:46.000 132 30781.03 81.00 43610.51 88888.00 2010-05-12 03:03:47.000 132 30781.02 81.02 43610.53 88888.00 2010-05-12 03:03:48.000 132 30781.02 80.99 43610.56 88888.00 2010-05-12 03:03:49.000 132 30781.02 80.98 43610.56 88888.00 2010-05-12 03:03:50.000 132 30781.00 80.97 43610.59 53373.38 2010-05-12 03:03:51.000 132 30781.00 80.97 43610.64 88888.00 2010-05-12 03:03:52.000 132 30781.03 80.97 43610.67 88888.00 2010-05-12 03:03:53.000 132 30781.01 80.94 43610.62 88888.00 2010-05-12 03:03:54.000 132 30781.00 80.91 43610.54 88888.00 2010-05-12 03:03:55.000 132 30781.01 80.92 43610.48 53373.42 2010-05-12 03:03:56.000 132 30780.99 80.92 43610.53 88888.00 2010-05-12 03:03:57.000 132 30781.04 80.92 43610.61 88888.00 2010-05-12 03:03:58.000 132 30781.05 80.89 43610.64 88888.00 2010-05-12 03:03:59.000 132 30781.05 80.90 43610.60 88888.00 2010-05-12 03:04:00.000 132 30781.07 80.92 43610.57 53373.45 2010-05-12 03:04:01.000 132 30781.07 80.90 43610.52 88888.00 2010-05-12 03:04:02.000 132 30781.09 80.87 43610.52 88888.00 2010-05-12 03:04:03.000 132 30781.11 80.86 43610.53 88888.00 2010-05-12 03:04:04.000 132 30781.11 80.87 43610.52 88888.00 2010-05-12 03:04:05.000 132 30781.10 80.85 43610.55 53373.44 2010-05-12 03:04:06.000 132 30781.09 80.89 43610.57 88888.00 2010-05-12 03:04:07.000 132 30781.09 80.90 43610.55 88888.00 2010-05-12 03:04:08.000 132 30781.09 80.88 43610.58 88888.00 2010-05-12 03:04:09.000 132 30781.09 80.89 43610.62 88888.00 2010-05-12 03:04:10.000 132 30781.08 80.89 43610.63 53373.47 2010-05-12 03:04:11.000 132 30781.01 80.80 43610.68 88888.00 2010-05-12 03:04:12.000 132 30780.89 80.63 43610.74 88888.00 2010-05-12 03:04:13.000 132 30781.00 80.73 43610.68 88888.00 2010-05-12 03:04:14.000 132 30781.32 81.08 43610.59 88888.00 2010-05-12 03:04:15.000 132 30781.35 81.09 43610.60 53373.40 2010-05-12 03:04:16.000 132 30781.22 80.89 43610.63 88888.00 2010-05-12 03:04:17.000 132 30780.97 80.59 43610.74 88888.00 2010-05-12 03:04:18.000 132 30780.97 80.59 43610.76 88888.00 2010-05-12 03:04:19.000 132 30781.21 80.83 43610.70 88888.00 2010-05-12 03:04:20.000 132 30781.43 81.05 43610.61 53373.44 2010-05-12 03:04:21.000 132 30781.39 81.04 43610.63 88888.00 2010-05-12 03:04:22.000 132 30781.09 80.75 43610.72 88888.00 2010-05-12 03:04:23.000 132 30780.97 80.53 43610.76 88888.00 2010-05-12 03:04:24.000 132 30781.06 80.63 43610.65 88888.00 2010-05-12 03:04:25.000 132 30781.37 80.95 43610.52 53373.44 2010-05-12 03:04:26.000 132 30781.42 81.02 43610.50 88888.00 2010-05-12 03:04:27.000 132 30781.33 80.92 43610.52 88888.00 2010-05-12 03:04:28.000 132 30781.20 80.82 43610.61 88888.00 2010-05-12 03:04:29.000 132 30781.21 80.80 43610.65 88888.00 2010-05-12 03:04:30.000 132 30781.22 80.82 43610.65 53373.52 2010-05-12 03:04:31.000 132 30781.22 80.77 43610.59 88888.00 2010-05-12 03:04:32.000 132 30781.20 80.76 43610.61 88888.00 2010-05-12 03:04:33.000 132 30781.20 80.73 43610.64 88888.00 2010-05-12 03:04:34.000 132 30781.20 80.73 43610.66 88888.00 2010-05-12 03:04:35.000 132 30781.19 80.73 43610.66 53373.55 2010-05-12 03:04:36.000 132 30781.20 80.75 43610.65 88888.00 2010-05-12 03:04:37.000 132 30781.23 80.73 43610.65 88888.00 2010-05-12 03:04:38.000 132 30781.24 80.73 43610.62 88888.00 2010-05-12 03:04:39.000 132 30781.24 80.72 43610.63 88888.00 2010-05-12 03:04:40.000 132 30781.24 80.72 43610.67 53373.53 2010-05-12 03:04:41.000 132 30781.23 80.71 43610.66 88888.00 2010-05-12 03:04:42.000 132 30781.24 80.67 43610.65 88888.00 2010-05-12 03:04:43.000 132 30781.23 80.66 43610.64 88888.00 2010-05-12 03:04:44.000 132 30781.19 80.68 43610.61 88888.00 2010-05-12 03:04:45.000 132 30781.18 80.67 43610.60 53373.56 2010-05-12 03:04:46.000 132 30781.19 80.63 43610.61 88888.00 2010-05-12 03:04:47.000 132 30781.21 80.62 43610.63 88888.00 2010-05-12 03:04:48.000 132 30781.23 80.63 43610.59 88888.00 2010-05-12 03:04:49.000 132 30781.22 80.58 43610.64 88888.00 2010-05-12 03:04:50.000 132 30781.19 80.56 43610.61 53373.54 2010-05-12 03:04:51.000 132 30781.22 80.55 43610.63 88888.00 2010-05-12 03:04:52.000 132 30781.21 80.58 43610.63 88888.00 2010-05-12 03:04:53.000 132 30781.22 80.58 43610.61 88888.00 2010-05-12 03:04:54.000 132 30781.23 80.56 43610.66 88888.00 2010-05-12 03:04:55.000 132 30781.24 80.60 43610.66 53373.53 2010-05-12 03:04:56.000 132 30781.23 80.58 43610.61 88888.00 2010-05-12 03:04:57.000 132 30781.21 80.53 43610.59 88888.00 2010-05-12 03:04:58.000 132 30781.23 80.48 43610.60 88888.00 2010-05-12 03:04:59.000 132 30781.21 80.49 43610.57 88888.00 2010-05-12 03:05:00.000 132 30781.21 80.49 43610.56 53373.52 2010-05-12 03:05:01.000 132 30781.23 80.53 43610.52 88888.00 2010-05-12 03:05:02.000 132 30781.24 80.50 43610.53 88888.00 2010-05-12 03:05:03.000 132 30781.23 80.50 43610.55 88888.00 2010-05-12 03:05:04.000 132 30781.24 80.49 43610.53 88888.00 2010-05-12 03:05:05.000 132 30781.25 80.48 43610.52 53373.51 2010-05-12 03:05:06.000 132 30781.22 80.47 43610.58 88888.00 2010-05-12 03:05:07.000 132 30781.22 80.47 43610.61 88888.00 2010-05-12 03:05:08.000 132 30781.24 80.49 43610.64 88888.00 2010-05-12 03:05:09.000 132 30781.28 80.49 43610.63 88888.00 2010-05-12 03:05:10.000 132 30781.26 80.45 43610.65 53373.55 2010-05-12 03:05:11.000 132 30781.08 80.24 43610.71 88888.00 2010-05-12 03:05:12.000 132 30781.06 80.20 43610.67 88888.00 2010-05-12 03:05:13.000 132 30781.02 80.15 43610.66 88888.00 2010-05-12 03:05:14.000 132 30781.00 80.13 43610.65 88888.00 2010-05-12 03:05:15.000 132 30781.15 80.27 43610.60 53373.49 2010-05-12 03:05:16.000 132 30781.24 80.30 43610.57 88888.00 2010-05-12 03:05:17.000 132 30781.22 80.30 43610.59 88888.00 2010-05-12 03:05:18.000 132 30781.22 80.29 43610.56 88888.00 2010-05-12 03:05:19.000 132 30781.26 80.29 43610.53 88888.00 2010-05-12 03:05:20.000 132 30781.27 80.32 43610.51 53373.51 2010-05-12 03:05:21.000 132 30781.28 80.33 43610.49 88888.00 2010-05-12 03:05:22.000 132 30781.30 80.34 43610.51 88888.00 2010-05-12 03:05:23.000 132 30781.29 80.35 43610.53 88888.00 2010-05-12 03:05:24.000 132 30781.31 80.38 43610.59 88888.00 2010-05-12 03:05:25.000 132 30781.32 80.41 43610.62 53373.53 2010-05-12 03:05:26.000 132 30781.31 80.40 43610.62 88888.00 2010-05-12 03:05:27.000 132 30781.29 80.35 43610.65 88888.00 2010-05-12 03:05:28.000 132 30781.30 80.34 43610.61 88888.00 2010-05-12 03:05:29.000 132 30781.29 80.31 43610.60 88888.00 2010-05-12 03:05:30.000 132 30781.29 80.25 43610.64 53373.57 2010-05-12 03:05:31.000 132 30781.32 80.27 43610.61 88888.00 2010-05-12 03:05:32.000 132 30781.38 80.32 43610.61 88888.00 2010-05-12 03:05:33.000 132 30781.40 80.33 43610.59 88888.00 2010-05-12 03:05:34.000 132 30781.36 80.31 43610.57 88888.00 2010-05-12 03:05:35.000 132 30781.37 80.29 43610.61 53373.61 2010-05-12 03:05:36.000 132 30781.37 80.25 43610.61 88888.00 2010-05-12 03:05:37.000 132 30781.35 80.25 43610.62 88888.00 2010-05-12 03:05:38.000 132 30781.36 80.22 43610.60 88888.00 2010-05-12 03:05:39.000 132 30781.38 80.23 43610.57 88888.00 2010-05-12 03:05:40.000 132 30781.38 80.25 43610.56 53373.57 2010-05-12 03:05:41.000 132 30781.37 80.23 43610.59 88888.00 2010-05-12 03:05:42.000 132 30781.43 80.21 43610.56 88888.00 2010-05-12 03:05:43.000 132 30781.43 80.19 43610.56 88888.00 2010-05-12 03:05:44.000 132 30781.44 80.17 43610.54 88888.00 2010-05-12 03:05:45.000 132 30781.44 80.18 43610.50 53373.59 2010-05-12 03:05:46.000 132 30781.46 80.14 43610.49 88888.00 2010-05-12 03:05:47.000 132 30781.41 80.12 43610.51 88888.00 2010-05-12 03:05:48.000 132 30781.45 80.13 43610.57 88888.00 2010-05-12 03:05:49.000 132 30781.48 80.13 43610.58 88888.00 2010-05-12 03:05:50.000 132 30781.48 80.11 43610.58 53373.62 2010-05-12 03:05:51.000 132 30781.48 80.07 43610.58 88888.00 2010-05-12 03:05:52.000 132 30781.47 80.06 43610.59 88888.00 2010-05-12 03:05:53.000 132 30781.51 80.00 43610.57 88888.00 2010-05-12 03:05:54.000 132 30781.51 79.97 43610.52 88888.00 2010-05-12 03:05:55.000 132 30781.53 79.99 43610.54 53373.64 2010-05-12 03:05:56.000 132 30781.57 80.00 43610.52 88888.00 2010-05-12 03:05:57.000 132 30781.57 79.98 43610.49 88888.00 2010-05-12 03:05:58.000 132 30781.57 79.97 43610.51 88888.00 2010-05-12 03:05:59.000 132 30781.58 79.92 43610.56 88888.00 2010-05-12 03:06:00.000 132 30781.59 79.93 43610.53 53373.72 2010-05-12 03:06:01.000 132 30781.61 79.89 43610.55 88888.00 2010-05-12 03:06:02.000 132 30781.61 79.89 43610.54 88888.00 2010-05-12 03:06:03.000 132 30781.63 79.89 43610.55 88888.00 2010-05-12 03:06:04.000 132 30781.66 79.90 43610.59 88888.00 2010-05-12 03:06:05.000 132 30781.70 79.89 43610.59 53373.76 2010-05-12 03:06:06.000 132 30781.73 79.92 43610.58 88888.00 2010-05-12 03:06:07.000 132 30781.71 79.88 43610.64 88888.00 2010-05-12 03:06:08.000 132 30781.73 79.91 43610.73 88888.00 2010-05-12 03:06:09.000 132 30781.80 79.95 43610.65 88888.00 2010-05-12 03:06:10.000 132 30781.77 79.93 43610.64 53373.89 2010-05-12 03:06:11.000 132 30781.68 79.90 43610.81 88888.00 2010-05-12 03:06:12.000 132 30781.68 79.86 43610.82 88888.00 2010-05-12 03:06:13.000 132 30781.69 79.83 43610.80 88888.00 2010-05-12 03:06:14.000 132 30781.69 79.81 43610.79 88888.00 2010-05-12 03:06:15.000 132 30781.78 79.83 43610.71 53373.93 2010-05-12 03:06:16.000 132 30781.82 79.84 43610.66 88888.00 2010-05-12 03:06:17.000 132 30781.81 79.82 43610.69 88888.00 2010-05-12 03:06:18.000 132 30781.72 79.78 43610.76 88888.00 2010-05-12 03:06:19.000 132 30781.76 79.77 43610.74 88888.00 2010-05-12 03:06:20.000 132 30781.73 79.76 43610.73 53373.95 2010-05-12 03:06:21.000 132 30781.74 79.77 43610.68 88888.00 2010-05-12 03:06:22.000 132 30781.84 79.83 43610.61 88888.00 2010-05-12 03:06:23.000 132 30781.87 79.86 43610.63 88888.00 2010-05-12 03:06:24.000 132 30781.87 79.84 43610.62 88888.00 2010-05-12 03:06:25.000 132 30781.90 79.80 43610.60 53373.96 2010-05-12 03:06:26.000 132 30781.89 79.81 43610.63 88888.00 2010-05-12 03:06:27.000 132 30781.91 79.82 43610.62 88888.00 2010-05-12 03:06:28.000 132 30781.93 79.83 43610.67 88888.00 2010-05-12 03:06:29.000 132 30781.92 79.82 43610.66 88888.00 2010-05-12 03:06:30.000 132 30781.93 79.83 43610.60 53373.98 2010-05-12 03:06:31.000 132 30781.93 79.81 43610.58 88888.00 2010-05-12 03:06:32.000 132 30781.96 79.77 43610.61 88888.00 2010-05-12 03:06:33.000 132 30781.95 79.72 43610.64 88888.00 2010-05-12 03:06:34.000 132 30781.97 79.77 43610.62 88888.00 2010-05-12 03:06:35.000 132 30782.01 79.77 43610.58 53374.04 2010-05-12 03:06:36.000 132 30782.02 79.78 43610.52 88888.00 2010-05-12 03:06:37.000 132 30782.00 79.75 43610.56 88888.00 2010-05-12 03:06:38.000 132 30782.02 79.74 43610.59 88888.00 2010-05-12 03:06:39.000 132 30782.02 79.75 43610.57 88888.00 2010-05-12 03:06:40.000 132 30782.00 79.77 43610.60 53374.05 2010-05-12 03:06:41.000 132 30782.04 79.75 43610.60 88888.00 2010-05-12 03:06:42.000 132 30782.05 79.69 43610.61 88888.00 2010-05-12 03:06:43.000 132 30782.03 79.66 43610.61 88888.00 2010-05-12 03:06:44.000 132 30782.04 79.66 43610.60 88888.00 2010-05-12 03:06:45.000 132 30782.06 79.67 43610.59 53374.07 2010-05-12 03:06:46.000 132 30782.07 79.65 43610.59 88888.00 2010-05-12 03:06:47.000 132 30782.04 79.66 43610.59 88888.00 2010-05-12 03:06:48.000 132 30782.11 79.73 43610.61 88888.00 2010-05-12 03:06:49.000 132 30782.14 79.71 43610.62 88888.00 2010-05-12 03:06:50.000 132 30782.11 79.66 43610.56 53374.06 2010-05-12 03:06:51.000 132 30782.09 79.71 43610.58 88888.00 2010-05-12 03:06:52.000 132 30782.10 79.72 43610.65 88888.00 2010-05-12 03:06:53.000 132 30782.11 79.68 43610.64 88888.00 2010-05-12 03:06:54.000 132 30782.12 79.72 43610.61 88888.00 2010-05-12 03:06:55.000 132 30782.14 79.74 43610.60 53374.15 2010-05-12 03:06:56.000 132 30782.13 79.74 43610.61 88888.00 2010-05-12 03:06:57.000 132 30782.16 79.74 43610.62 88888.00 2010-05-12 03:06:58.000 132 30782.19 79.75 43610.61 88888.00 2010-05-12 03:06:59.000 132 30782.20 79.81 43610.62 88888.00 2010-05-12 03:07:00.000 132 30782.18 79.78 43610.66 53374.19 2010-05-12 03:07:01.000 132 30782.21 79.77 43610.66 88888.00 2010-05-12 03:07:02.000 132 30782.25 79.77 43610.64 88888.00 2010-05-12 03:07:03.000 132 30782.22 79.79 43610.63 88888.00 2010-05-12 03:07:04.000 132 30782.21 79.76 43610.60 88888.00 2010-05-12 03:07:05.000 132 30782.23 79.74 43610.61 53374.19 2010-05-12 03:07:06.000 132 30782.23 79.75 43610.64 88888.00 2010-05-12 03:07:07.000 132 30782.24 79.76 43610.67 88888.00 2010-05-12 03:07:08.000 132 30782.21 79.75 43610.69 88888.00 2010-05-12 03:07:09.000 132 30782.20 79.75 43610.71 88888.00 2010-05-12 03:07:10.000 132 30782.24 79.75 43610.70 53374.17 2010-05-12 03:07:11.000 132 30782.24 79.74 43610.69 88888.00 2010-05-12 03:07:12.000 132 30782.11 79.69 43610.76 88888.00 2010-05-12 03:07:13.000 132 30782.08 79.66 43610.73 88888.00 2010-05-12 03:07:14.000 132 30782.22 79.75 43610.62 88888.00 2010-05-12 03:07:15.000 132 30782.33 79.82 43610.59 53374.24 2010-05-12 03:07:16.000 132 30782.33 79.79 43610.62 88888.00 2010-05-12 03:07:17.000 132 30782.19 79.74 43610.79 88888.00 2010-05-12 03:07:18.000 132 30782.10 79.66 43610.80 88888.00 2010-05-12 03:07:19.000 132 30782.17 79.69 43610.76 88888.00 2010-05-12 03:07:20.000 132 30782.36 79.75 43610.58 53374.25 2010-05-12 03:07:21.000 132 30782.39 79.77 43610.55 88888.00 2010-05-12 03:07:22.000 132 30782.31 79.71 43610.60 88888.00 2010-05-12 03:07:23.000 132 30782.17 79.62 43610.76 88888.00 2010-05-12 03:07:24.000 132 30782.17 79.63 43610.77 88888.00 2010-05-12 03:07:25.000 132 30782.27 79.69 43610.66 53374.27 2010-05-12 03:07:26.000 132 30782.45 79.72 43610.57 88888.00 2010-05-12 03:07:27.000 132 30782.43 79.71 43610.56 88888.00 2010-05-12 03:07:28.000 132 30782.34 79.68 43610.62 88888.00 2010-05-12 03:07:29.000 132 30782.36 79.65 43610.65 88888.00 2010-05-12 03:07:30.000 132 30782.38 79.68 43610.67 53374.20 2010-05-12 03:07:31.000 132 30782.35 79.68 43610.70 88888.00 2010-05-12 03:07:32.000 132 30782.33 79.66 43610.69 88888.00 2010-05-12 03:07:33.000 132 30782.31 79.62 43610.68 88888.00 2010-05-12 03:07:34.000 132 30782.34 79.65 43610.71 88888.00 2010-05-12 03:07:35.000 132 30782.35 79.65 43610.73 53374.24 2010-05-12 03:07:36.000 132 30782.36 79.61 43610.73 88888.00 2010-05-12 03:07:37.000 132 30782.37 79.61 43610.69 88888.00 2010-05-12 03:07:38.000 132 30782.35 79.64 43610.73 88888.00 2010-05-12 03:07:39.000 132 30782.35 79.62 43610.72 88888.00 2010-05-12 03:07:40.000 132 30782.42 79.63 43610.73 53374.27 2010-05-12 03:07:41.000 132 30782.41 79.63 43610.68 88888.00 2010-05-12 03:07:42.000 132 30782.40 79.64 43610.68 88888.00 2010-05-12 03:07:43.000 132 30782.44 79.62 43610.66 88888.00 2010-05-12 03:07:44.000 132 30782.43 79.62 43610.66 88888.00 2010-05-12 03:07:45.000 132 30782.41 79.62 43610.65 53374.33 2010-05-12 03:07:46.000 132 30782.43 79.60 43610.65 88888.00 2010-05-12 03:07:47.000 132 30782.42 79.62 43610.71 88888.00 2010-05-12 03:07:48.000 132 30782.44 79.61 43610.71 88888.00 2010-05-12 03:07:49.000 132 30782.50 79.57 43610.66 88888.00 2010-05-12 03:07:50.000 132 30782.49 79.61 43610.69 53374.33 2010-05-12 03:07:51.000 132 30782.50 79.58 43610.73 88888.00 2010-05-12 03:07:52.000 132 30782.50 79.52 43610.73 88888.00 2010-05-12 03:07:53.000 132 30782.50 79.50 43610.74 88888.00 2010-05-12 03:07:54.000 132 30782.52 79.50 43610.70 88888.00 2010-05-12 03:07:55.000 132 30782.56 79.51 43610.73 53374.40 2010-05-12 03:07:56.000 132 30782.56 79.48 43610.71 88888.00 2010-05-12 03:07:57.000 132 30782.58 79.47 43610.73 88888.00 2010-05-12 03:07:58.000 132 30782.62 79.53 43610.74 88888.00 2010-05-12 03:07:59.000 132 30782.62 79.51 43610.75 88888.00 2010-05-12 03:08:00.000 132 30782.59 79.48 43610.82 53374.45 2010-05-12 03:08:01.000 132 30782.62 79.45 43610.82 88888.00 2010-05-12 03:08:02.000 132 30782.66 79.49 43610.73 88888.00 2010-05-12 03:08:03.000 132 30782.62 79.49 43610.69 88888.00 2010-05-12 03:08:04.000 132 30782.65 79.48 43610.68 88888.00 2010-05-12 03:08:05.000 132 30782.66 79.51 43610.70 53374.50 2010-05-12 03:08:06.000 132 30782.70 79.53 43610.68 88888.00 2010-05-12 03:08:07.000 132 30782.69 79.54 43610.68 88888.00 2010-05-12 03:08:08.000 132 30782.72 79.48 43610.72 88888.00 2010-05-12 03:08:09.000 132 30782.78 79.47 43610.75 88888.00 2010-05-12 03:08:10.000 132 30782.75 79.47 43610.75 53374.50 2010-05-12 03:08:11.000 132 30782.69 79.46 43610.78 88888.00 2010-05-12 03:08:12.000 132 30782.63 79.45 43610.82 88888.00 2010-05-12 03:08:13.000 132 30782.71 79.43 43610.75 88888.00 2010-05-12 03:08:14.000 132 30782.87 79.48 43610.61 88888.00 2010-05-12 03:08:15.000 132 30782.89 79.52 43610.63 53374.57 2010-05-12 03:08:16.000 132 30782.79 79.48 43610.69 88888.00 2010-05-12 03:08:17.000 132 30782.62 79.39 43610.80 88888.00 2010-05-12 03:08:18.000 132 30782.61 79.39 43610.82 88888.00 2010-05-12 03:08:19.000 132 30782.76 79.43 43610.74 88888.00 2010-05-12 03:08:20.000 132 30782.94 79.50 43610.67 53374.59 2010-05-12 03:08:21.000 132 30782.94 79.50 43610.70 88888.00 2010-05-12 03:08:22.000 132 30782.77 79.42 43610.81 88888.00 2010-05-12 03:08:23.000 132 30782.72 79.42 43610.87 88888.00 2010-05-12 03:08:24.000 132 30782.75 79.43 43610.86 88888.00 2010-05-12 03:08:25.000 132 30782.96 79.50 43610.69 53374.65 2010-05-12 03:08:26.000 132 30783.01 79.50 43610.64 88888.00 2010-05-12 03:08:27.000 132 30782.97 79.48 43610.68 88888.00 2010-05-12 03:08:28.000 132 30782.88 79.48 43610.76 88888.00 2010-05-12 03:08:29.000 132 30782.87 79.48 43610.79 88888.00 2010-05-12 03:08:30.000 132 30782.88 79.47 43610.76 53374.64 2010-05-12 03:08:31.000 132 30782.89 79.48 43610.73 88888.00 2010-05-12 03:08:32.000 132 30782.92 79.44 43610.73 88888.00 2010-05-12 03:08:33.000 132 30782.90 79.41 43610.75 88888.00 2010-05-12 03:08:34.000 132 30782.90 79.41 43610.77 88888.00 2010-05-12 03:08:35.000 132 30782.93 79.42 43610.82 53374.64 2010-05-12 03:08:36.000 132 30782.95 79.43 43610.83 88888.00 2010-05-12 03:08:37.000 132 30782.95 79.43 43610.84 88888.00 2010-05-12 03:08:38.000 132 30782.94 79.36 43610.84 88888.00 2010-05-12 03:08:39.000 132 30782.93 79.31 43610.78 88888.00 2010-05-12 03:08:40.000 132 30782.97 79.32 43610.76 53374.65 2010-05-12 03:08:41.000 132 30783.05 79.42 43610.67 88888.00 2010-05-12 03:08:42.000 132 30782.99 79.36 43610.65 88888.00 2010-05-12 03:08:43.000 132 30782.94 79.32 43610.70 88888.00 2010-05-12 03:08:44.000 132 30782.95 79.31 43610.74 88888.00 2010-05-12 03:08:45.000 132 30782.96 79.31 43610.78 53374.64 2010-05-12 03:08:46.000 132 30782.95 79.29 43610.77 88888.00 2010-05-12 03:08:47.000 132 30782.95 79.31 43610.81 88888.00 2010-05-12 03:08:48.000 132 30782.95 79.34 43610.83 88888.00 2010-05-12 03:08:49.000 132 30782.98 79.36 43610.87 88888.00 2010-05-12 03:08:50.000 132 30782.99 79.36 43610.82 53374.68 2010-05-12 03:08:51.000 132 30782.94 79.34 43610.77 88888.00 2010-05-12 03:08:52.000 132 30782.92 79.34 43610.78 88888.00 2010-05-12 03:08:53.000 132 30782.96 79.39 43610.80 88888.00 2010-05-12 03:08:54.000 132 30782.92 79.35 43610.81 88888.00 2010-05-12 03:08:55.000 132 30782.89 79.36 43610.81 53374.69 2010-05-12 03:08:56.000 132 30782.92 79.35 43610.76 88888.00 2010-05-12 03:08:57.000 132 30782.93 79.31 43610.73 88888.00 2010-05-12 03:08:58.000 132 30782.92 79.34 43610.66 88888.00 2010-05-12 03:08:59.000 132 30782.90 79.35 43610.72 88888.00 2010-05-12 03:09:00.000 132 30782.90 79.34 43610.70 53374.64 2010-05-12 03:09:01.000 132 30782.87 79.30 43610.71 88888.00 2010-05-12 03:09:02.000 132 30782.88 79.27 43610.70 88888.00 2010-05-12 03:09:03.000 132 30782.89 79.30 43610.65 88888.00 2010-05-12 03:09:04.000 132 30782.88 79.33 43610.64 88888.00 2010-05-12 03:09:05.000 132 30782.84 79.31 43610.74 53374.59 2010-05-12 03:09:06.000 132 30782.81 79.33 43610.71 88888.00 2010-05-12 03:09:07.000 132 30782.79 79.38 43610.66 88888.00 2010-05-12 03:09:08.000 132 30782.80 79.38 43610.66 88888.00 2010-05-12 03:09:09.000 132 30782.83 79.39 43610.75 88888.00 2010-05-12 03:09:10.000 132 30782.80 79.43 43610.78 53374.55 2010-05-12 03:09:11.000 132 30782.74 79.44 43610.85 88888.00 2010-05-12 03:09:12.000 132 30782.78 79.45 43610.78 88888.00 2010-05-12 03:09:13.000 132 30782.69 79.33 43610.83 88888.00 2010-05-12 03:09:14.000 132 30782.70 79.33 43610.85 88888.00 2010-05-12 03:09:15.000 132 30782.75 79.32 43610.76 53374.53 2010-05-12 03:09:16.000 132 30782.78 79.35 43610.69 88888.00 2010-05-12 03:09:17.000 132 30782.83 79.37 43610.71 88888.00 2010-05-12 03:09:18.000 132 30782.83 79.35 43610.73 88888.00 2010-05-12 03:09:19.000 132 30782.82 79.34 43610.71 88888.00 2010-05-12 03:09:20.000 132 30782.83 79.35 43610.67 53374.58 2010-05-12 03:09:21.000 132 30782.81 79.34 43610.70 88888.00 2010-05-12 03:09:22.000 132 30782.82 79.33 43610.69 88888.00 2010-05-12 03:09:23.000 132 30782.86 79.35 43610.74 88888.00 2010-05-12 03:09:24.000 132 30782.85 79.32 43610.72 88888.00 2010-05-12 03:09:25.000 132 30782.85 79.26 43610.72 53374.58 2010-05-12 03:09:26.000 132 30782.83 79.30 43610.70 88888.00 2010-05-12 03:09:27.000 132 30782.81 79.29 43610.68 88888.00 2010-05-12 03:09:28.000 132 30782.82 79.28 43610.69 88888.00 2010-05-12 03:09:29.000 132 30782.80 79.31 43610.71 88888.00 2010-05-12 03:09:30.000 132 30782.80 79.31 43610.72 53374.57 2010-05-12 03:09:31.000 132 30782.81 79.29 43610.70 88888.00 2010-05-12 03:09:32.000 132 30782.79 79.27 43610.67 88888.00 2010-05-12 03:09:33.000 132 30782.81 79.23 43610.64 88888.00 2010-05-12 03:09:34.000 132 30782.82 79.23 43610.66 88888.00 2010-05-12 03:09:35.000 132 30782.80 79.18 43610.61 53374.52 2010-05-12 03:09:36.000 132 30782.79 79.14 43610.61 88888.00 2010-05-12 03:09:37.000 132 30782.78 79.14 43610.63 88888.00 2010-05-12 03:09:38.000 132 30782.80 79.14 43610.65 88888.00 2010-05-12 03:09:39.000 132 30782.82 79.15 43610.61 88888.00 2010-05-12 03:09:40.000 132 30782.85 79.15 43610.62 53374.48 2010-05-12 03:09:41.000 132 30782.85 79.11 43610.62 88888.00 2010-05-12 03:09:42.000 132 30782.85 79.14 43610.61 88888.00 2010-05-12 03:09:43.000 132 30782.83 79.12 43610.65 88888.00 2010-05-12 03:09:44.000 132 30782.83 79.10 43610.65 88888.00 2010-05-12 03:09:45.000 132 30782.86 79.12 43610.65 53374.49 2010-05-12 03:09:46.000 132 30782.84 79.08 43610.67 88888.00 2010-05-12 03:09:47.000 132 30782.86 79.08 43610.68 88888.00 2010-05-12 03:09:48.000 132 30782.86 79.08 43610.66 88888.00 2010-05-12 03:09:49.000 132 30782.84 79.05 43610.68 88888.00 2010-05-12 03:09:50.000 132 30782.82 79.02 43610.71 53374.51 2010-05-12 03:09:51.000 132 30782.84 79.04 43610.67 88888.00 2010-05-12 03:09:52.000 132 30782.88 79.05 43610.65 88888.00 2010-05-12 03:09:53.000 132 30782.89 79.04 43610.67 88888.00 2010-05-12 03:09:54.000 132 30783.00 79.15 43610.50 88888.00 2010-05-12 03:09:55.000 132 30782.86 79.00 43610.59 53374.51 2010-05-12 03:09:56.000 132 30782.85 78.98 43610.67 88888.00 2010-05-12 03:09:57.000 132 30782.87 79.02 43610.70 88888.00 2010-05-12 03:09:58.000 132 30782.91 79.04 43610.70 88888.00 2010-05-12 03:09:59.000 132 30783.06 78.99 43610.99 88888.00 2010-05-12 03:10:00.000 132 30782.95 78.89 43610.86 53374.55 2010-05-12 03:10:01.000 132 30782.94 78.92 43610.77 88888.00 2010-05-12 03:10:02.000 132 30782.95 78.96 43610.81 88888.00 2010-05-12 03:10:03.000 132 30782.95 78.98 43610.79 88888.00 2010-05-12 03:10:04.000 132 30782.93 78.94 43610.71 88888.00 2010-05-12 03:10:05.000 132 30782.95 78.95 43610.73 53374.59 2010-05-12 03:10:06.000 132 30782.96 78.94 43610.69 88888.00 2010-05-12 03:10:07.000 132 30782.95 78.93 43610.68 88888.00 2010-05-12 03:10:08.000 132 30782.94 78.97 43610.67 88888.00 2010-05-12 03:10:09.000 132 30782.93 78.96 43610.68 88888.00 2010-05-12 03:10:10.000 132 30782.92 78.93 43610.65 53374.57 2010-05-12 03:10:11.000 132 30782.98 78.96 43610.60 88888.00 2010-05-12 03:10:12.000 132 30783.02 78.99 43610.60 88888.00 2010-05-12 03:10:13.000 132 30783.01 78.98 43610.58 88888.00 2010-05-12 03:10:14.000 132 30782.97 78.98 43610.61 88888.00 2010-05-12 03:10:15.000 132 30782.94 78.97 43610.62 53374.55 2010-05-12 03:10:16.000 132 30782.91 78.97 43610.65 88888.00 2010-05-12 03:10:17.000 132 30782.91 78.99 43610.62 88888.00 2010-05-12 03:10:18.000 132 30782.99 79.04 43610.56 88888.00 2010-05-12 03:10:19.000 132 30782.99 79.04 43610.59 88888.00 2010-05-12 03:10:20.000 132 30782.98 79.04 43610.56 53374.60 2010-05-12 03:10:21.000 132 30783.01 79.06 43610.57 88888.00 2010-05-12 03:10:22.000 132 30782.98 79.01 43610.61 88888.00 2010-05-12 03:10:23.000 132 30782.96 79.00 43610.64 88888.00 2010-05-12 03:10:24.000 132 30782.96 78.99 43610.67 88888.00 2010-05-12 03:10:25.000 132 30782.92 78.97 43610.65 53374.59 2010-05-12 03:10:26.000 132 30782.94 78.98 43610.64 88888.00 2010-05-12 03:10:27.000 132 30782.92 78.95 43610.61 88888.00 2010-05-12 03:10:28.000 132 30782.93 78.99 43610.66 88888.00 2010-05-12 03:10:29.000 132 30782.92 78.97 43610.71 88888.00 2010-05-12 03:10:30.000 132 30782.92 78.95 43610.70 53374.57 2010-05-12 03:10:31.000 132 30782.90 78.96 43610.68 88888.00 2010-05-12 03:10:32.000 132 30782.90 78.95 43610.72 88888.00 2010-05-12 03:10:33.000 132 30782.91 78.97 43610.69 88888.00 2010-05-12 03:10:34.000 132 30782.93 79.01 43610.65 88888.00 2010-05-12 03:10:35.000 132 30782.92 78.97 43610.63 53374.57 2010-05-12 03:10:36.000 132 30782.90 78.99 43610.63 88888.00 2010-05-12 03:10:37.000 132 30782.91 79.00 43610.70 88888.00 2010-05-12 03:10:38.000 132 30782.96 78.98 43610.74 88888.00 2010-05-12 03:10:39.000 132 30782.97 78.96 43610.68 88888.00 2010-05-12 03:10:40.000 132 30782.95 78.99 43610.68 53374.55 2010-05-12 03:10:41.000 132 30782.95 78.98 43610.70 88888.00 2010-05-12 03:10:42.000 132 30782.95 78.99 43610.66 88888.00 2010-05-12 03:10:43.000 132 30782.92 78.98 43610.67 88888.00 2010-05-12 03:10:44.000 132 30782.91 78.95 43610.68 88888.00 2010-05-12 03:10:45.000 132 30782.87 78.87 43610.69 53374.53 2010-05-12 03:10:46.000 132 30782.93 78.89 43610.63 88888.00 2010-05-12 03:10:47.000 132 30782.93 78.88 43610.62 88888.00 2010-05-12 03:10:48.000 132 30782.95 78.90 43610.66 88888.00 2010-05-12 03:10:49.000 132 30782.94 78.89 43610.65 88888.00 2010-05-12 03:10:50.000 132 30782.97 78.90 43610.63 53374.52 2010-05-12 03:10:51.000 132 30783.03 78.95 43610.64 88888.00 2010-05-12 03:10:52.000 132 30783.01 78.96 43610.63 88888.00 2010-05-12 03:10:53.000 132 30782.97 78.91 43610.63 88888.00 2010-05-12 03:10:54.000 132 30782.99 78.90 43610.62 88888.00 2010-05-12 03:10:55.000 132 30783.04 78.90 43610.62 53374.57 2010-05-12 03:10:56.000 132 30783.06 78.89 43610.64 88888.00 2010-05-12 03:10:57.000 132 30783.06 78.88 43610.63 88888.00 2010-05-12 03:10:58.000 132 30783.11 78.88 43610.65 88888.00 2010-05-12 03:10:59.000 132 30783.14 78.89 43610.71 88888.00 2010-05-12 03:11:00.000 132 30783.13 78.91 43610.70 53374.60 2010-05-12 03:11:01.000 132 30783.16 78.89 43610.67 88888.00 2010-05-12 03:11:02.000 132 30783.16 78.87 43610.72 88888.00 2010-05-12 03:11:03.000 132 30783.15 78.86 43610.72 88888.00 2010-05-12 03:11:04.000 132 30783.15 78.81 43610.74 88888.00 2010-05-12 03:11:05.000 132 30783.17 78.78 43610.73 53374.66 2010-05-12 03:11:06.000 132 30783.19 78.78 43610.69 88888.00 2010-05-12 03:11:07.000 132 30783.20 78.73 43610.62 88888.00 2010-05-12 03:11:08.000 132 30783.18 78.70 43610.67 88888.00 2010-05-12 03:11:09.000 132 30783.20 78.69 43610.69 88888.00 2010-05-12 03:11:10.000 132 30783.20 78.65 43610.64 53374.65 2010-05-12 03:11:11.000 132 30783.22 78.68 43610.62 88888.00 2010-05-12 03:11:12.000 132 30783.26 78.72 43610.61 88888.00 2010-05-12 03:11:13.000 132 30783.22 78.69 43610.62 88888.00 2010-05-12 03:11:14.000 132 30783.17 78.63 43610.65 88888.00 2010-05-12 03:11:15.000 132 30783.12 78.58 43610.66 53374.68 2010-05-12 03:11:16.000 132 30783.09 78.57 43610.62 88888.00 2010-05-12 03:11:17.000 132 30783.12 78.67 43610.57 88888.00 2010-05-12 03:11:18.000 132 30783.09 78.93 43610.78 88888.00 2010-05-12 03:11:19.000 132 30783.03 78.80 43610.79 88888.00 2010-05-12 03:11:20.000 132 30782.97 78.61 43610.65 53374.56 2010-05-12 03:11:21.000 132 30782.96 78.62 43610.61 88888.00 2010-05-12 03:11:22.000 132 30782.95 78.75 43610.58 88888.00 2010-05-12 03:11:23.000 132 30783.03 78.89 43610.59 88888.00 2010-05-12 03:11:24.000 132 30783.02 78.90 43610.57 88888.00 2010-05-12 03:11:25.000 132 30782.95 78.92 43610.64 53374.52 2010-05-12 03:11:26.000 132 30782.88 78.90 43610.66 88888.00 2010-05-12 03:11:27.000 132 30782.90 78.89 43610.64 88888.00 2010-05-12 03:11:28.000 132 30782.93 78.93 43610.63 88888.00 2010-05-12 03:11:29.000 132 30782.98 78.98 43610.68 88888.00 2010-05-12 03:11:30.000 132 30783.00 79.00 43610.65 53374.53 2010-05-12 03:11:31.000 132 30783.00 78.98 43610.62 88888.00 2010-05-12 03:11:32.000 132 30783.01 78.98 43610.61 88888.00 2010-05-12 03:11:33.000 132 30782.99 79.00 43610.67 88888.00 2010-05-12 03:11:34.000 132 30783.06 79.03 43610.65 88888.00 2010-05-12 03:11:35.000 132 30783.03 79.03 43610.59 53374.59 2010-05-12 03:11:36.000 132 30783.00 78.96 43610.66 88888.00 2010-05-12 03:11:37.000 132 30782.98 78.89 43610.80 88888.00 2010-05-12 03:11:38.000 132 30783.03 78.86 43610.79 88888.00 2010-05-12 03:11:39.000 132 30783.05 78.85 43610.72 88888.00 2010-05-12 03:11:40.000 132 30783.04 78.86 43610.70 53374.68 2010-05-12 03:11:41.000 132 30783.07 78.80 43610.64 88888.00 2010-05-12 03:11:42.000 132 30783.09 78.80 43610.65 88888.00 2010-05-12 03:11:43.000 132 30783.05 78.80 43610.64 88888.00 2010-05-12 03:11:44.000 132 30783.05 78.81 43610.64 88888.00 2010-05-12 03:11:45.000 132 30783.04 78.81 43610.61 53374.57 2010-05-12 03:11:46.000 132 30783.04 78.84 43610.63 88888.00 2010-05-12 03:11:47.000 132 30783.03 78.82 43610.62 88888.00 2010-05-12 03:11:48.000 132 30783.03 78.85 43610.62 88888.00 2010-05-12 03:11:49.000 132 30782.99 78.86 43610.58 88888.00 2010-05-12 03:11:50.000 132 30782.97 78.79 43610.57 53374.51 2010-05-12 03:11:51.000 132 30782.98 78.76 43610.57 88888.00 2010-05-12 03:11:52.000 132 30783.00 78.74 43610.53 88888.00 2010-05-12 03:11:53.000 132 30783.00 78.72 43610.56 88888.00 2010-05-12 03:11:54.000 132 30783.00 78.69 43610.57 88888.00 2010-05-12 03:11:55.000 132 30783.00 78.71 43610.54 53374.48 2010-05-12 03:11:56.000 132 30782.97 78.68 43610.52 88888.00 2010-05-12 03:11:57.000 132 30782.93 78.65 43610.52 88888.00 2010-05-12 03:11:58.000 132 30782.97 78.67 43610.54 88888.00 2010-05-12 03:11:59.000 132 30782.96 78.64 43610.51 88888.00 2010-05-12 03:12:00.000 132 30782.92 78.61 43610.49 53374.43 2010-05-12 03:12:01.000 132 30782.91 78.59 43610.54 88888.00 2010-05-12 03:12:02.000 132 30782.88 78.61 43610.52 88888.00 2010-05-12 03:12:03.000 132 30782.90 78.61 43610.49 88888.00 2010-05-12 03:12:04.000 132 30782.90 78.62 43610.52 88888.00 2010-05-12 03:12:05.000 132 30782.89 78.67 43610.54 53374.37 2010-05-12 03:12:06.000 132 30782.89 78.63 43610.50 88888.00 2010-05-12 03:12:07.000 132 30782.86 78.62 43610.50 88888.00 2010-05-12 03:12:08.000 132 30782.86 78.60 43610.48 88888.00 2010-05-12 03:12:09.000 132 30782.86 78.61 43610.49 88888.00 2010-05-12 03:12:10.000 132 30782.85 78.64 43610.55 53374.35 2010-05-12 03:12:11.000 132 30782.89 78.64 43610.56 88888.00 2010-05-12 03:12:12.000 132 30782.92 78.70 43610.58 88888.00 2010-05-12 03:12:13.000 132 30782.83 78.66 43610.56 88888.00 2010-05-12 03:12:14.000 132 30782.73 78.51 43610.54 88888.00 2010-05-12 03:12:15.000 132 30782.72 78.54 43610.51 53374.37 2010-05-12 03:12:16.000 132 30782.75 78.61 43610.45 88888.00 2010-05-12 03:12:17.000 132 30782.78 78.63 43610.40 88888.00 2010-05-12 03:12:18.000 132 30782.78 78.58 43610.38 88888.00 2010-05-12 03:12:19.000 132 30782.70 78.52 43610.42 88888.00 2010-05-12 03:12:20.000 132 30782.64 78.44 43610.46 53374.32 2010-05-12 03:12:21.000 132 30782.65 78.45 43610.48 88888.00 2010-05-12 03:12:22.000 132 30782.73 78.53 43610.41 88888.00 2010-05-12 03:12:23.000 132 30782.78 78.55 43610.38 88888.00 2010-05-12 03:12:24.000 132 30782.72 78.54 43610.41 88888.00 2010-05-12 03:12:25.000 132 30782.59 78.40 43610.43 53374.25 2010-05-12 03:12:26.000 132 30782.59 78.38 43610.39 88888.00 2010-05-12 03:12:27.000 132 30782.63 78.45 43610.39 88888.00 2010-05-12 03:12:28.000 132 30782.65 78.47 43610.44 88888.00 2010-05-12 03:12:29.000 132 30782.62 78.45 43610.35 88888.00 2010-05-12 03:12:30.000 132 30782.59 78.46 43610.35 53374.23 2010-05-12 03:12:31.000 132 30782.60 78.46 43610.35 88888.00 2010-05-12 03:12:32.000 132 30782.60 78.45 43610.39 88888.00 2010-05-12 03:12:33.000 132 30782.60 78.40 43610.40 88888.00 2010-05-12 03:12:34.000 132 30782.63 78.39 43610.44 88888.00 2010-05-12 03:12:35.000 132 30782.63 78.37 43610.43 53374.19 2010-05-12 03:12:36.000 132 30782.65 78.35 43610.38 88888.00 2010-05-12 03:12:37.000 132 30782.65 78.34 43610.37 88888.00 2010-05-12 03:12:38.000 132 30782.64 78.34 43610.39 88888.00 2010-05-12 03:12:39.000 132 30782.66 78.35 43610.43 88888.00 2010-05-12 03:12:40.000 132 30782.63 78.29 43610.37 53374.18 2010-05-12 03:12:41.000 132 30782.63 78.26 43610.39 88888.00 2010-05-12 03:12:42.000 132 30782.61 78.28 43610.37 88888.00 2010-05-12 03:12:43.000 132 30782.63 78.27 43610.36 88888.00 2010-05-12 03:12:44.000 132 30782.62 78.24 43610.39 88888.00 2010-05-12 03:12:45.000 132 30782.65 78.20 43610.32 53374.18 2010-05-12 03:12:46.000 132 30782.64 78.18 43610.32 88888.00 2010-05-12 03:12:47.000 132 30782.66 78.19 43610.33 88888.00 2010-05-12 03:12:48.000 132 30782.66 78.16 43610.34 88888.00 2010-05-12 03:12:49.000 132 30782.67 78.16 43610.34 88888.00 2010-05-12 03:12:50.000 132 30782.67 78.18 43610.36 53374.19 2010-05-12 03:12:51.000 132 30782.69 78.19 43610.35 88888.00 2010-05-12 03:12:52.000 132 30782.65 78.17 43610.34 88888.00 2010-05-12 03:12:53.000 132 30782.65 78.18 43610.35 88888.00 2010-05-12 03:12:54.000 132 30782.64 78.16 43610.28 88888.00 2010-05-12 03:12:55.000 132 30782.63 78.11 43610.24 53374.18 2010-05-12 03:12:56.000 132 30782.64 78.07 43610.27 88888.00 2010-05-12 03:12:57.000 132 30782.63 78.04 43610.30 88888.00 2010-05-12 03:12:58.000 132 30782.64 78.07 43610.28 88888.00 2010-05-12 03:12:59.000 132 30782.63 78.07 43610.29 88888.00 2010-05-12 03:13:00.000 132 30782.64 78.05 43610.27 53374.15 2010-05-12 03:13:01.000 132 30782.66 78.05 43610.27 88888.00 2010-05-12 03:13:02.000 132 30782.63 78.06 43610.34 88888.00 2010-05-12 03:13:03.000 132 30782.62 78.03 43610.33 88888.00 2010-05-12 03:13:04.000 132 30782.62 78.01 43610.31 88888.00 2010-05-12 03:13:05.000 132 30782.61 78.04 43610.32 53374.12 2010-05-12 03:13:06.000 132 30782.60 78.03 43610.29 88888.00 2010-05-12 03:13:07.000 132 30782.56 78.02 43610.32 88888.00 2010-05-12 03:13:08.000 132 30782.54 78.01 43610.33 88888.00 2010-05-12 03:13:09.000 132 30782.51 78.01 43610.30 88888.00 2010-05-12 03:13:10.000 132 30782.53 78.01 43610.31 53374.09 2010-05-12 03:13:11.000 132 30782.58 78.06 43610.30 88888.00 2010-05-12 03:13:12.000 132 30782.56 78.07 43610.29 88888.00 2010-05-12 03:13:13.000 132 30782.53 78.03 43610.28 88888.00 2010-05-12 03:13:14.000 132 30782.52 78.01 43610.28 88888.00 2010-05-12 03:13:15.000 132 30782.50 78.03 43610.31 53374.08 2010-05-12 03:13:16.000 132 30782.49 78.00 43610.30 88888.00 2010-05-12 03:13:17.000 132 30782.51 78.00 43610.32 88888.00 2010-05-12 03:13:18.000 132 30782.49 77.99 43610.37 88888.00 2010-05-12 03:13:19.000 132 30782.51 77.96 43610.35 88888.00 2010-05-12 03:13:20.000 132 30782.51 77.98 43610.31 53374.08 2010-05-12 03:13:21.000 132 30782.55 77.98 43610.28 88888.00 2010-05-12 03:13:22.000 132 30782.54 77.95 43610.31 88888.00 2010-05-12 03:13:23.000 132 30782.52 77.95 43610.32 88888.00 2010-05-12 03:13:24.000 132 30782.48 77.95 43610.28 88888.00 2010-05-12 03:13:25.000 132 30782.48 77.93 43610.28 53374.04 2010-05-12 03:13:26.000 132 30782.49 77.94 43610.35 88888.00 2010-05-12 03:13:27.000 132 30782.49 77.96 43610.37 88888.00 2010-05-12 03:13:28.000 132 30782.44 77.98 43610.38 88888.00 2010-05-12 03:13:29.000 132 30782.42 77.95 43610.35 88888.00 2010-05-12 03:13:30.000 132 30782.46 77.98 43610.36 53374.00 2010-05-12 03:13:31.000 132 30782.47 77.98 43610.37 88888.00 2010-05-12 03:13:32.000 132 30782.45 77.97 43610.37 88888.00 2010-05-12 03:13:33.000 132 30782.45 77.95 43610.37 88888.00 2010-05-12 03:13:34.000 132 30782.48 77.94 43610.34 88888.00 2010-05-12 03:13:35.000 132 30782.51 77.94 43610.39 53374.01 2010-05-12 03:13:36.000 132 30782.49 77.92 43610.35 88888.00 2010-05-12 03:13:37.000 132 30782.46 77.89 43610.31 88888.00 2010-05-12 03:13:38.000 132 30782.45 77.88 43610.34 88888.00 2010-05-12 03:13:39.000 132 30782.48 77.84 43610.24 88888.00 2010-05-12 03:13:40.000 132 30782.53 77.89 43610.09 53373.98 2010-05-12 03:13:41.000 132 30782.47 77.80 43610.18 88888.00 2010-05-12 03:13:42.000 132 30782.47 77.76 43610.27 88888.00 2010-05-12 03:13:43.000 132 30782.46 77.75 43610.32 88888.00 2010-05-12 03:13:44.000 132 30782.47 77.74 43610.32 88888.00 2010-05-12 03:13:45.000 132 30782.47 77.83 43610.29 53373.99 2010-05-12 03:13:46.000 132 30782.44 77.80 43610.22 88888.00 2010-05-12 03:13:47.000 132 30782.44 77.71 43610.30 88888.00 2010-05-12 03:13:48.000 132 30782.44 77.74 43610.29 88888.00 2010-05-12 03:13:49.000 132 30782.43 77.74 43610.26 88888.00 2010-05-12 03:13:50.000 132 30782.42 77.69 43610.29 53373.95 2010-05-12 03:13:51.000 132 30782.43 77.67 43610.28 88888.00 2010-05-12 03:13:52.000 132 30782.44 77.67 43610.25 88888.00 2010-05-12 03:13:53.000 132 30782.45 77.63 43610.27 88888.00 2010-05-12 03:13:54.000 132 30782.48 77.60 43610.29 88888.00 2010-05-12 03:13:55.000 132 30782.46 77.63 43610.32 53373.98 2010-05-12 03:13:56.000 132 30782.44 77.65 43610.33 88888.00 2010-05-12 03:13:57.000 132 30782.47 77.63 43610.29 88888.00 2010-05-12 03:13:58.000 132 30782.49 77.64 43610.29 88888.00 2010-05-12 03:13:59.000 132 30782.51 77.65 43610.28 88888.00 2010-05-12 03:14:00.000 132 30782.48 77.64 43610.29 53374.00 2010-05-12 03:14:01.000 132 30782.46 77.59 43610.29 88888.00 2010-05-12 03:14:02.000 132 30782.47 77.59 43610.26 88888.00 2010-05-12 03:14:03.000 132 30782.48 77.61 43610.29 88888.00 2010-05-12 03:14:04.000 132 30782.51 77.59 43610.29 88888.00 2010-05-12 03:14:05.000 132 30782.48 77.49 43610.25 53374.00 2010-05-12 03:14:06.000 132 30782.47 77.50 43610.24 88888.00 2010-05-12 03:14:07.000 132 30782.49 77.53 43610.24 88888.00 2010-05-12 03:14:08.000 132 30782.52 77.53 43610.32 88888.00 2010-05-12 03:14:09.000 132 30782.53 77.54 43610.30 88888.00 2010-05-12 03:14:10.000 132 30782.50 77.53 43610.24 53374.02 2010-05-12 03:14:11.000 132 30782.49 77.52 43610.22 88888.00 2010-05-12 03:14:12.000 132 30782.49 77.50 43610.27 88888.00 2010-05-12 03:14:13.000 132 30782.47 77.45 43610.24 88888.00 2010-05-12 03:14:14.000 132 30782.47 77.46 43610.20 88888.00 2010-05-12 03:14:15.000 132 30782.47 77.51 43610.23 53374.01 2010-05-12 03:14:16.000 132 30782.49 77.50 43610.26 88888.00 2010-05-12 03:14:17.000 132 30782.49 77.50 43610.30 88888.00 2010-05-12 03:14:18.000 132 30782.49 77.50 43610.27 88888.00 2010-05-12 03:14:19.000 132 30782.46 77.48 43610.27 88888.00 2010-05-12 03:14:20.000 132 30782.49 77.45 43610.29 53373.97 2010-05-12 03:14:21.000 132 30782.51 77.48 43610.33 88888.00 2010-05-12 03:14:22.000 132 30782.49 77.48 43610.36 88888.00 2010-05-12 03:14:23.000 132 30782.47 77.46 43610.32 88888.00 2010-05-12 03:14:24.000 132 30782.48 77.47 43610.30 88888.00 2010-05-12 03:14:25.000 132 30782.49 77.46 43610.28 53374.04 2010-05-12 03:14:26.000 132 30782.47 77.46 43610.28 88888.00 2010-05-12 03:14:27.000 132 30782.45 77.44 43610.29 88888.00 2010-05-12 03:14:28.000 132 30782.47 77.41 43610.22 88888.00 2010-05-12 03:14:29.000 132 30782.48 77.40 43610.26 88888.00 2010-05-12 03:14:30.000 132 30782.48 77.39 43610.29 53374.03 2010-05-12 03:14:31.000 132 30782.49 77.38 43610.25 88888.00 2010-05-12 03:14:32.000 132 30782.52 77.40 43610.28 88888.00 2010-05-12 03:14:33.000 132 30782.54 77.41 43610.26 88888.00 2010-05-12 03:14:34.000 132 30782.55 77.40 43610.26 88888.00 2010-05-12 03:14:35.000 132 30782.53 77.35 43610.25 53374.04 2010-05-12 03:14:36.000 132 30782.53 77.36 43610.24 88888.00 2010-05-12 03:14:37.000 132 30782.56 77.39 43610.29 88888.00 2010-05-12 03:14:38.000 132 30782.58 77.39 43610.32 88888.00 2010-05-12 03:14:39.000 132 30782.57 77.39 43610.39 88888.00 2010-05-12 03:14:40.000 132 30782.60 77.39 43610.42 53374.03 2010-05-12 03:14:41.000 132 30782.62 77.35 43610.37 88888.00 2010-05-12 03:14:42.000 132 30782.64 77.33 43610.36 88888.00 2010-05-12 03:14:43.000 132 30782.66 77.31 43610.34 88888.00 2010-05-12 03:14:44.000 132 30782.65 77.34 43610.35 88888.00 2010-05-12 03:14:45.000 132 30782.61 77.31 43610.28 53374.10 2010-05-12 03:14:46.000 132 30782.60 77.26 43610.25 88888.00 2010-05-12 03:14:47.000 132 30782.59 77.24 43610.28 88888.00 2010-05-12 03:14:48.000 132 30782.58 77.22 43610.28 88888.00 2010-05-12 03:14:49.000 132 30782.57 77.20 43610.26 88888.00 2010-05-12 03:14:50.000 132 30782.62 77.16 43610.26 53374.03 2010-05-12 03:14:51.000 132 30782.66 77.17 43610.29 88888.00 2010-05-12 03:14:52.000 132 30782.63 77.14 43610.25 88888.00 2010-05-12 03:14:53.000 132 30782.63 77.13 43610.22 88888.00 2010-05-12 03:14:54.000 132 30782.63 77.10 43610.20 88888.00 2010-05-12 03:14:55.000 132 30782.59 77.11 43610.18 53374.05 2010-05-12 03:14:56.000 132 30782.56 77.10 43610.22 88888.00 2010-05-12 03:14:57.000 132 30782.57 77.06 43610.20 88888.00 2010-05-12 03:14:58.000 132 30782.55 77.06 43610.20 88888.00 2010-05-12 03:14:59.000 132 30782.58 77.07 43610.23 88888.00 2010-05-12 03:15:00.000 132 30782.58 77.05 43610.27 53374.03 2010-05-12 03:15:01.000 132 30782.58 77.10 43610.27 88888.00 2010-05-12 03:15:02.000 132 30782.57 77.11 43610.25 88888.00 2010-05-12 03:15:03.000 132 30782.60 77.07 43610.24 88888.00 2010-05-12 03:15:04.000 132 30782.60 77.04 43610.21 88888.00 2010-05-12 03:15:05.000 132 30782.56 77.02 43610.21 53374.01 2010-05-12 03:15:06.000 132 30782.56 77.02 43610.23 88888.00 2010-05-12 03:15:07.000 132 30782.58 77.04 43610.25 88888.00 2010-05-12 03:15:08.000 132 30782.60 77.01 43610.27 88888.00 2010-05-12 03:15:09.000 132 30782.59 77.03 43610.25 88888.00 2010-05-12 03:15:10.000 132 30782.57 77.06 43610.22 53374.02 2010-05-12 03:15:11.000 132 30782.56 77.08 43610.23 88888.00 2010-05-12 03:15:12.000 132 30782.52 77.04 43610.27 88888.00 2010-05-12 03:15:13.000 132 30782.50 77.04 43610.29 88888.00 2010-05-12 03:15:14.000 132 30782.55 77.04 43610.36 88888.00 2010-05-12 03:15:15.000 132 30782.57 77.04 43610.33 53374.02 2010-05-12 03:15:16.000 132 30782.60 77.02 43610.26 88888.00 2010-05-12 03:15:17.000 132 30782.55 77.02 43610.29 88888.00 2010-05-12 03:15:18.000 132 30782.55 77.02 43610.28 88888.00 2010-05-12 03:15:19.000 132 30782.56 77.00 43610.29 88888.00 2010-05-12 03:15:20.000 132 30782.54 76.97 43610.26 53374.05 2010-05-12 03:15:21.000 132 30782.57 76.93 43610.29 88888.00 2010-05-12 03:15:22.000 132 30782.58 76.92 43610.31 88888.00 2010-05-12 03:15:23.000 132 30782.56 76.91 43610.28 88888.00 2010-05-12 03:15:24.000 132 30782.54 76.90 43610.27 88888.00 2010-05-12 03:15:25.000 132 30782.52 76.91 43610.26 53374.08 2010-05-12 03:15:26.000 132 30782.56 76.93 43610.25 88888.00 2010-05-12 03:15:27.000 132 30782.63 76.92 43610.26 88888.00 2010-05-12 03:15:28.000 132 30782.64 76.86 43610.32 88888.00 2010-05-12 03:15:29.000 132 30782.58 76.85 43610.37 88888.00 2010-05-12 03:15:30.000 132 30782.58 76.87 43610.42 53374.08 2010-05-12 03:15:31.000 132 30782.67 76.90 43610.36 88888.00 2010-05-12 03:15:32.000 132 30782.65 76.87 43610.33 88888.00 2010-05-12 03:15:33.000 132 30782.63 76.82 43610.33 88888.00 2010-05-12 03:15:34.000 132 30782.66 76.81 43610.34 88888.00 2010-05-12 03:15:35.000 132 30782.63 76.78 43610.31 53374.08 2010-05-12 03:15:36.000 132 30782.62 76.77 43610.31 88888.00 2010-05-12 03:15:37.000 132 30782.64 76.76 43610.29 88888.00 2010-05-12 03:15:38.000 132 30782.63 76.78 43610.26 88888.00 2010-05-12 03:15:39.000 132 30782.64 76.78 43610.24 88888.00 2010-05-12 03:15:40.000 132 30782.63 76.78 43610.26 53374.06 2010-05-12 03:15:41.000 132 30782.64 76.78 43610.29 88888.00 2010-05-12 03:15:42.000 132 30782.62 76.78 43610.33 88888.00 2010-05-12 03:15:43.000 132 30782.61 76.83 43610.31 88888.00 2010-05-12 03:15:44.000 132 30782.57 76.80 43610.31 88888.00 2010-05-12 03:15:45.000 132 30782.56 76.78 43610.30 53374.08 2010-05-12 03:15:46.000 132 30782.60 76.77 43610.28 88888.00 2010-05-12 03:15:47.000 132 30782.61 76.75 43610.28 88888.00 2010-05-12 03:15:48.000 132 30782.61 76.70 43610.29 88888.00 2010-05-12 03:15:49.000 132 30782.62 76.70 43610.27 88888.00 2010-05-12 03:15:50.000 132 30782.60 76.72 43610.28 53374.10 2010-05-12 03:15:51.000 132 30782.58 76.69 43610.27 88888.00 2010-05-12 03:15:52.000 132 30782.60 76.67 43610.29 88888.00 2010-05-12 03:15:53.000 132 30782.57 76.71 43610.29 88888.00 2010-05-12 03:15:54.000 132 30782.60 76.71 43610.30 88888.00 2010-05-12 03:15:55.000 132 30782.61 76.73 43610.30 53374.10 2010-05-12 03:15:56.000 132 30782.62 76.73 43610.25 88888.00 2010-05-12 03:15:57.000 132 30782.63 76.73 43610.27 88888.00 2010-05-12 03:15:58.000 132 30782.61 76.73 43610.29 88888.00 2010-05-12 03:15:59.000 132 30782.64 76.74 43610.33 88888.00 2010-05-12 03:16:00.000 132 30782.66 76.72 43610.34 53374.12 2010-05-12 03:16:01.000 132 30782.64 76.74 43610.30 88888.00 2010-05-12 03:16:02.000 132 30782.63 76.76 43610.30 88888.00 2010-05-12 03:16:03.000 132 30782.67 76.77 43610.30 88888.00 2010-05-12 03:16:04.000 132 30782.65 76.72 43610.32 88888.00 2010-05-12 03:16:05.000 132 30782.65 76.71 43610.34 53374.11 2010-05-12 03:16:06.000 132 30782.69 76.71 43610.32 88888.00 2010-05-12 03:16:07.000 132 30782.71 76.72 43610.34 88888.00 2010-05-12 03:16:08.000 132 30782.70 76.73 43610.30 88888.00 2010-05-12 03:16:09.000 132 30782.78 76.85 43610.23 88888.00 2010-05-12 03:16:10.000 132 30782.75 76.77 43610.23 53374.15 2010-05-12 03:16:11.000 132 30782.70 76.73 43610.25 88888.00 2010-05-12 03:16:12.000 132 30782.72 76.72 43610.29 88888.00 2010-05-12 03:16:13.000 132 30782.71 76.71 43610.31 88888.00 2010-05-12 03:16:14.000 132 30782.72 76.71 43610.36 88888.00 2010-05-12 03:16:15.000 132 30782.75 76.74 43610.35 53374.17 2010-05-12 03:16:16.000 132 30782.81 76.75 43610.22 88888.00 2010-05-12 03:16:17.000 132 30782.72 76.65 43610.30 88888.00 2010-05-12 03:16:18.000 132 30782.72 76.60 43610.33 88888.00 2010-05-12 03:16:19.000 132 30782.74 76.62 43610.33 88888.00 2010-05-12 03:16:20.000 132 30782.74 76.64 43610.32 53374.15 2010-05-12 03:16:21.000 132 30782.74 76.66 43610.33 88888.00 2010-05-12 03:16:22.000 132 30782.74 76.63 43610.36 88888.00 2010-05-12 03:16:23.000 132 30782.72 76.63 43610.35 88888.00 2010-05-12 03:16:24.000 132 30782.72 76.63 43610.32 88888.00 2010-05-12 03:16:25.000 132 30782.76 76.59 43610.31 53374.20 2010-05-12 03:16:26.000 132 30782.84 76.64 43610.30 88888.00 2010-05-12 03:16:27.000 132 30782.82 76.60 43610.22 88888.00 2010-05-12 03:16:28.000 132 30782.78 76.52 43610.26 88888.00 2010-05-12 03:16:29.000 132 30782.77 76.52 43610.29 88888.00 2010-05-12 03:16:30.000 132 30782.81 76.53 43610.28 53374.16 2010-05-12 03:16:31.000 132 30782.82 76.57 43610.29 88888.00 2010-05-12 03:16:32.000 132 30782.80 76.55 43610.28 88888.00 2010-05-12 03:16:33.000 132 30782.81 76.53 43610.26 88888.00 2010-05-12 03:16:34.000 132 30782.83 76.52 43610.27 88888.00 2010-05-12 03:16:35.000 132 30782.79 76.49 43610.31 53374.21 2010-05-12 03:16:36.000 132 30782.79 76.48 43610.30 88888.00 2010-05-12 03:16:37.000 132 30782.82 76.47 43610.29 88888.00 2010-05-12 03:16:38.000 132 30782.83 76.47 43610.29 88888.00 2010-05-12 03:16:39.000 132 30782.85 76.44 43610.27 88888.00 2010-05-12 03:16:40.000 132 30782.86 76.42 43610.26 53374.22 2010-05-12 03:16:41.000 132 30782.86 76.44 43610.25 88888.00 2010-05-12 03:16:42.000 132 30782.88 76.46 43610.30 88888.00 2010-05-12 03:16:43.000 132 30782.88 76.48 43610.32 88888.00 2010-05-12 03:16:44.000 132 30782.89 76.47 43610.33 88888.00 2010-05-12 03:16:45.000 132 30782.90 76.47 43610.33 53374.26 2010-05-12 03:16:46.000 132 30782.89 76.47 43610.34 88888.00 2010-05-12 03:16:47.000 132 30782.91 76.50 43610.37 88888.00 2010-05-12 03:16:48.000 132 30782.94 76.49 43610.36 88888.00 2010-05-12 03:16:49.000 132 30782.95 76.48 43610.39 88888.00 2010-05-12 03:16:50.000 132 30782.97 76.47 43610.37 53374.33 2010-05-12 03:16:51.000 132 30782.98 76.42 43610.32 88888.00 2010-05-12 03:16:52.000 132 30782.99 76.39 43610.29 88888.00 2010-05-12 03:16:53.000 132 30782.96 76.45 43610.35 88888.00 2010-05-12 03:16:54.000 132 30782.94 76.44 43610.43 88888.00 2010-05-12 03:16:55.000 132 30782.97 76.45 43610.42 53374.33 2010-05-12 03:16:56.000 132 30782.97 76.44 43610.40 88888.00 2010-05-12 03:16:57.000 132 30782.97 76.48 43610.44 88888.00 2010-05-12 03:16:58.000 132 30782.94 76.50 43610.44 88888.00 2010-05-12 03:16:59.000 132 30782.93 76.48 43610.43 88888.00 2010-05-12 03:17:00.000 132 30782.97 76.43 43610.37 53374.34 2010-05-12 03:17:01.000 132 30782.97 76.42 43610.39 88888.00 2010-05-12 03:17:02.000 132 30782.96 76.40 43610.42 88888.00 2010-05-12 03:17:03.000 132 30782.98 76.41 43610.38 88888.00 2010-05-12 03:17:04.000 132 30782.99 76.38 43610.37 88888.00 2010-05-12 03:17:05.000 132 30782.97 76.37 43610.34 53374.34 2010-05-12 03:17:06.000 132 30782.97 76.33 43610.34 88888.00 2010-05-12 03:17:07.000 132 30782.98 76.33 43610.36 88888.00 2010-05-12 03:17:08.000 132 30783.00 76.34 43610.35 88888.00 2010-05-12 03:17:09.000 132 30783.00 76.29 43610.38 88888.00 2010-05-12 03:17:10.000 132 30783.03 76.25 43610.40 53374.31 2010-05-12 03:17:11.000 132 30783.00 76.26 43610.38 88888.00 2010-05-12 03:17:12.000 132 30783.01 76.31 43610.39 88888.00 2010-05-12 03:17:13.000 132 30783.02 76.32 43610.41 88888.00 2010-05-12 03:17:14.000 132 30783.03 76.33 43610.36 88888.00 2010-05-12 03:17:15.000 132 30783.04 76.33 43610.31 53374.39 2010-05-12 03:17:16.000 132 30783.05 76.38 43610.34 88888.00 2010-05-12 03:17:17.000 132 30783.04 76.39 43610.34 88888.00 2010-05-12 03:17:18.000 132 30783.01 76.35 43610.35 88888.00 2010-05-12 03:17:19.000 132 30783.04 76.38 43610.39 88888.00 2010-05-12 03:17:20.000 132 30783.04 76.38 43610.39 53374.40 2010-05-12 03:17:21.000 132 30783.05 76.37 43610.39 88888.00 2010-05-12 03:17:22.000 132 30783.08 76.41 43610.38 88888.00 2010-05-12 03:17:23.000 132 30783.08 76.39 43610.39 88888.00 2010-05-12 03:17:24.000 132 30783.09 76.41 43610.41 88888.00 2010-05-12 03:17:25.000 132 30783.09 76.42 43610.35 53374.42 2010-05-12 03:17:26.000 132 30783.07 76.39 43610.38 88888.00 2010-05-12 03:17:27.000 132 30783.06 76.38 43610.41 88888.00 2010-05-12 03:17:28.000 132 30783.05 76.36 43610.41 88888.00 2010-05-12 03:17:29.000 132 30783.04 76.39 43610.37 88888.00 2010-05-12 03:17:30.000 132 30783.00 76.40 43610.39 53374.37 2010-05-12 03:17:31.000 132 30783.00 76.36 43610.40 88888.00 2010-05-12 03:17:32.000 132 30783.00 76.38 43610.35 88888.00 2010-05-12 03:17:33.000 132 30783.00 76.42 43610.38 88888.00 2010-05-12 03:17:34.000 132 30783.02 76.39 43610.41 88888.00 2010-05-12 03:17:35.000 132 30783.05 76.42 43610.39 53374.41 2010-05-12 03:17:36.000 132 30783.05 76.40 43610.39 88888.00 2010-05-12 03:17:37.000 132 30783.03 76.37 43610.43 88888.00 2010-05-12 03:17:38.000 132 30783.04 76.33 43610.47 88888.00 2010-05-12 03:17:39.000 132 30783.01 76.27 43610.58 88888.00 2010-05-12 03:17:40.000 132 30783.16 76.42 43610.43 53374.45 2010-05-12 03:17:41.000 132 30783.15 76.39 43610.37 88888.00 2010-05-12 03:17:42.000 132 30783.11 76.36 43610.40 88888.00 2010-05-12 03:17:43.000 132 30783.14 76.36 43610.43 88888.00 2010-05-12 03:17:44.000 132 30783.15 76.32 43610.42 88888.00 2010-05-12 03:17:45.000 132 30783.16 76.31 43610.40 53374.47 2010-05-12 03:17:46.000 132 30783.15 76.33 43610.40 88888.00 2010-05-12 03:17:47.000 132 30783.13 76.35 43610.41 88888.00 2010-05-12 03:17:48.000 132 30783.15 76.42 43610.45 88888.00 2010-05-12 03:17:49.000 132 30783.17 76.39 43610.44 88888.00 2010-05-12 03:17:50.000 132 30783.21 76.32 43610.39 53374.49 2010-05-12 03:17:51.000 132 30783.19 76.28 43610.40 88888.00 2010-05-12 03:17:52.000 132 30783.18 76.28 43610.44 88888.00 2010-05-12 03:17:53.000 132 30783.17 76.31 43610.42 88888.00 2010-05-12 03:17:54.000 132 30783.23 76.31 43610.44 88888.00 2010-05-12 03:17:55.000 132 30783.25 76.29 43610.44 53374.52 2010-05-12 03:17:56.000 132 30783.23 76.24 43610.39 88888.00 2010-05-12 03:17:57.000 132 30783.21 76.22 43610.38 88888.00 2010-05-12 03:17:58.000 132 30783.22 76.24 43610.38 88888.00 2010-05-12 03:17:59.000 132 30783.23 76.23 43610.41 88888.00 2010-05-12 03:18:00.000 132 30783.24 76.22 43610.43 53374.50 2010-05-12 03:18:01.000 132 30783.25 76.25 43610.49 88888.00 2010-05-12 03:18:02.000 132 30783.27 76.25 43610.48 88888.00 2010-05-12 03:18:03.000 132 30783.26 76.29 43610.44 88888.00 2010-05-12 03:18:04.000 132 30783.27 76.27 43610.41 88888.00 2010-05-12 03:18:05.000 132 30783.28 76.23 43610.42 53374.53 2010-05-12 03:18:06.000 132 30783.28 76.28 43610.39 88888.00 2010-05-12 03:18:07.000 132 30783.27 76.30 43610.42 88888.00 2010-05-12 03:18:08.000 132 30783.31 76.29 43610.51 88888.00 2010-05-12 03:18:09.000 132 30783.33 76.27 43610.50 88888.00 2010-05-12 03:18:10.000 132 30783.34 76.26 43610.48 53374.56 2010-05-12 03:18:11.000 132 30783.32 76.26 43610.49 88888.00 2010-05-12 03:18:12.000 132 30783.31 76.29 43610.47 88888.00 2010-05-12 03:18:13.000 132 30783.29 76.28 43610.42 88888.00 2010-05-12 03:18:14.000 132 30783.32 76.27 43610.45 88888.00 2010-05-12 03:18:15.000 132 30783.38 76.28 43610.53 53374.63 2010-05-12 03:18:16.000 132 30783.34 76.32 43610.51 88888.00 2010-05-12 03:18:17.000 132 30783.38 76.32 43610.48 88888.00 2010-05-12 03:18:18.000 132 30783.39 76.28 43610.46 88888.00 2010-05-12 03:18:19.000 132 30783.38 76.27 43610.52 88888.00 2010-05-12 03:18:20.000 132 30783.40 76.29 43610.55 53374.63 2010-05-12 03:18:21.000 132 30783.42 76.30 43610.51 88888.00 2010-05-12 03:18:22.000 132 30783.41 76.28 43610.45 88888.00 2010-05-12 03:18:23.000 132 30783.44 76.31 43610.45 88888.00 2010-05-12 03:18:24.000 132 30783.46 76.30 43610.46 88888.00 2010-05-12 03:18:25.000 132 30783.46 76.28 43610.43 53374.69 2010-05-12 03:18:26.000 132 30783.45 76.28 43610.37 88888.00 2010-05-12 03:18:27.000 132 30783.43 76.30 43610.40 88888.00 2010-05-12 03:18:28.000 132 30783.49 76.34 43610.38 88888.00 2010-05-12 03:18:29.000 132 30783.49 76.29 43610.31 88888.00 2010-05-12 03:18:30.000 132 30783.44 76.24 43610.43 53374.65 2010-05-12 03:18:31.000 132 30783.45 76.23 43610.48 88888.00 2010-05-12 03:18:32.000 132 30783.45 76.26 43610.47 88888.00 2010-05-12 03:18:33.000 132 30783.42 76.27 43610.44 88888.00 2010-05-12 03:18:34.000 132 30783.43 76.28 43610.42 88888.00 2010-05-12 03:18:35.000 132 30783.42 76.26 43610.44 53374.70 2010-05-12 03:18:36.000 132 30783.42 76.28 43610.41 88888.00 2010-05-12 03:18:37.000 132 30783.46 76.32 43610.44 88888.00 2010-05-12 03:18:38.000 132 30783.47 76.35 43610.44 88888.00 2010-05-12 03:18:39.000 132 30783.43 76.38 43610.49 88888.00 2010-05-12 03:18:40.000 132 30783.43 76.39 43610.49 53374.70 2010-05-12 03:18:41.000 132 30783.44 76.40 43610.48 88888.00 2010-05-12 03:18:42.000 132 30783.47 76.40 43610.48 88888.00 2010-05-12 03:18:43.000 132 30783.44 76.42 43610.48 88888.00 2010-05-12 03:18:44.000 132 30783.45 76.43 43610.45 88888.00 2010-05-12 03:18:45.000 132 30783.45 76.41 43610.42 53374.72 2010-05-12 03:18:46.000 132 30783.41 76.41 43610.45 88888.00 2010-05-12 03:18:47.000 132 30783.43 76.41 43610.47 88888.00 2010-05-12 03:18:48.000 132 30783.46 76.41 43610.46 88888.00 2010-05-12 03:18:49.000 132 30783.48 76.39 43610.51 88888.00 2010-05-12 03:18:50.000 132 30783.48 76.38 43610.49 53374.69 2010-05-12 03:18:51.000 132 30783.50 76.40 43610.45 88888.00 2010-05-12 03:18:52.000 132 30783.51 76.40 43610.46 88888.00 2010-05-12 03:18:53.000 132 30783.48 76.39 43610.48 88888.00 2010-05-12 03:18:54.000 132 30783.50 76.36 43610.46 88888.00 2010-05-12 03:18:55.000 132 30783.54 76.33 43610.43 53374.68 2010-05-12 03:18:56.000 132 30783.53 76.32 43610.45 88888.00 2010-05-12 03:18:57.000 132 30783.52 76.30 43610.47 88888.00 2010-05-12 03:18:58.000 132 30783.52 76.27 43610.45 88888.00 2010-05-12 03:18:59.000 132 30783.54 76.22 43610.41 88888.00 2010-05-12 03:19:00.000 132 30783.55 76.19 43610.38 53374.67 2010-05-12 03:19:01.000 132 30783.51 76.16 43610.32 88888.00 2010-05-12 03:19:02.000 132 30783.53 76.14 43610.37 88888.00 2010-05-12 03:19:03.000 132 30783.55 76.10 43610.35 88888.00 2010-05-12 03:19:04.000 132 30783.56 76.10 43610.35 88888.00 2010-05-12 03:19:05.000 132 30783.55 76.10 43610.36 53374.65 2010-05-12 03:19:06.000 132 30783.53 76.11 43610.38 88888.00 2010-05-12 03:19:07.000 132 30783.53 76.08 43610.39 88888.00 2010-05-12 03:19:08.000 132 30783.55 76.13 43610.43 88888.00 2010-05-12 03:19:09.000 132 30783.59 76.14 43610.41 88888.00 2010-05-12 03:19:10.000 132 30783.64 76.12 43610.43 53374.67 2010-05-12 03:19:11.000 132 30783.62 76.07 43610.45 88888.00 2010-05-12 03:19:12.000 132 30783.63 76.05 43610.43 88888.00 2010-05-12 03:19:13.000 132 30783.63 76.05 43610.40 88888.00 2010-05-12 03:19:14.000 132 30783.66 76.03 43610.42 88888.00 2010-05-12 03:19:15.000 132 30783.67 76.01 43610.44 53374.76 2010-05-12 03:19:16.000 132 30783.66 76.00 43610.46 88888.00 2010-05-12 03:19:17.000 132 30783.68 75.99 43610.49 88888.00 2010-05-12 03:19:18.000 132 30783.68 76.01 43610.46 88888.00 2010-05-12 03:19:19.000 132 30783.70 76.00 43610.49 88888.00 2010-05-12 03:19:20.000 132 30783.69 75.98 43610.47 53374.81 2010-05-12 03:19:21.000 132 30783.68 76.02 43610.50 88888.00 2010-05-12 03:19:22.000 132 30783.71 75.98 43610.48 88888.00 2010-05-12 03:19:23.000 132 30783.70 75.95 43610.46 88888.00 2010-05-12 03:19:24.000 132 30783.71 75.97 43610.51 88888.00 2010-05-12 03:19:25.000 132 30783.70 75.94 43610.51 53374.81 2010-05-12 03:19:26.000 132 30783.69 75.89 43610.48 88888.00 2010-05-12 03:19:27.000 132 30783.72 75.90 43610.50 88888.00 2010-05-12 03:19:28.000 132 30783.80 75.98 43610.38 88888.00 2010-05-12 03:19:29.000 132 30783.71 75.88 43610.43 88888.00 2010-05-12 03:19:30.000 132 30783.70 75.87 43610.54 53374.86 2010-05-12 03:19:31.000 132 30783.70 75.87 43610.52 88888.00 2010-05-12 03:19:32.000 132 30783.70 75.87 43610.49 88888.00 2010-05-12 03:19:33.000 132 30783.72 75.87 43610.50 88888.00 2010-05-12 03:19:34.000 132 30783.72 75.89 43610.50 88888.00 2010-05-12 03:19:35.000 132 30783.71 75.88 43610.49 53374.85 2010-05-12 03:19:36.000 132 30783.72 75.84 43610.46 88888.00 2010-05-12 03:19:37.000 132 30783.71 75.84 43610.48 88888.00 2010-05-12 03:19:38.000 132 30783.67 75.71 43610.51 88888.00 2010-05-12 03:19:39.000 132 30783.68 75.78 43610.50 88888.00 2010-05-12 03:19:40.000 132 30783.74 75.84 43610.50 53374.80 2010-05-12 03:19:41.000 132 30783.78 75.83 43610.51 88888.00 2010-05-12 03:19:42.000 132 30783.79 75.82 43610.48 88888.00 2010-05-12 03:19:43.000 132 30783.84 75.84 43610.47 88888.00 2010-05-12 03:19:44.000 132 30783.84 75.84 43610.49 88888.00 2010-05-12 03:19:45.000 132 30783.81 75.83 43610.49 53374.92 2010-05-12 03:19:46.000 132 30783.81 75.82 43610.48 88888.00 2010-05-12 03:19:47.000 132 30783.79 75.81 43610.47 88888.00 2010-05-12 03:19:48.000 132 30783.82 75.79 43610.47 88888.00 2010-05-12 03:19:49.000 132 30783.87 75.79 43610.45 88888.00 2010-05-12 03:19:50.000 132 30783.85 75.77 43610.45 53374.91 2010-05-12 03:19:51.000 132 30783.86 75.74 43610.45 88888.00 2010-05-12 03:19:52.000 132 30783.88 75.79 43610.46 88888.00 2010-05-12 03:19:53.000 132 30783.90 75.76 43610.45 88888.00 2010-05-12 03:19:54.000 132 30783.92 75.75 43610.44 88888.00 2010-05-12 03:19:55.000 132 30783.93 75.77 43610.44 53374.95 2010-05-12 03:19:56.000 132 30783.93 75.75 43610.47 88888.00 2010-05-12 03:19:57.000 132 30784.00 75.75 43610.46 88888.00 2010-05-12 03:19:58.000 132 30784.01 75.77 43610.47 88888.00 2010-05-12 03:19:59.000 132 30783.98 75.75 43610.43 88888.00 2010-05-12 03:20:00.000 132 30784.00 75.75 43610.47 53375.02 2010-05-12 03:20:01.000 132 30784.03 75.72 43610.46 88888.00 2010-05-12 03:20:02.000 132 30784.03 75.74 43610.42 88888.00 2010-05-12 03:20:03.000 132 30784.06 75.76 43610.47 88888.00 2010-05-12 03:20:04.000 132 30784.06 75.75 43610.50 88888.00 2010-05-12 03:20:05.000 132 30784.04 75.75 43610.54 53375.08 2010-05-12 03:20:06.000 132 30784.04 75.75 43610.51 88888.00 2010-05-12 03:20:07.000 132 30784.08 75.77 43610.50 88888.00 2010-05-12 03:20:08.000 132 30784.10 75.83 43610.54 88888.00 2010-05-12 03:20:09.000 132 30784.12 75.81 43610.54 88888.00 2010-05-12 03:20:10.000 132 30784.13 75.80 43610.53 53375.12 2010-05-12 03:20:11.000 132 30784.15 75.80 43610.52 88888.00 2010-05-12 03:20:12.000 132 30784.18 75.78 43610.52 88888.00 2010-05-12 03:20:13.000 132 30784.18 75.77 43610.55 88888.00 2010-05-12 03:20:14.000 132 30784.17 75.81 43610.59 88888.00 2010-05-12 03:20:15.000 132 30784.16 75.80 43610.57 53375.14 2010-05-12 03:20:16.000 132 30784.13 75.80 43610.55 88888.00 2010-05-12 03:20:17.000 132 30784.13 75.78 43610.53 88888.00 2010-05-12 03:20:18.000 132 30784.11 75.78 43610.54 88888.00 2010-05-12 03:20:19.000 132 30784.10 75.78 43610.51 88888.00 2010-05-12 03:20:20.000 132 30784.14 75.78 43610.51 53375.12 2010-05-12 03:20:21.000 132 30784.17 75.81 43610.54 88888.00 2010-05-12 03:20:22.000 132 30784.17 75.80 43610.54 88888.00 2010-05-12 03:20:23.000 132 30784.18 75.79 43610.50 88888.00 2010-05-12 03:20:24.000 132 30784.13 75.81 43610.53 88888.00 2010-05-12 03:20:25.000 132 30784.10 75.84 43610.53 53375.10 2010-05-12 03:20:26.000 132 30784.10 75.83 43610.50 88888.00 2010-05-12 03:20:27.000 132 30784.10 75.81 43610.54 88888.00 2010-05-12 03:20:28.000 132 30784.11 75.79 43610.54 88888.00 2010-05-12 03:20:29.000 132 30784.09 75.78 43610.54 88888.00 2010-05-12 03:20:30.000 132 30784.09 75.83 43610.50 53375.13 2010-05-12 03:20:31.000 132 30784.10 75.82 43610.50 88888.00 2010-05-12 03:20:32.000 132 30784.08 75.79 43610.51 88888.00 2010-05-12 03:20:33.000 132 30784.08 75.78 43610.54 88888.00 2010-05-12 03:20:34.000 132 30784.09 75.78 43610.57 88888.00 2010-05-12 03:20:35.000 132 30784.06 75.79 43610.56 53375.09 2010-05-12 03:20:36.000 132 30784.04 75.78 43610.56 88888.00 2010-05-12 03:20:37.000 132 30784.03 75.77 43610.52 88888.00 2010-05-12 03:20:38.000 132 30784.02 75.78 43610.53 88888.00 2010-05-12 03:20:39.000 132 30784.03 75.79 43610.54 88888.00 2010-05-12 03:20:40.000 132 30784.06 75.78 43610.50 53375.10 2010-05-12 03:20:41.000 132 30784.06 75.75 43610.48 88888.00 2010-05-12 03:20:42.000 132 30784.09 75.72 43610.52 88888.00 2010-05-12 03:20:43.000 132 30784.08 75.77 43610.54 88888.00 2010-05-12 03:20:44.000 132 30784.04 75.75 43610.56 88888.00 2010-05-12 03:20:45.000 132 30784.06 75.77 43610.57 53375.09 2010-05-12 03:20:46.000 132 30784.08 75.76 43610.56 88888.00 2010-05-12 03:20:47.000 132 30784.06 75.76 43610.51 88888.00 2010-05-12 03:20:48.000 132 30784.03 75.75 43610.58 88888.00 2010-05-12 03:20:49.000 132 30784.06 75.76 43610.57 88888.00 2010-05-12 03:20:50.000 132 30784.13 75.83 43610.50 53375.04 2010-05-12 03:20:51.000 132 30784.09 75.78 43610.47 88888.00 2010-05-12 03:20:52.000 132 30784.06 75.75 43610.53 88888.00 2010-05-12 03:20:53.000 132 30784.06 75.73 43610.59 88888.00 2010-05-12 03:20:54.000 132 30784.04 75.72 43610.54 88888.00 2010-05-12 03:20:55.000 132 30784.04 75.71 43610.57 53375.05 2010-05-12 03:20:56.000 132 30784.06 75.70 43610.59 88888.00 2010-05-12 03:20:57.000 132 30784.08 75.67 43610.54 88888.00 2010-05-12 03:20:58.000 132 30784.10 75.67 43610.53 88888.00 2010-05-12 03:20:59.000 132 30784.13 75.64 43610.56 88888.00 2010-05-12 03:21:00.000 132 30784.10 75.63 43610.59 53375.05 2010-05-12 03:21:01.000 132 30784.08 75.58 43610.53 88888.00 2010-05-12 03:21:02.000 132 30784.06 75.56 43610.49 88888.00 2010-05-12 03:21:03.000 132 30784.10 75.55 43610.49 88888.00 2010-05-12 03:21:04.000 132 30784.10 75.56 43610.49 88888.00 2010-05-12 03:21:05.000 132 30784.07 75.53 43610.46 53375.04 2010-05-12 03:21:06.000 132 30784.09 75.49 43610.44 88888.00 2010-05-12 03:21:07.000 132 30784.09 75.46 43610.43 88888.00 2010-05-12 03:21:08.000 132 30784.08 75.45 43610.47 88888.00 2010-05-12 03:21:09.000 132 30784.11 75.50 43610.51 88888.00 2010-05-12 03:21:10.000 132 30784.11 75.49 43610.49 53375.05 2010-05-12 03:21:11.000 132 30784.12 75.44 43610.52 88888.00 2010-05-12 03:21:12.000 132 30784.14 75.47 43610.53 88888.00 2010-05-12 03:21:13.000 132 30784.16 75.44 43610.50 88888.00 2010-05-12 03:21:14.000 132 30784.15 75.45 43610.53 88888.00 2010-05-12 03:21:15.000 132 30784.19 75.44 43610.54 53375.06 2010-05-12 03:21:16.000 132 30784.20 75.45 43610.54 88888.00 2010-05-12 03:21:17.000 132 30784.21 75.44 43610.54 88888.00 2010-05-12 03:21:18.000 132 30784.23 75.45 43610.56 88888.00 2010-05-12 03:21:19.000 132 30784.21 75.46 43610.54 88888.00 2010-05-12 03:21:20.000 132 30784.18 75.39 43610.51 53375.13 2010-05-12 03:21:21.000 132 30784.20 75.43 43610.50 88888.00 2010-05-12 03:21:22.000 132 30784.23 75.44 43610.53 88888.00 2010-05-12 03:21:23.000 132 30784.24 75.44 43610.54 88888.00 2010-05-12 03:21:24.000 132 30784.21 75.47 43610.56 88888.00 2010-05-12 03:21:25.000 132 30784.24 75.49 43610.54 53375.15 2010-05-12 03:21:26.000 132 30784.24 75.48 43610.48 88888.00 2010-05-12 03:21:27.000 132 30784.22 75.42 43610.47 88888.00 2010-05-12 03:21:28.000 132 30784.23 75.40 43610.49 88888.00 2010-05-12 03:21:29.000 132 30784.26 75.40 43610.54 88888.00 2010-05-12 03:21:30.000 132 30784.25 75.40 43610.54 53375.13 2010-05-12 03:21:31.000 132 30784.23 75.40 43610.57 88888.00 2010-05-12 03:21:32.000 132 30784.23 75.41 43610.57 88888.00 2010-05-12 03:21:33.000 132 30784.19 75.38 43610.54 88888.00 2010-05-12 03:21:34.000 132 30784.19 75.36 43610.51 88888.00 2010-05-12 03:21:35.000 132 30784.17 75.33 43610.54 53375.13 2010-05-12 03:21:36.000 132 30784.18 75.29 43610.56 88888.00 2010-05-12 03:21:37.000 132 30784.18 75.27 43610.50 88888.00 2010-05-12 03:21:38.000 132 30784.17 75.28 43610.52 88888.00 2010-05-12 03:21:39.000 132 30784.19 75.27 43610.53 88888.00 2010-05-12 03:21:40.000 132 30784.19 75.24 43610.54 53375.08 2010-05-12 03:21:41.000 132 30784.22 75.20 43610.51 88888.00 2010-05-12 03:21:42.000 132 30784.22 75.20 43610.47 88888.00 2010-05-12 03:21:43.000 132 30784.23 75.19 43610.48 88888.00 2010-05-12 03:21:44.000 132 30784.25 75.18 43610.49 88888.00 2010-05-12 03:21:45.000 132 30784.20 75.17 43610.48 53375.14 2010-05-12 03:21:46.000 132 30784.22 75.17 43610.51 88888.00 2010-05-12 03:21:47.000 132 30784.26 75.16 43610.49 88888.00 2010-05-12 03:21:48.000 132 30784.29 75.14 43610.50 88888.00 2010-05-12 03:21:49.000 132 30784.29 75.19 43610.50 88888.00 2010-05-12 03:21:50.000 132 30784.29 75.17 43610.51 53375.16 2010-05-12 03:21:51.000 132 30784.27 75.13 43610.48 88888.00 2010-05-12 03:21:52.000 132 30784.28 75.12 43610.47 88888.00 2010-05-12 03:21:53.000 132 30784.30 75.12 43610.47 88888.00 2010-05-12 03:21:54.000 132 30784.27 75.11 43610.48 88888.00 2010-05-12 03:21:55.000 132 30784.31 75.13 43610.48 53375.22 2010-05-12 03:21:56.000 132 30784.35 75.11 43610.45 88888.00 2010-05-12 03:21:57.000 132 30784.35 75.10 43610.45 88888.00 2010-05-12 03:21:58.000 132 30784.34 75.05 43610.44 88888.00 2010-05-12 03:21:59.000 132 30784.34 75.05 43610.45 88888.00 2010-05-12 03:22:00.000 132 30784.36 75.08 43610.43 53375.17 2010-05-12 03:22:01.000 132 30784.35 75.07 43610.40 88888.00 2010-05-12 03:22:02.000 132 30784.33 75.03 43610.40 88888.00 2010-05-12 03:22:03.000 132 30784.32 75.01 43610.42 88888.00 2010-05-12 03:22:04.000 132 30784.31 74.96 43610.45 88888.00 2010-05-12 03:22:05.000 132 30784.35 74.99 43610.52 53375.19 2010-05-12 03:22:06.000 132 30784.40 75.03 43610.46 88888.00 2010-05-12 03:22:07.000 132 30784.32 74.98 43610.47 88888.00 2010-05-12 03:22:08.000 132 30784.31 74.94 43610.48 88888.00 2010-05-12 03:22:09.000 132 30784.33 74.96 43610.50 88888.00 2010-05-12 03:22:10.000 132 30784.30 74.97 43610.54 53375.15 2010-05-12 03:22:11.000 132 30784.34 74.95 43610.50 88888.00 2010-05-12 03:22:12.000 132 30784.34 74.92 43610.48 88888.00 2010-05-12 03:22:13.000 132 30784.31 74.92 43610.52 88888.00 2010-05-12 03:22:14.000 132 30784.31 74.92 43610.49 88888.00 2010-05-12 03:22:15.000 132 30784.31 74.92 43610.49 53375.16 2010-05-12 03:22:16.000 132 30784.29 74.90 43610.44 88888.00 2010-05-12 03:22:17.000 132 30784.28 74.92 43610.44 88888.00 2010-05-12 03:22:18.000 132 30784.29 74.91 43610.44 88888.00 2010-05-12 03:22:19.000 132 30784.29 74.91 43610.42 88888.00 2010-05-12 03:22:20.000 132 30784.28 74.89 43610.40 53375.16 2010-05-12 03:22:21.000 132 30784.29 74.87 43610.40 88888.00 2010-05-12 03:22:22.000 132 30784.29 74.81 43610.39 88888.00 2010-05-12 03:22:23.000 132 30784.33 74.84 43610.41 88888.00 2010-05-12 03:22:24.000 132 30784.34 74.83 43610.40 88888.00 2010-05-12 03:22:25.000 132 30784.30 74.82 43610.39 53375.17 2010-05-12 03:22:26.000 132 30784.26 74.80 43610.37 88888.00 2010-05-12 03:22:27.000 132 30784.28 74.78 43610.35 88888.00 2010-05-12 03:22:28.000 132 30784.30 74.77 43610.32 88888.00 2010-05-12 03:22:29.000 132 30784.30 74.76 43610.38 88888.00 2010-05-12 03:22:30.000 132 30784.33 74.76 43610.41 53375.13 2010-05-12 03:22:31.000 132 30784.34 74.75 43610.43 88888.00 2010-05-12 03:22:32.000 132 30784.33 74.76 43610.42 88888.00 2010-05-12 03:22:33.000 132 30784.31 74.77 43610.41 88888.00 2010-05-12 03:22:34.000 132 30784.35 74.75 43610.42 88888.00 2010-05-12 03:22:35.000 132 30784.32 74.72 43610.38 53375.18 2010-05-12 03:22:36.000 132 30784.35 74.72 43610.40 88888.00 2010-05-12 03:22:37.000 132 30784.40 74.70 43610.42 88888.00 2010-05-12 03:22:38.000 132 30784.40 74.69 43610.41 88888.00 2010-05-12 03:22:39.000 132 30784.48 74.68 43610.35 88888.00 2010-05-12 03:22:40.000 132 30784.49 74.66 43610.36 53375.23 2010-05-12 03:22:41.000 132 30784.48 74.65 43610.41 88888.00 2010-05-12 03:22:42.000 132 30784.49 74.65 43610.47 88888.00 2010-05-12 03:22:43.000 132 30784.49 74.62 43610.40 88888.00 2010-05-12 03:22:44.000 132 30784.51 74.62 43610.37 88888.00 2010-05-12 03:22:45.000 132 30784.52 74.60 43610.39 53375.27 2010-05-12 03:22:46.000 132 30784.52 74.59 43610.41 88888.00 2010-05-12 03:22:47.000 132 30784.53 74.60 43610.41 88888.00 2010-05-12 03:22:48.000 132 30784.52 74.58 43610.40 88888.00 2010-05-12 03:22:49.000 132 30784.51 74.55 43610.40 88888.00 2010-05-12 03:22:50.000 132 30784.51 74.56 43610.44 53375.32 2010-05-12 03:22:51.000 132 30784.54 74.48 43610.42 88888.00 2010-05-12 03:22:52.000 132 30784.53 74.51 43610.46 88888.00 2010-05-12 03:22:53.000 132 30784.54 74.55 43610.45 88888.00 2010-05-12 03:22:54.000 132 30784.57 74.55 43610.43 88888.00 2010-05-12 03:22:55.000 132 30784.59 74.53 43610.42 53375.32 2010-05-12 03:22:56.000 132 30784.59 74.52 43610.41 88888.00 2010-05-12 03:22:57.000 132 30784.55 74.49 43610.36 88888.00 2010-05-12 03:22:58.000 132 30784.55 74.44 43610.38 88888.00 2010-05-12 03:22:59.000 132 30784.56 74.46 43610.40 88888.00 2010-05-12 03:23:00.000 132 30784.55 74.45 43610.44 53375.29 2010-05-12 03:23:01.000 132 30784.56 74.44 43610.40 88888.00 2010-05-12 03:23:02.000 132 30784.57 74.45 43610.44 88888.00 2010-05-12 03:23:03.000 132 30784.55 74.42 43610.45 88888.00 2010-05-12 03:23:04.000 132 30784.55 74.46 43610.43 88888.00 2010-05-12 03:23:05.000 132 30784.57 74.44 43610.42 53375.35 2010-05-12 03:23:06.000 132 30784.55 74.37 43610.46 88888.00 2010-05-12 03:23:07.000 132 30784.56 74.37 43610.48 88888.00 2010-05-12 03:23:08.000 132 30784.58 74.34 43610.48 88888.00 2010-05-12 03:23:09.000 132 30784.60 74.38 43610.43 88888.00 2010-05-12 03:23:10.000 132 30784.60 74.40 43610.46 53375.40 2010-05-12 03:23:11.000 132 30784.54 74.37 43610.46 88888.00 2010-05-12 03:23:12.000 132 30784.56 74.39 43610.45 88888.00 2010-05-12 03:23:13.000 132 30784.55 74.42 43610.50 88888.00 2010-05-12 03:23:14.000 132 30784.62 74.43 43610.51 88888.00 2010-05-12 03:23:15.000 132 30784.62 74.41 43610.47 53375.41 2010-05-12 03:23:16.000 132 30784.61 74.41 43610.46 88888.00 2010-05-12 03:23:17.000 132 30784.60 74.40 43610.48 88888.00 2010-05-12 03:23:18.000 132 30784.60 74.39 43610.51 88888.00 2010-05-12 03:23:19.000 132 30784.65 74.42 43610.49 88888.00 2010-05-12 03:23:20.000 132 30784.67 74.45 43610.37 53375.38 2010-05-12 03:23:21.000 132 30784.61 74.36 43610.43 88888.00 2010-05-12 03:23:22.000 132 30784.65 74.35 43610.46 88888.00 2010-05-12 03:23:23.000 132 30784.65 74.32 43610.45 88888.00 2010-05-12 03:23:24.000 132 30784.66 74.34 43610.46 88888.00 2010-05-12 03:23:25.000 132 30784.67 74.37 43610.45 53375.44 2010-05-12 03:23:26.000 132 30784.68 74.40 43610.43 88888.00 2010-05-12 03:23:27.000 132 30784.69 74.38 43610.45 88888.00 2010-05-12 03:23:28.000 132 30784.68 74.36 43610.49 88888.00 2010-05-12 03:23:29.000 132 30784.67 74.34 43610.48 88888.00 2010-05-12 03:23:30.000 132 30784.71 74.34 43610.48 53375.45 2010-05-12 03:23:31.000 132 30784.70 74.36 43610.49 88888.00 2010-05-12 03:23:32.000 132 30784.71 74.34 43610.48 88888.00 2010-05-12 03:23:33.000 132 30784.70 74.33 43610.50 88888.00 2010-05-12 03:23:34.000 132 30784.71 74.33 43610.56 88888.00 2010-05-12 03:23:35.000 132 30784.70 74.31 43610.57 53375.46 2010-05-12 03:23:36.000 132 30784.70 74.33 43610.53 88888.00 2010-05-12 03:23:37.000 132 30784.72 74.33 43610.56 88888.00 2010-05-12 03:23:38.000 132 30784.72 74.29 43610.51 88888.00 2010-05-12 03:23:39.000 132 30784.72 74.29 43610.50 88888.00 2010-05-12 03:23:40.000 132 30784.70 74.30 43610.47 53375.49 2010-05-12 03:23:41.000 132 30784.72 74.29 43610.46 88888.00 2010-05-12 03:23:42.000 132 30784.78 74.29 43610.48 88888.00 2010-05-12 03:23:43.000 132 30784.75 74.28 43610.48 88888.00 2010-05-12 03:23:44.000 132 30784.74 74.25 43610.47 88888.00 2010-05-12 03:23:45.000 132 30784.78 74.24 43610.46 53375.49 2010-05-12 03:23:46.000 132 30784.82 74.22 43610.45 88888.00 2010-05-12 03:23:47.000 132 30784.81 74.21 43610.47 88888.00 2010-05-12 03:23:48.000 132 30784.85 74.21 43610.49 88888.00 2010-05-12 03:23:49.000 132 30784.82 74.16 43610.48 88888.00 2010-05-12 03:23:50.000 132 30784.83 74.14 43610.44 53375.53 2010-05-12 03:23:51.000 132 30784.84 74.10 43610.40 88888.00 2010-05-12 03:23:52.000 132 30784.83 74.11 43610.44 88888.00 2010-05-12 03:23:53.000 132 30784.80 74.10 43610.46 88888.00 2010-05-12 03:23:54.000 132 30784.80 74.09 43610.44 88888.00 2010-05-12 03:23:55.000 132 30784.82 74.12 43610.46 53375.53 2010-05-12 03:23:56.000 132 30784.84 74.13 43610.43 88888.00 2010-05-12 03:23:57.000 132 30784.83 74.13 43610.45 88888.00 2010-05-12 03:23:58.000 132 30784.84 74.12 43610.43 88888.00 2010-05-12 03:23:59.000 132 30784.82 74.11 43610.46 88888.00 2010-05-12 03:24:00.000 132 30784.84 74.12 43610.49 53375.60 2010-05-12 03:24:01.000 132 30784.84 74.16 43610.53 88888.00 2010-05-12 03:24:02.000 132 30784.88 74.15 43610.50 88888.00 2010-05-12 03:24:03.000 132 30784.87 74.12 43610.47 88888.00 2010-05-12 03:24:04.000 132 30784.88 74.09 43610.51 88888.00 2010-05-12 03:24:05.000 132 30784.88 74.10 43610.51 53375.60 2010-05-12 03:24:06.000 132 30784.88 74.08 43610.53 88888.00 2010-05-12 03:24:07.000 132 30784.88 74.08 43610.55 88888.00 2010-05-12 03:24:08.000 132 30784.87 74.12 43610.52 88888.00 2010-05-12 03:24:09.000 132 30784.88 74.13 43610.53 88888.00 2010-05-12 03:24:10.000 132 30784.88 74.14 43610.55 53375.64 2010-05-12 03:24:11.000 132 30784.88 74.13 43610.58 88888.00 2010-05-12 03:24:12.000 132 30784.88 74.14 43610.56 88888.00 2010-05-12 03:24:13.000 132 30784.89 74.13 43610.56 88888.00 2010-05-12 03:24:14.000 132 30784.89 74.14 43610.56 88888.00 2010-05-12 03:24:15.000 132 30784.90 74.17 43610.57 53375.68 2010-05-12 03:24:16.000 132 30784.92 74.20 43610.54 88888.00 2010-05-12 03:24:17.000 132 30784.93 74.17 43610.55 88888.00 2010-05-12 03:24:18.000 132 30784.93 74.14 43610.54 88888.00 2010-05-12 03:24:19.000 132 30784.98 74.14 43610.56 88888.00 2010-05-12 03:24:20.000 132 30785.02 74.18 43610.66 53375.72 2010-05-12 03:24:21.000 132 30785.01 74.23 43610.76 88888.00 2010-05-12 03:24:22.000 132 30785.00 74.20 43610.72 88888.00 2010-05-12 03:24:23.000 132 30784.98 74.15 43610.68 88888.00 2010-05-12 03:24:24.000 132 30784.99 74.13 43610.66 88888.00 2010-05-12 03:24:25.000 132 30785.01 74.16 43610.67 53375.79 2010-05-12 03:24:26.000 132 30785.03 74.15 43610.67 88888.00 2010-05-12 03:24:27.000 132 30785.06 74.16 43610.66 88888.00 2010-05-12 03:24:28.000 132 30785.05 74.13 43610.65 88888.00 2010-05-12 03:24:29.000 132 30785.04 74.16 43610.64 88888.00 2010-05-12 03:24:30.000 132 30785.08 74.17 43610.56 53375.77 2010-05-12 03:24:31.000 132 30785.06 74.16 43610.61 88888.00 2010-05-12 03:24:32.000 132 30785.08 74.16 43610.70 88888.00 2010-05-12 03:24:33.000 132 30785.10 74.12 43610.66 88888.00 2010-05-12 03:24:34.000 132 30785.12 74.09 43610.64 88888.00 2010-05-12 03:24:35.000 132 30785.11 74.11 43610.65 53375.79 2010-05-12 03:24:36.000 132 30785.13 74.06 43610.63 88888.00 2010-05-12 03:24:37.000 132 30785.13 74.06 43610.61 88888.00 2010-05-12 03:24:38.000 132 30785.14 74.06 43610.56 88888.00 2010-05-12 03:24:39.000 132 30785.12 74.06 43610.58 88888.00 2010-05-12 03:24:40.000 132 30785.12 74.07 43610.57 53375.80 2010-05-12 03:24:41.000 132 30785.14 74.04 43610.58 88888.00 2010-05-12 03:24:42.000 132 30785.15 74.02 43610.57 88888.00 2010-05-12 03:24:43.000 132 30785.15 74.01 43610.56 88888.00 2010-05-12 03:24:44.000 132 30785.16 74.03 43610.58 88888.00 2010-05-12 03:24:45.000 132 30785.12 74.03 43610.54 53375.81 2010-05-12 03:24:46.000 132 30785.10 74.02 43610.50 88888.00 2010-05-12 03:24:47.000 132 30785.12 74.04 43610.51 88888.00 2010-05-12 03:24:48.000 132 30785.15 74.04 43610.50 88888.00 2010-05-12 03:24:49.000 132 30785.10 74.02 43610.55 88888.00 2010-05-12 03:24:50.000 132 30785.09 74.02 43610.55 53375.80 2010-05-12 03:24:51.000 132 30785.10 74.00 43610.55 88888.00 2010-05-12 03:24:52.000 132 30785.13 74.03 43610.58 88888.00 2010-05-12 03:24:53.000 132 30785.11 74.03 43610.56 88888.00 2010-05-12 03:24:54.000 132 30785.13 74.02 43610.57 88888.00 2010-05-12 03:24:55.000 132 30785.12 74.00 43610.61 53375.80 2010-05-12 03:24:56.000 132 30785.16 73.99 43610.62 88888.00 2010-05-12 03:24:57.000 132 30785.16 74.02 43610.63 88888.00 2010-05-12 03:24:58.000 132 30785.12 74.00 43610.64 88888.00 2010-05-12 03:24:59.000 132 30785.09 73.98 43610.68 88888.00 2010-05-12 03:25:00.000 132 30785.12 73.96 43610.67 53375.80 2010-05-12 03:25:01.000 132 30785.14 73.96 43610.63 88888.00 2010-05-12 03:25:02.000 132 30785.13 73.96 43610.61 88888.00 2010-05-12 03:25:03.000 132 30785.13 73.97 43610.62 88888.00 2010-05-12 03:25:04.000 132 30785.11 74.02 43610.61 88888.00 2010-05-12 03:25:05.000 132 30785.11 74.01 43610.57 53375.82 2010-05-12 03:25:06.000 132 30785.14 73.97 43610.59 88888.00 2010-05-12 03:25:07.000 132 30785.15 73.94 43610.64 88888.00 2010-05-12 03:25:08.000 132 30785.15 73.92 43610.65 88888.00 2010-05-12 03:25:09.000 132 30785.17 73.92 43610.61 88888.00 2010-05-12 03:25:10.000 132 30785.17 73.91 43610.58 53375.83 2010-05-12 03:25:11.000 132 30785.22 73.93 43610.58 88888.00 2010-05-12 03:25:12.000 132 30785.22 73.94 43610.56 88888.00 2010-05-12 03:25:13.000 132 30785.20 73.92 43610.58 88888.00 2010-05-12 03:25:14.000 132 30785.20 73.95 43610.59 88888.00 2010-05-12 03:25:15.000 132 30785.17 73.96 43610.60 53375.82 2010-05-12 03:25:16.000 132 30785.19 73.91 43610.58 88888.00 2010-05-12 03:25:17.000 132 30785.17 73.87 43610.52 88888.00 2010-05-12 03:25:18.000 132 30785.17 73.86 43610.50 88888.00 2010-05-12 03:25:19.000 132 30785.16 73.90 43610.52 88888.00 2010-05-12 03:25:20.000 132 30785.18 73.92 43610.56 53375.81 2010-05-12 03:25:21.000 132 30785.19 73.88 43610.54 88888.00 2010-05-12 03:25:22.000 132 30785.17 73.85 43610.59 88888.00 2010-05-12 03:25:23.000 132 30785.13 73.84 43610.59 88888.00 2010-05-12 03:25:24.000 132 30785.13 73.92 43610.57 88888.00 2010-05-12 03:25:25.000 132 30785.14 73.90 43610.57 53375.80 2010-05-12 03:25:26.000 132 30785.17 73.85 43610.58 88888.00 2010-05-12 03:25:27.000 132 30785.15 73.86 43610.53 88888.00 2010-05-12 03:25:28.000 132 30785.14 73.85 43610.56 88888.00 2010-05-12 03:25:29.000 132 30785.13 73.84 43610.54 88888.00 2010-05-12 03:25:30.000 132 30785.14 73.86 43610.55 53375.80 2010-05-12 03:25:31.000 132 30785.16 73.83 43610.51 88888.00 2010-05-12 03:25:32.000 132 30785.18 73.84 43610.53 88888.00 2010-05-12 03:25:33.000 132 30785.17 73.83 43610.51 88888.00 2010-05-12 03:25:34.000 132 30785.17 73.80 43610.50 88888.00 2010-05-12 03:25:35.000 132 30785.15 73.80 43610.55 53375.79 2010-05-12 03:25:36.000 132 30785.14 73.79 43610.58 88888.00 2010-05-12 03:25:37.000 132 30785.13 73.75 43610.61 88888.00 2010-05-12 03:25:38.000 132 30785.13 73.74 43610.59 88888.00 2010-05-12 03:25:39.000 132 30785.12 73.70 43610.57 88888.00 2010-05-12 03:25:40.000 132 30785.15 73.67 43610.60 53375.80 2010-05-12 03:25:41.000 132 30785.16 73.67 43610.57 88888.00 2010-05-12 03:25:42.000 132 30785.20 73.69 43610.56 88888.00 2010-05-12 03:25:43.000 132 30785.21 73.71 43610.54 88888.00 2010-05-12 03:25:44.000 132 30785.21 73.75 43610.53 88888.00 2010-05-12 03:25:45.000 132 30785.19 73.76 43610.51 53375.83 2010-05-12 03:25:46.000 132 30785.16 73.75 43610.56 88888.00 2010-05-12 03:25:47.000 132 30785.16 73.73 43610.51 88888.00 2010-05-12 03:25:48.000 132 30785.15 73.71 43610.50 88888.00 2010-05-12 03:25:49.000 132 30785.18 73.69 43610.55 88888.00 2010-05-12 03:25:50.000 132 30785.19 73.70 43610.56 53375.78 2010-05-12 03:25:51.000 132 30785.17 73.68 43610.57 88888.00 2010-05-12 03:25:52.000 132 30785.18 73.67 43610.50 88888.00 2010-05-12 03:25:53.000 132 30785.23 73.69 43610.56 88888.00 2010-05-12 03:25:54.000 132 30785.21 73.70 43610.57 88888.00 2010-05-12 03:25:55.000 132 30785.22 73.70 43610.61 53375.84 2010-05-12 03:25:56.000 132 30785.28 73.72 43610.62 88888.00 2010-05-12 03:25:57.000 132 30785.26 73.75 43610.59 88888.00 2010-05-12 03:25:58.000 132 30785.25 73.74 43610.55 88888.00 2010-05-12 03:25:59.000 132 30785.28 73.72 43610.59 88888.00 2010-05-12 03:26:00.000 132 30785.31 73.67 43610.58 53375.90 2010-05-12 03:26:01.000 132 30785.30 73.61 43610.56 88888.00 2010-05-12 03:26:02.000 132 30785.30 73.60 43610.56 88888.00 2010-05-12 03:26:03.000 132 30785.29 73.59 43610.59 88888.00 2010-05-12 03:26:04.000 132 30785.31 73.62 43610.57 88888.00 2010-05-12 03:26:05.000 132 30785.32 73.61 43610.58 53375.90 2010-05-12 03:26:06.000 132 30785.29 73.62 43610.57 88888.00 2010-05-12 03:26:07.000 132 30785.29 73.61 43610.57 88888.00 2010-05-12 03:26:08.000 132 30785.31 73.64 43610.59 88888.00 2010-05-12 03:26:09.000 132 30785.33 73.64 43610.60 88888.00 2010-05-12 03:26:10.000 132 30785.34 73.62 43610.58 53375.93 2010-05-12 03:26:11.000 132 30785.36 73.61 43610.59 88888.00 2010-05-12 03:26:12.000 132 30785.39 73.62 43610.58 88888.00 2010-05-12 03:26:13.000 132 30785.37 73.66 43610.50 88888.00 2010-05-12 03:26:14.000 132 30785.34 73.66 43610.49 88888.00 2010-05-12 03:26:15.000 132 30785.35 73.62 43610.57 53375.95 2010-05-12 03:26:16.000 132 30785.35 73.59 43610.57 88888.00 2010-05-12 03:26:17.000 132 30785.39 73.62 43610.59 88888.00 2010-05-12 03:26:18.000 132 30785.40 73.63 43610.61 88888.00 2010-05-12 03:26:19.000 132 30785.41 73.62 43610.62 88888.00 2010-05-12 03:26:20.000 132 30785.45 73.59 43610.63 53375.98 2010-05-12 03:26:21.000 132 30785.47 73.59 43610.63 88888.00 2010-05-12 03:26:22.000 132 30785.44 73.58 43610.66 88888.00 2010-05-12 03:26:23.000 132 30785.44 73.57 43610.66 88888.00 2010-05-12 03:26:24.000 132 30785.44 73.56 43610.60 88888.00 2010-05-12 03:26:25.000 132 30785.43 73.57 43610.60 53376.04 2010-05-12 03:26:26.000 132 30785.41 73.58 43610.55 88888.00 2010-05-12 03:26:27.000 132 30785.41 73.56 43610.52 88888.00 2010-05-12 03:26:28.000 132 30785.43 73.53 43610.53 88888.00 2010-05-12 03:26:29.000 132 30785.40 73.53 43610.55 88888.00 2010-05-12 03:26:30.000 132 30785.40 73.48 43610.54 53375.97 2010-05-12 03:26:31.000 132 30785.44 73.44 43610.50 88888.00 2010-05-12 03:26:32.000 132 30785.44 73.47 43610.51 88888.00 2010-05-12 03:26:33.000 132 30785.40 73.48 43610.52 88888.00 2010-05-12 03:26:34.000 132 30785.37 73.47 43610.53 88888.00 2010-05-12 03:26:35.000 132 30785.37 73.46 43610.52 53375.97 2010-05-12 03:26:36.000 132 30785.35 73.47 43610.49 88888.00 2010-05-12 03:26:37.000 132 30785.37 73.50 43610.49 88888.00 2010-05-12 03:26:38.000 132 30785.38 73.49 43610.57 88888.00 2010-05-12 03:26:39.000 132 30785.41 73.50 43610.62 88888.00 2010-05-12 03:26:40.000 132 30785.42 73.50 43610.61 53375.97 2010-05-12 03:26:41.000 132 30785.43 73.50 43610.59 88888.00 2010-05-12 03:26:42.000 132 30785.42 73.50 43610.62 88888.00 2010-05-12 03:26:43.000 132 30785.41 73.49 43610.57 88888.00 2010-05-12 03:26:44.000 132 30785.40 73.49 43610.61 88888.00 2010-05-12 03:26:45.000 132 30785.39 73.47 43610.59 53375.99 2010-05-12 03:26:46.000 132 30785.38 73.46 43610.57 88888.00 2010-05-12 03:26:47.000 132 30785.37 73.44 43610.55 88888.00 2010-05-12 03:26:48.000 132 30785.38 73.45 43610.50 88888.00 2010-05-12 03:26:49.000 132 30785.33 73.46 43610.57 88888.00 2010-05-12 03:26:50.000 132 30785.35 73.47 43610.61 53375.98 2010-05-12 03:26:51.000 132 30785.35 73.46 43610.59 88888.00 2010-05-12 03:26:52.000 132 30785.34 73.47 43610.57 88888.00 2010-05-12 03:26:53.000 132 30785.31 73.49 43610.57 88888.00 2010-05-12 03:26:54.000 132 30785.32 73.49 43610.56 88888.00 2010-05-12 03:26:55.000 132 30785.34 73.47 43610.55 53375.93 2010-05-12 03:26:56.000 132 30785.32 73.50 43610.56 88888.00 2010-05-12 03:26:57.000 132 30785.27 73.47 43610.51 88888.00 2010-05-12 03:26:58.000 132 30785.29 73.46 43610.54 88888.00 2010-05-12 03:26:59.000 132 30785.30 73.47 43610.54 88888.00 2010-05-12 03:27:00.000 132 30785.31 73.49 43610.53 53375.91 2010-05-12 03:27:01.000 132 30785.30 73.51 43610.51 88888.00 2010-05-12 03:27:02.000 132 30785.27 73.52 43610.54 88888.00 2010-05-12 03:27:03.000 132 30785.28 73.49 43610.54 88888.00 2010-05-12 03:27:04.000 132 30785.27 73.46 43610.57 88888.00 2010-05-12 03:27:05.000 132 30785.26 73.47 43610.59 53375.92 2010-05-12 03:27:06.000 132 30785.25 73.46 43610.60 88888.00 2010-05-12 03:27:07.000 132 30785.25 73.45 43610.61 88888.00 2010-05-12 03:27:08.000 132 30785.27 73.49 43610.58 88888.00 2010-05-12 03:27:09.000 132 30785.26 73.51 43610.53 88888.00 2010-05-12 03:27:10.000 132 30785.24 73.53 43610.50 53375.94 2010-05-12 03:27:11.000 132 30785.24 73.53 43610.51 88888.00 2010-05-12 03:27:12.000 132 30785.26 73.52 43610.51 88888.00 2010-05-12 03:27:13.000 132 30785.23 73.53 43610.47 88888.00 2010-05-12 03:27:14.000 132 30785.27 73.53 43610.48 88888.00 2010-05-12 03:27:15.000 132 30785.26 73.52 43610.47 53375.89 2010-05-12 03:27:16.000 132 30785.22 73.49 43610.44 88888.00 2010-05-12 03:27:17.000 132 30785.15 73.47 43610.44 88888.00 2010-05-12 03:27:18.000 132 30785.15 73.45 43610.44 88888.00 2010-05-12 03:27:19.000 132 30785.15 73.45 43610.46 88888.00 2010-05-12 03:27:20.000 132 30785.14 73.43 43610.44 53375.86 2010-05-12 03:27:21.000 132 30785.15 73.44 43610.42 88888.00 2010-05-12 03:27:22.000 132 30785.16 73.41 43610.46 88888.00 2010-05-12 03:27:23.000 132 30785.13 73.41 43610.48 88888.00 2010-05-12 03:27:24.000 132 30785.11 73.43 43610.47 88888.00 2010-05-12 03:27:25.000 132 30785.11 73.41 43610.42 53375.83 2010-05-12 03:27:26.000 132 30785.11 73.44 43610.42 88888.00 2010-05-12 03:27:27.000 132 30785.11 73.44 43610.43 88888.00 2010-05-12 03:27:28.000 132 30785.12 73.43 43610.47 88888.00 2010-05-12 03:27:29.000 132 30785.10 73.39 43610.43 88888.00 2010-05-12 03:27:30.000 132 30785.08 73.41 43610.45 53375.78 2010-05-12 03:27:31.000 132 30785.08 73.37 43610.45 88888.00 2010-05-12 03:27:32.000 132 30785.04 73.36 43610.44 88888.00 2010-05-12 03:27:33.000 132 30785.04 73.37 43610.46 88888.00 2010-05-12 03:27:34.000 132 30785.06 73.41 43610.44 88888.00 2010-05-12 03:27:35.000 132 30785.08 73.41 43610.47 53375.75 2010-05-12 03:27:36.000 132 30785.07 73.39 43610.45 88888.00 2010-05-12 03:27:37.000 132 30785.08 73.38 43610.46 88888.00 2010-05-12 03:27:38.000 132 30785.10 73.41 43610.48 88888.00 2010-05-12 03:27:39.000 132 30785.13 73.41 43610.52 88888.00 2010-05-12 03:27:40.000 132 30785.18 73.44 43610.54 53375.80 2010-05-12 03:27:41.000 132 30785.22 73.38 43610.55 88888.00 2010-05-12 03:27:42.000 132 30785.28 73.34 43610.52 88888.00 2010-05-12 03:27:43.000 132 30785.26 73.30 43610.50 88888.00 2010-05-12 03:27:44.000 132 30785.29 73.30 43610.55 88888.00 2010-05-12 03:27:45.000 132 30785.30 73.23 43610.49 53375.94 2010-05-12 03:27:46.000 132 30785.31 73.14 43610.47 88888.00 2010-05-12 03:27:47.000 132 30785.33 73.14 43610.51 88888.00 2010-05-12 03:27:48.000 132 30785.32 73.13 43610.49 88888.00 2010-05-12 03:27:49.000 132 30785.32 73.06 43610.44 88888.00 2010-05-12 03:27:50.000 132 30785.30 73.05 43610.42 53375.89 2010-05-12 03:27:51.000 132 30785.31 73.02 43610.39 88888.00 2010-05-12 03:27:52.000 132 30785.28 73.03 43610.43 88888.00 2010-05-12 03:27:53.000 132 30785.25 73.01 43610.45 88888.00 2010-05-12 03:27:54.000 132 30785.25 73.05 43610.46 88888.00 2010-05-12 03:27:55.000 132 30785.25 73.08 43610.46 53375.82 2010-05-12 03:27:56.000 132 30785.26 73.09 43610.48 88888.00 2010-05-12 03:27:57.000 132 30785.25 73.11 43610.49 88888.00 2010-05-12 03:27:58.000 132 30785.24 73.09 43610.49 88888.00 2010-05-12 03:27:59.000 132 30785.23 73.10 43610.51 88888.00 2010-05-12 03:28:00.000 132 30785.22 73.09 43610.51 53375.83 2010-05-12 03:28:01.000 132 30785.22 73.10 43610.57 88888.00 2010-05-12 03:28:02.000 132 30785.24 73.11 43610.56 88888.00 2010-05-12 03:28:03.000 132 30785.26 73.13 43610.61 88888.00 2010-05-12 03:28:04.000 132 30785.25 73.17 43610.67 88888.00 2010-05-12 03:28:05.000 132 30785.27 73.19 43610.66 53375.87 2010-05-12 03:28:06.000 132 30785.29 73.20 43610.70 88888.00 2010-05-12 03:28:07.000 132 30785.31 73.17 43610.66 88888.00 2010-05-12 03:28:08.000 132 30785.37 73.18 43610.68 88888.00 2010-05-12 03:28:09.000 132 30785.37 73.20 43610.64 88888.00 2010-05-12 03:28:10.000 132 30785.35 73.22 43610.54 53375.93 2010-05-12 03:28:11.000 132 30785.39 73.23 43610.54 88888.00 2010-05-12 03:28:12.000 132 30785.39 73.19 43610.54 88888.00 2010-05-12 03:28:13.000 132 30785.36 73.13 43610.51 88888.00 2010-05-12 03:28:14.000 132 30785.37 73.15 43610.55 88888.00 2010-05-12 03:28:15.000 132 30785.35 73.19 43610.60 53375.94 2010-05-12 03:28:16.000 132 30785.35 73.16 43610.63 88888.00 2010-05-12 03:28:17.000 132 30785.35 73.11 43610.62 88888.00 2010-05-12 03:28:18.000 132 30785.34 73.12 43610.64 88888.00 2010-05-12 03:28:19.000 132 30785.32 73.14 43610.54 88888.00 2010-05-12 03:28:20.000 132 30785.32 73.17 43610.54 53375.92 2010-05-12 03:28:21.000 132 30785.38 73.17 43610.54 88888.00 2010-05-12 03:28:22.000 132 30785.41 73.15 43610.57 88888.00 2010-05-12 03:28:23.000 132 30785.41 73.14 43610.59 88888.00 2010-05-12 03:28:24.000 132 30785.42 73.21 43610.59 88888.00 2010-05-12 03:28:25.000 132 30785.41 73.20 43610.59 53375.95 2010-05-12 03:28:26.000 132 30785.39 73.15 43610.60 88888.00 2010-05-12 03:28:27.000 132 30785.39 73.12 43610.60 88888.00 2010-05-12 03:28:28.000 132 30785.37 73.14 43610.53 88888.00 2010-05-12 03:28:29.000 132 30785.38 73.10 43610.46 88888.00 2010-05-12 03:28:30.000 132 30785.36 73.10 43610.49 53375.92 2010-05-12 03:28:31.000 132 30785.33 73.09 43610.55 88888.00 2010-05-12 03:28:32.000 132 30785.30 73.07 43610.53 88888.00 2010-05-12 03:28:33.000 132 30785.26 73.06 43610.54 88888.00 2010-05-12 03:28:34.000 132 30785.24 73.03 43610.53 88888.00 2010-05-12 03:28:35.000 132 30785.25 73.04 43610.51 53375.86 2010-05-12 03:28:36.000 132 30785.22 73.00 43610.52 88888.00 2010-05-12 03:28:37.000 132 30785.21 72.96 43610.56 88888.00 2010-05-12 03:28:38.000 132 30785.24 72.98 43610.60 88888.00 2010-05-12 03:28:39.000 132 30785.26 72.98 43610.51 88888.00 2010-05-12 03:28:40.000 132 30785.31 72.94 43610.46 53375.86 2010-05-12 03:28:41.000 132 30785.31 72.94 43610.49 88888.00 2010-05-12 03:28:42.000 132 30785.32 72.89 43610.52 88888.00 2010-05-12 03:28:43.000 132 30785.33 72.83 43610.47 88888.00 2010-05-12 03:28:44.000 132 30785.34 72.87 43610.46 88888.00 2010-05-12 03:28:45.000 132 30785.33 72.86 43610.45 53375.87 2010-05-12 03:28:46.000 132 30785.30 72.81 43610.44 88888.00 2010-05-12 03:28:47.000 132 30785.30 72.84 43610.45 88888.00 2010-05-12 03:28:48.000 132 30785.32 72.83 43610.48 88888.00 2010-05-12 03:28:49.000 132 30785.36 72.77 43610.47 88888.00 2010-05-12 03:28:50.000 132 30785.33 72.76 43610.46 53375.88 2010-05-12 03:28:51.000 132 30785.32 72.74 43610.45 88888.00 2010-05-12 03:28:52.000 132 30785.34 72.75 43610.47 88888.00 2010-05-12 03:28:53.000 132 30785.36 72.77 43610.53 88888.00 2010-05-12 03:28:54.000 132 30785.36 72.75 43610.49 88888.00 2010-05-12 03:28:55.000 132 30785.37 72.74 43610.45 53375.90 2010-05-12 03:28:56.000 132 30785.34 72.72 43610.49 88888.00 2010-05-12 03:28:57.000 132 30785.35 72.72 43610.49 88888.00 2010-05-12 03:28:58.000 132 30785.38 72.80 43610.49 88888.00 2010-05-12 03:28:59.000 132 30785.35 72.82 43610.46 88888.00 2010-05-12 03:29:00.000 132 30785.30 72.78 43610.54 53375.90 2010-05-12 03:29:01.000 132 30785.31 72.79 43610.59 88888.00 2010-05-12 03:29:02.000 132 30785.31 72.81 43610.61 88888.00 2010-05-12 03:29:03.000 132 30785.35 72.84 43610.56 88888.00 2010-05-12 03:29:04.000 132 30785.33 72.82 43610.59 88888.00 2010-05-12 03:29:05.000 132 30785.33 72.80 43610.58 53375.89 2010-05-12 03:29:06.000 132 30785.33 72.81 43610.59 88888.00 2010-05-12 03:29:07.000 132 30785.37 72.80 43610.60 88888.00 2010-05-12 03:29:08.000 132 30785.37 72.75 43610.63 88888.00 2010-05-12 03:29:09.000 132 30785.36 72.77 43610.63 88888.00 2010-05-12 03:29:10.000 132 30785.35 72.77 43610.66 53375.89 2010-05-12 03:29:11.000 132 30785.32 72.80 43610.64 88888.00 2010-05-12 03:29:12.000 132 30785.30 72.82 43610.58 88888.00 2010-05-12 03:29:13.000 132 30785.25 72.78 43610.56 88888.00 2010-05-12 03:29:14.000 132 30785.24 72.76 43610.56 88888.00 2010-05-12 03:29:15.000 132 30785.25 72.81 43610.62 53375.86 2010-05-12 03:29:16.000 132 30785.26 72.79 43610.61 88888.00 2010-05-12 03:29:17.000 132 30785.28 72.75 43610.57 88888.00 2010-05-12 03:29:18.000 132 30785.31 72.72 43610.62 88888.00 2010-05-12 03:29:19.000 132 30785.33 72.71 43610.61 88888.00 2010-05-12 03:29:20.000 132 30785.34 72.71 43610.59 53375.90 2010-05-12 03:29:21.000 132 30785.33 72.73 43610.61 88888.00 2010-05-12 03:29:22.000 132 30785.35 72.72 43610.63 88888.00 2010-05-12 03:29:23.000 132 30785.37 72.71 43610.64 88888.00 2010-05-12 03:29:24.000 132 30785.36 72.73 43610.64 88888.00 2010-05-12 03:29:25.000 132 30785.37 72.70 43610.59 53375.95 2010-05-12 03:29:26.000 132 30785.41 72.69 43610.58 88888.00 2010-05-12 03:29:27.000 132 30785.43 72.69 43610.59 88888.00 2010-05-12 03:29:28.000 132 30785.43 72.70 43610.64 88888.00 2010-05-12 03:29:29.000 132 30785.42 72.66 43610.60 88888.00 2010-05-12 03:29:30.000 132 30785.39 72.67 43610.60 53375.95 2010-05-12 03:29:31.000 132 30785.38 72.67 43610.59 88888.00 2010-05-12 03:29:32.000 132 30785.40 72.70 43610.64 88888.00 2010-05-12 03:29:33.000 132 30785.40 72.70 43610.63 88888.00 2010-05-12 03:29:34.000 132 30785.40 72.69 43610.66 88888.00 2010-05-12 03:29:35.000 132 30785.42 72.73 43610.66 53375.97 2010-05-12 03:29:36.000 132 30785.43 72.70 43610.64 88888.00 2010-05-12 03:29:37.000 132 30785.43 72.67 43610.63 88888.00 2010-05-12 03:29:38.000 132 30785.38 72.63 43610.60 88888.00 2010-05-12 03:29:39.000 132 30785.38 72.66 43610.59 88888.00 2010-05-12 03:29:40.000 132 30785.37 72.69 43610.57 53375.97 2010-05-12 03:29:41.000 132 30785.39 72.64 43610.55 88888.00 2010-05-12 03:29:42.000 132 30785.36 72.64 43610.58 88888.00 2010-05-12 03:29:43.000 132 30785.35 72.65 43610.55 88888.00 2010-05-12 03:29:44.000 132 30785.33 72.64 43610.50 88888.00 2010-05-12 03:29:45.000 132 30785.30 72.67 43610.53 53375.94 2010-05-12 03:29:46.000 132 30785.28 72.65 43610.53 88888.00 2010-05-12 03:29:47.000 132 30785.25 72.68 43610.55 88888.00 2010-05-12 03:29:48.000 132 30785.23 72.73 43610.55 88888.00 2010-05-12 03:29:49.000 132 30785.22 72.74 43610.54 88888.00 2010-05-12 03:29:50.000 132 30785.20 72.75 43610.53 53375.85 2010-05-12 03:29:51.000 132 30785.19 72.75 43610.51 88888.00 2010-05-12 03:29:52.000 132 30785.18 72.77 43610.54 88888.00 2010-05-12 03:29:53.000 132 30785.19 72.79 43610.54 88888.00 2010-05-12 03:29:54.000 132 30785.18 72.77 43610.57 88888.00 2010-05-12 03:29:55.000 132 30785.14 72.79 43610.60 53375.76 2010-05-12 03:29:56.000 132 30785.20 72.83 43610.67 88888.00 2010-05-12 03:29:57.000 132 30785.19 72.86 43610.70 88888.00 2010-05-12 03:29:58.000 132 30785.08 72.92 43610.59 88888.00 2010-05-12 03:29:59.000 132 30785.03 72.98 43610.53 88888.00 2010-05-12 03:30:00.000 132 30785.03 73.01 43610.49 53375.79 2010-05-12 03:30:01.000 132 30785.03 73.01 43610.50 88888.00 2010-05-12 03:30:02.000 132 30785.04 73.06 43610.55 88888.00 2010-05-12 03:30:03.000 132 30785.02 73.09 43610.57 88888.00 2010-05-12 03:30:04.000 132 30785.01 73.07 43610.54 88888.00 2010-05-12 03:30:05.000 132 30785.03 73.03 43610.54 53375.76 2010-05-12 03:30:06.000 132 30785.06 73.02 43610.53 88888.00 2010-05-12 03:30:07.000 132 30785.06 73.01 43610.53 88888.00 2010-05-12 03:30:08.000 132 30785.09 73.00 43610.58 88888.00 2010-05-12 03:30:09.000 132 30785.14 72.95 43610.61 88888.00 2010-05-12 03:30:10.000 132 30785.13 72.92 43610.57 53375.77 2010-05-12 03:30:11.000 132 30785.13 72.91 43610.53 88888.00 2010-05-12 03:30:12.000 132 30785.13 72.89 43610.52 88888.00 2010-05-12 03:30:13.000 132 30785.12 72.83 43610.54 88888.00 2010-05-12 03:30:14.000 132 30785.13 72.78 43610.54 88888.00 2010-05-12 03:30:15.000 132 30785.15 72.76 43610.46 53375.77 2010-05-12 03:30:16.000 132 30785.18 72.79 43610.43 88888.00 2010-05-12 03:30:17.000 132 30785.21 72.77 43610.48 88888.00 2010-05-12 03:30:18.000 132 30785.23 72.72 43610.50 88888.00 2010-05-12 03:30:19.000 132 30785.25 72.68 43610.51 88888.00 2010-05-12 03:30:20.000 132 30785.28 72.61 43610.54 53375.79 2010-05-12 03:30:21.000 132 30785.32 72.59 43610.54 88888.00 2010-05-12 03:30:22.000 132 30785.32 72.57 43610.50 88888.00 2010-05-12 03:30:23.000 132 30785.30 72.57 43610.56 88888.00 2010-05-12 03:30:24.000 132 30785.32 72.50 43610.55 88888.00 2010-05-12 03:30:25.000 132 30785.35 72.44 43610.52 53375.89 2010-05-12 03:30:26.000 132 30785.36 72.39 43610.43 88888.00 2010-05-12 03:30:27.000 132 30785.36 72.42 43610.43 88888.00 2010-05-12 03:30:28.000 132 30785.35 72.40 43610.47 88888.00 2010-05-12 03:30:29.000 132 30785.36 72.35 43610.48 88888.00 2010-05-12 03:30:30.000 132 30785.37 72.37 43610.49 53375.91 2010-05-12 03:30:31.000 132 30785.34 72.38 43610.46 88888.00 2010-05-12 03:30:32.000 132 30785.33 72.38 43610.54 88888.00 2010-05-12 03:30:33.000 132 30785.34 72.41 43610.57 88888.00 2010-05-12 03:30:34.000 132 30785.32 72.42 43610.58 88888.00 2010-05-12 03:30:35.000 132 30785.34 72.42 43610.57 53375.91 2010-05-12 03:30:36.000 132 30785.36 72.42 43610.59 88888.00 2010-05-12 03:30:37.000 132 30785.33 72.45 43610.62 88888.00 2010-05-12 03:30:38.000 132 30785.28 72.47 43610.61 88888.00 2010-05-12 03:30:39.000 132 30785.23 72.47 43610.71 88888.00 2010-05-12 03:30:40.000 132 30785.32 72.55 43610.62 53375.89 2010-05-12 03:30:41.000 132 30785.30 72.62 43610.59 88888.00 2010-05-12 03:30:42.000 132 30785.33 72.63 43610.57 88888.00 2010-05-12 03:30:43.000 132 30785.33 72.66 43610.57 88888.00 2010-05-12 03:30:44.000 132 30785.31 72.66 43610.58 88888.00 2010-05-12 03:30:45.000 132 30785.32 72.69 43610.57 53375.91 2010-05-12 03:30:46.000 132 30785.31 72.70 43610.58 88888.00 2010-05-12 03:30:47.000 132 30785.33 72.72 43610.63 88888.00 2010-05-12 03:30:48.000 132 30785.35 72.74 43610.65 88888.00 2010-05-12 03:30:49.000 132 30785.35 72.67 43610.66 88888.00 2010-05-12 03:30:50.000 132 30785.32 72.63 43610.72 53375.92 2010-05-12 03:30:51.000 132 30785.39 72.67 43610.68 88888.00 2010-05-12 03:30:52.000 132 30785.40 72.67 43610.69 88888.00 2010-05-12 03:30:53.000 132 30785.41 72.64 43610.65 88888.00 2010-05-12 03:30:54.000 132 30785.44 72.62 43610.63 88888.00 2010-05-12 03:30:55.000 132 30785.46 72.61 43610.63 53375.96 2010-05-12 03:30:56.000 132 30785.45 72.63 43610.65 88888.00 2010-05-12 03:30:57.000 132 30785.44 72.64 43610.64 88888.00 2010-05-12 03:30:58.000 132 30785.47 72.63 43610.69 88888.00 2010-05-12 03:30:59.000 132 30785.46 72.61 43610.67 88888.00 2010-05-12 03:31:00.000 132 30785.48 72.61 43610.58 53375.97 2010-05-12 03:31:01.000 132 30785.47 72.59 43610.56 88888.00 2010-05-12 03:31:02.000 132 30785.52 72.56 43610.57 88888.00 2010-05-12 03:31:03.000 132 30785.52 72.52 43610.57 88888.00 2010-05-12 03:31:04.000 132 30785.53 72.50 43610.62 88888.00 2010-05-12 03:31:05.000 132 30785.53 72.52 43610.62 53376.01 2010-05-12 03:31:06.000 132 30785.52 72.51 43610.64 88888.00 2010-05-12 03:31:07.000 132 30785.53 72.48 43610.64 88888.00 2010-05-12 03:31:08.000 132 30785.53 72.48 43610.62 88888.00 2010-05-12 03:31:09.000 132 30785.56 72.49 43610.65 88888.00 2010-05-12 03:31:10.000 132 30785.57 72.51 43610.64 53376.05 2010-05-12 03:31:11.000 132 30785.56 72.50 43610.62 88888.00 2010-05-12 03:31:12.000 132 30785.55 72.50 43610.62 88888.00 2010-05-12 03:31:13.000 132 30785.55 72.46 43610.65 88888.00 2010-05-12 03:31:14.000 132 30785.53 72.45 43610.65 88888.00 2010-05-12 03:31:15.000 132 30785.50 72.44 43610.70 53376.04 2010-05-12 03:31:16.000 132 30785.48 72.41 43610.64 88888.00 2010-05-12 03:31:17.000 132 30785.49 72.39 43610.62 88888.00 2010-05-12 03:31:18.000 132 30785.50 72.36 43610.62 88888.00 2010-05-12 03:31:19.000 132 30785.50 72.36 43610.59 88888.00 2010-05-12 03:31:20.000 132 30785.45 72.35 43610.58 53376.03 2010-05-12 03:31:21.000 132 30785.45 72.32 43610.57 88888.00 2010-05-12 03:31:22.000 132 30785.44 72.33 43610.60 88888.00 2010-05-12 03:31:23.000 132 30785.40 72.36 43610.66 88888.00 2010-05-12 03:31:24.000 132 30785.40 72.39 43610.65 88888.00 2010-05-12 03:31:25.000 132 30785.38 72.39 43610.61 53376.00 2010-05-12 03:31:26.000 132 30785.35 72.42 43610.56 88888.00 2010-05-12 03:31:27.000 132 30785.35 72.48 43610.57 88888.00 2010-05-12 03:31:28.000 132 30785.34 72.46 43610.59 88888.00 2010-05-12 03:31:29.000 132 30785.35 72.42 43610.60 88888.00 2010-05-12 03:31:30.000 132 30785.38 72.39 43610.62 53375.89 2010-05-12 03:31:31.000 132 30785.37 72.41 43610.67 88888.00 2010-05-12 03:31:32.000 132 30785.35 72.41 43610.64 88888.00 2010-05-12 03:31:33.000 132 30785.35 72.39 43610.61 88888.00 2010-05-12 03:31:34.000 132 30785.32 72.38 43610.57 88888.00 2010-05-12 03:31:35.000 132 30785.31 72.32 43610.59 53375.92 2010-05-12 03:31:36.000 132 30785.32 72.31 43610.58 88888.00 2010-05-12 03:31:37.000 132 30785.28 72.34 43610.61 88888.00 2010-05-12 03:31:38.000 132 30785.27 72.34 43610.63 88888.00 2010-05-12 03:31:39.000 132 30785.18 72.27 43610.65 88888.00 2010-05-12 03:31:40.000 132 30785.17 72.30 43610.64 53375.87 2010-05-12 03:31:41.000 132 30785.21 72.33 43610.60 88888.00 2010-05-12 03:31:42.000 132 30785.18 72.33 43610.57 88888.00 2010-05-12 03:31:43.000 132 30785.16 72.33 43610.57 88888.00 2010-05-12 03:31:44.000 132 30785.14 72.32 43610.58 88888.00 2010-05-12 03:31:45.000 132 30785.12 72.33 43610.59 53375.74 2010-05-12 03:31:46.000 132 30785.11 72.34 43610.54 88888.00 2010-05-12 03:31:47.000 132 30785.08 72.34 43610.50 88888.00 2010-05-12 03:31:48.000 132 30785.08 72.36 43610.52 88888.00 2010-05-12 03:31:49.000 132 30785.11 72.36 43610.53 88888.00 2010-05-12 03:31:50.000 132 30785.13 72.36 43610.59 53375.75 2010-05-12 03:31:51.000 132 30785.10 72.33 43610.58 88888.00 2010-05-12 03:31:52.000 132 30785.08 72.33 43610.57 88888.00 2010-05-12 03:31:53.000 132 30785.11 72.33 43610.56 88888.00 2010-05-12 03:31:54.000 132 30785.11 72.32 43610.55 88888.00 2010-05-12 03:31:55.000 132 30785.07 72.30 43610.56 53375.75 2010-05-12 03:31:56.000 132 30785.03 72.29 43610.56 88888.00 2010-05-12 03:31:57.000 132 30785.03 72.29 43610.55 88888.00 2010-05-12 03:31:58.000 132 30785.03 72.27 43610.54 88888.00 2010-05-12 03:31:59.000 132 30785.02 72.28 43610.51 88888.00 2010-05-12 03:32:00.000 132 30785.07 72.25 43610.49 53375.72 2010-05-12 03:32:01.000 132 30785.04 72.24 43610.42 88888.00 2010-05-12 03:32:02.000 132 30785.01 72.24 43610.43 88888.00 2010-05-12 03:32:03.000 132 30785.03 72.22 43610.45 88888.00 2010-05-12 03:32:04.000 132 30785.00 72.15 43610.44 88888.00 2010-05-12 03:32:05.000 132 30784.97 72.09 43610.44 53375.68 2010-05-12 03:32:06.000 132 30784.96 72.10 43610.42 88888.00 2010-05-12 03:32:07.000 132 30784.98 72.11 43610.43 88888.00 2010-05-12 03:32:08.000 132 30784.97 72.12 43610.42 88888.00 2010-05-12 03:32:09.000 132 30784.96 72.15 43610.41 88888.00 2010-05-12 03:32:10.000 132 30784.96 72.13 43610.41 53375.61 2010-05-12 03:32:11.000 132 30784.96 72.11 43610.40 88888.00 2010-05-12 03:32:12.000 132 30784.95 72.07 43610.41 88888.00 2010-05-12 03:32:13.000 132 30784.95 72.11 43610.43 88888.00 2010-05-12 03:32:14.000 132 30784.94 72.12 43610.43 88888.00 2010-05-12 03:32:15.000 132 30784.95 72.07 43610.39 53375.62 2010-05-12 03:32:16.000 132 30784.95 72.05 43610.41 88888.00 2010-05-12 03:32:17.000 132 30784.93 72.02 43610.41 88888.00 2010-05-12 03:32:18.000 132 30784.94 72.02 43610.42 88888.00 2010-05-12 03:32:19.000 132 30784.97 72.01 43610.41 88888.00 2010-05-12 03:32:20.000 132 30784.94 71.98 43610.44 53375.58 2010-05-12 03:32:21.000 132 30784.93 71.97 43610.44 88888.00 2010-05-12 03:32:22.000 132 30784.96 71.98 43610.46 88888.00 2010-05-12 03:32:23.000 132 30784.97 71.99 43610.46 88888.00 2010-05-12 03:32:24.000 132 30784.97 71.96 43610.46 88888.00 2010-05-12 03:32:25.000 132 30784.99 71.91 43610.44 53375.61 2010-05-12 03:32:26.000 132 30785.00 71.85 43610.44 88888.00 2010-05-12 03:32:27.000 132 30785.02 71.89 43610.46 88888.00 2010-05-12 03:32:28.000 132 30785.05 71.92 43610.46 88888.00 2010-05-12 03:32:29.000 132 30785.04 71.95 43610.43 88888.00 2010-05-12 03:32:30.000 132 30785.08 71.94 43610.43 53375.67 2010-05-12 03:32:31.000 132 30785.09 71.93 43610.46 88888.00 2010-05-12 03:32:32.000 132 30785.11 71.90 43610.48 88888.00 2010-05-12 03:32:33.000 132 30785.10 71.90 43610.50 88888.00 2010-05-12 03:32:34.000 132 30785.11 71.91 43610.50 88888.00 2010-05-12 03:32:35.000 132 30785.13 71.94 43610.53 53375.75 2010-05-12 03:32:36.000 132 30785.13 71.91 43610.48 88888.00 2010-05-12 03:32:37.000 132 30785.13 71.93 43610.49 88888.00 2010-05-12 03:32:38.000 132 30785.13 71.92 43610.48 88888.00 2010-05-12 03:32:39.000 132 30785.16 71.91 43610.53 88888.00 2010-05-12 03:32:40.000 132 30785.17 71.89 43610.51 53375.79 2010-05-12 03:32:41.000 132 30785.16 71.88 43610.47 88888.00 2010-05-12 03:32:42.000 132 30785.12 71.83 43610.47 88888.00 2010-05-12 03:32:43.000 132 30785.16 71.82 43610.49 88888.00 2010-05-12 03:32:44.000 132 30785.18 71.80 43610.49 88888.00 2010-05-12 03:32:45.000 132 30785.19 71.78 43610.50 53375.83 2010-05-12 03:32:46.000 132 30785.17 71.75 43610.47 88888.00 2010-05-12 03:32:47.000 132 30785.14 71.71 43610.48 88888.00 2010-05-12 03:32:48.000 132 30785.12 71.71 43610.50 88888.00 2010-05-12 03:32:49.000 132 30785.15 71.70 43610.49 88888.00 2010-05-12 03:32:50.000 132 30785.12 71.69 43610.48 53375.76 2010-05-12 03:32:51.000 132 30785.13 71.72 43610.49 88888.00 2010-05-12 03:32:52.000 132 30785.14 71.72 43610.52 88888.00 2010-05-12 03:32:53.000 132 30785.15 71.71 43610.52 88888.00 2010-05-12 03:32:54.000 132 30785.18 71.71 43610.48 88888.00 2010-05-12 03:32:55.000 132 30785.19 71.68 43610.47 53375.77 2010-05-12 03:32:56.000 132 30785.20 71.70 43610.48 88888.00 2010-05-12 03:32:57.000 132 30785.19 71.70 43610.52 88888.00 2010-05-12 03:32:58.000 132 30785.25 71.69 43610.58 88888.00 2010-05-12 03:32:59.000 132 30785.26 71.63 43610.51 88888.00 2010-05-12 03:33:00.000 132 30785.25 71.56 43610.49 53375.84 2010-05-12 03:33:01.000 132 30785.28 71.55 43610.49 88888.00 2010-05-12 03:33:02.000 132 30785.32 71.52 43610.55 88888.00 2010-05-12 03:33:03.000 132 30785.26 71.50 43610.54 88888.00 2010-05-12 03:33:04.000 132 30785.25 71.49 43610.53 88888.00 2010-05-12 03:33:05.000 132 30785.27 71.49 43610.52 53375.84 2010-05-12 03:33:06.000 132 30785.24 71.46 43610.58 88888.00 2010-05-12 03:33:07.000 132 30785.26 71.44 43610.57 88888.00 2010-05-12 03:33:08.000 132 30785.32 71.45 43610.53 88888.00 2010-05-12 03:33:09.000 132 30785.30 71.45 43610.49 88888.00 2010-05-12 03:33:10.000 132 30785.32 71.43 43610.48 53375.86 2010-05-12 03:33:11.000 132 30785.31 71.44 43610.46 88888.00 2010-05-12 03:33:12.000 132 30785.35 71.48 43610.49 88888.00 2010-05-12 03:33:13.000 132 30785.36 71.48 43610.53 88888.00 2010-05-12 03:33:14.000 132 30785.37 71.45 43610.49 88888.00 2010-05-12 03:33:15.000 132 30785.42 71.42 43610.52 53375.93 2010-05-12 03:33:16.000 132 30785.45 71.38 43610.54 88888.00 2010-05-12 03:33:17.000 132 30785.47 71.34 43610.54 88888.00 2010-05-12 03:33:18.000 132 30785.47 71.30 43610.56 88888.00 2010-05-12 03:33:19.000 132 30785.47 71.30 43610.62 88888.00 2010-05-12 03:33:20.000 132 30785.46 71.22 43610.63 53375.98 2010-05-12 03:33:21.000 132 30785.47 71.16 43610.63 88888.00 2010-05-12 03:33:22.000 132 30785.46 71.17 43610.61 88888.00 2010-05-12 03:33:23.000 132 30785.48 71.17 43610.60 88888.00 2010-05-12 03:33:24.000 132 30785.50 71.19 43610.59 88888.00 2010-05-12 03:33:25.000 132 30785.48 71.13 43610.53 53376.02 2010-05-12 03:33:26.000 132 30785.49 71.14 43610.53 88888.00 2010-05-12 03:33:27.000 132 30785.49 71.13 43610.56 88888.00 2010-05-12 03:33:28.000 132 30785.49 71.12 43610.59 88888.00 2010-05-12 03:33:29.000 132 30785.47 71.15 43610.58 88888.00 2010-05-12 03:33:30.000 132 30785.48 71.20 43610.56 53376.01 2010-05-12 03:33:31.000 132 30785.47 71.22 43610.58 88888.00 2010-05-12 03:33:32.000 132 30785.46 71.18 43610.63 88888.00 2010-05-12 03:33:33.000 132 30785.43 71.18 43610.62 88888.00 2010-05-12 03:33:34.000 132 30785.43 71.18 43610.64 88888.00 2010-05-12 03:33:35.000 132 30785.42 71.16 43610.67 53376.06 2010-05-12 03:33:36.000 132 30785.42 71.17 43610.67 88888.00 2010-05-12 03:33:37.000 132 30785.45 71.16 43610.64 88888.00 2010-05-12 03:33:38.000 132 30785.44 71.17 43610.65 88888.00 2010-05-12 03:33:39.000 132 30785.40 71.16 43610.66 88888.00 2010-05-12 03:33:40.000 132 30785.40 71.16 43610.68 53376.05 2010-05-12 03:33:41.000 132 30785.45 71.14 43610.71 88888.00 2010-05-12 03:33:42.000 132 30785.44 71.17 43610.66 88888.00 2010-05-12 03:33:43.000 132 30785.41 71.20 43610.61 88888.00 2010-05-12 03:33:44.000 132 30785.42 71.20 43610.67 88888.00 2010-05-12 03:33:45.000 132 30785.43 71.21 43610.66 53376.06 2010-05-12 03:33:46.000 132 30785.45 71.19 43610.64 88888.00 2010-05-12 03:33:47.000 132 30785.44 71.19 43610.61 88888.00 2010-05-12 03:33:48.000 132 30785.43 71.20 43610.64 88888.00 2010-05-12 03:33:49.000 132 30785.44 71.21 43610.64 88888.00 2010-05-12 03:33:50.000 132 30785.41 71.21 43610.64 53376.09 2010-05-12 03:33:51.000 132 30785.42 71.17 43610.62 88888.00 2010-05-12 03:33:52.000 132 30785.44 71.16 43610.62 88888.00 2010-05-12 03:33:53.000 132 30785.45 71.13 43610.65 88888.00 2010-05-12 03:33:54.000 132 30785.45 71.14 43610.64 88888.00 2010-05-12 03:33:55.000 132 30785.42 71.10 43610.61 53376.07 2010-05-12 03:33:56.000 132 30785.42 71.07 43610.58 88888.00 2010-05-12 03:33:57.000 132 30785.42 71.06 43610.57 88888.00 2010-05-12 03:33:58.000 132 30785.40 71.04 43610.53 88888.00 2010-05-12 03:33:59.000 132 30785.41 71.02 43610.56 88888.00 2010-05-12 03:34:00.000 132 30785.40 71.00 43610.55 53376.02 2010-05-12 03:34:01.000 132 30785.39 70.97 43610.57 88888.00 2010-05-12 03:34:02.000 132 30785.42 71.01 43610.56 88888.00 2010-05-12 03:34:03.000 132 30785.47 71.09 43610.57 88888.00 2010-05-12 03:34:04.000 132 30785.46 71.08 43610.56 88888.00 2010-05-12 03:34:05.000 132 30785.50 71.09 43610.56 53376.06 2010-05-12 03:34:06.000 132 30785.54 71.08 43610.61 88888.00 2010-05-12 03:34:07.000 132 30785.55 71.06 43610.61 88888.00 2010-05-12 03:34:08.000 132 30785.56 71.05 43610.61 88888.00 2010-05-12 03:34:09.000 132 30785.57 71.04 43610.62 88888.00 2010-05-12 03:34:10.000 132 30785.58 71.03 43610.61 53376.13 2010-05-12 03:34:11.000 132 30785.60 71.02 43610.65 88888.00 2010-05-12 03:34:12.000 132 30785.62 71.00 43610.69 88888.00 2010-05-12 03:34:13.000 132 30785.64 70.97 43610.71 88888.00 2010-05-12 03:34:14.000 132 30785.64 70.98 43610.72 88888.00 2010-05-12 03:34:15.000 132 30785.65 70.97 43610.68 53376.24 2010-05-12 03:34:16.000 132 30785.68 70.97 43610.71 88888.00 2010-05-12 03:34:17.000 132 30785.68 70.92 43610.71 88888.00 2010-05-12 03:34:18.000 132 30785.68 70.88 43610.69 88888.00 2010-05-12 03:34:19.000 132 30785.69 70.91 43610.63 88888.00 2010-05-12 03:34:20.000 132 30785.70 70.90 43610.68 53376.25 2010-05-12 03:34:21.000 132 30785.68 70.88 43610.69 88888.00 2010-05-12 03:34:22.000 132 30785.68 70.89 43610.65 88888.00 2010-05-12 03:34:23.000 132 30785.69 70.87 43610.68 88888.00 2010-05-12 03:34:24.000 132 30785.72 70.87 43610.75 88888.00 2010-05-12 03:34:25.000 132 30785.74 70.89 43610.67 53376.29 2010-05-12 03:34:26.000 132 30785.77 70.95 43610.68 88888.00 2010-05-12 03:34:27.000 132 30785.81 70.97 43610.71 88888.00 2010-05-12 03:34:28.000 132 30785.81 70.99 43610.72 88888.00 2010-05-12 03:34:29.000 132 30785.83 71.01 43610.75 88888.00 2010-05-12 03:34:30.000 132 30785.83 71.03 43610.75 53376.40 2010-05-12 03:34:31.000 132 30785.85 71.00 43610.74 88888.00 2010-05-12 03:34:32.000 132 30785.87 70.95 43610.73 88888.00 2010-05-12 03:34:33.000 132 30785.83 70.95 43610.72 88888.00 2010-05-12 03:34:34.000 132 30785.83 70.88 43610.71 88888.00 2010-05-12 03:34:35.000 132 30785.84 70.85 43610.66 53376.41 2010-05-12 03:34:36.000 132 30785.88 70.84 43610.64 88888.00 2010-05-12 03:34:37.000 132 30785.83 70.74 43610.70 88888.00 2010-05-12 03:34:38.000 132 30785.88 70.72 43610.73 88888.00 2010-05-12 03:34:39.000 132 30785.94 70.75 43610.68 88888.00 2010-05-12 03:34:40.000 132 30785.98 70.77 43610.71 53376.49 2010-05-12 03:34:41.000 132 30786.00 70.76 43610.70 88888.00 2010-05-12 03:34:42.000 132 30785.98 70.78 43610.71 88888.00 2010-05-12 03:34:43.000 132 30786.01 70.80 43610.74 88888.00 2010-05-12 03:34:44.000 132 30785.99 70.82 43610.73 88888.00 2010-05-12 03:34:45.000 132 30786.01 70.84 43610.72 53376.53 2010-05-12 03:34:46.000 132 30786.03 70.89 43610.73 88888.00 2010-05-12 03:34:47.000 132 30786.06 70.96 43610.78 88888.00 2010-05-12 03:34:48.000 132 30786.13 70.97 43610.83 88888.00 2010-05-12 03:34:49.000 132 30786.12 70.95 43610.86 88888.00 2010-05-12 03:34:50.000 132 30786.15 70.89 43610.83 53376.61 2010-05-12 03:34:51.000 132 30786.16 70.88 43610.83 88888.00 2010-05-12 03:34:52.000 132 30786.21 70.93 43610.82 88888.00 2010-05-12 03:34:53.000 132 30786.27 70.91 43610.81 88888.00 2010-05-12 03:34:54.000 132 30786.29 70.92 43610.86 88888.00 2010-05-12 03:34:55.000 132 30786.33 70.89 43610.91 53376.80 2010-05-12 03:34:56.000 132 30786.33 70.87 43610.86 88888.00 2010-05-12 03:34:57.000 132 30786.35 70.85 43610.80 88888.00 2010-05-12 03:34:58.000 132 30786.36 70.79 43610.84 88888.00 2010-05-12 03:34:59.000 132 30786.37 70.76 43610.80 88888.00 2010-05-12 03:35:00.000 132 30786.38 70.75 43610.81 53376.81 2010-05-12 03:35:01.000 132 30786.37 70.76 43610.81 88888.00 2010-05-12 03:35:02.000 132 30786.38 70.73 43610.78 88888.00 2010-05-12 03:35:03.000 132 30786.38 70.71 43610.78 88888.00 2010-05-12 03:35:04.000 132 30786.38 70.70 43610.80 88888.00 2010-05-12 03:35:05.000 132 30786.40 70.67 43610.79 53376.81 2010-05-12 03:35:06.000 132 30786.36 70.68 43610.75 88888.00 2010-05-12 03:35:07.000 132 30786.35 70.70 43610.75 88888.00 2010-05-12 03:35:08.000 132 30786.35 70.68 43610.76 88888.00 2010-05-12 03:35:09.000 132 30786.36 70.70 43610.83 88888.00 2010-05-12 03:35:10.000 132 30786.38 70.71 43610.84 53376.81 2010-05-12 03:35:11.000 132 30786.40 70.75 43610.84 88888.00 2010-05-12 03:35:12.000 132 30786.45 70.76 43610.83 88888.00 2010-05-12 03:35:13.000 132 30786.45 70.77 43610.86 88888.00 2010-05-12 03:35:14.000 132 30786.49 70.74 43610.88 88888.00 2010-05-12 03:35:15.000 132 30786.51 70.73 43610.87 53376.92 2010-05-12 03:35:16.000 132 30786.50 70.73 43610.87 88888.00 2010-05-12 03:35:17.000 132 30786.52 70.75 43610.91 88888.00 2010-05-12 03:35:18.000 132 30786.55 70.74 43610.89 88888.00 2010-05-12 03:35:19.000 132 30786.63 70.79 43610.88 88888.00 2010-05-12 03:35:20.000 132 30786.66 70.80 43610.91 53376.99 2010-05-12 03:35:21.000 132 30786.67 70.75 43610.91 88888.00 2010-05-12 03:35:22.000 132 30786.72 70.75 43610.91 88888.00 2010-05-12 03:35:23.000 132 30786.70 70.76 43610.91 88888.00 2010-05-12 03:35:24.000 132 30786.72 70.81 43610.90 88888.00 2010-05-12 03:35:25.000 132 30786.74 70.84 43610.91 53377.10 2010-05-12 03:35:26.000 132 30786.74 70.86 43610.93 88888.00 2010-05-12 03:35:27.000 132 30786.73 70.89 43610.99 88888.00 2010-05-12 03:35:28.000 132 30786.70 70.86 43610.97 88888.00 2010-05-12 03:35:29.000 132 30786.73 70.86 43610.91 88888.00 2010-05-12 03:35:30.000 132 30786.73 70.89 43610.94 53377.10 2010-05-12 03:35:31.000 132 30786.72 70.85 43610.93 88888.00 2010-05-12 03:35:32.000 132 30786.70 70.82 43610.91 88888.00 2010-05-12 03:35:33.000 132 30786.69 70.83 43610.91 88888.00 2010-05-12 03:35:34.000 132 30786.67 70.84 43610.90 88888.00 2010-05-12 03:35:35.000 132 30786.66 70.78 43610.88 53377.02 2010-05-12 03:35:36.000 132 30786.62 70.75 43610.89 88888.00 2010-05-12 03:35:37.000 132 30786.58 70.74 43610.89 88888.00 2010-05-12 03:35:38.000 132 30786.62 70.77 43610.88 88888.00 2010-05-12 03:35:39.000 132 30786.62 70.74 43610.88 88888.00 2010-05-12 03:35:40.000 132 30786.63 70.72 43610.85 53377.00 2010-05-12 03:35:41.000 132 30786.64 70.71 43610.90 88888.00 2010-05-12 03:35:42.000 132 30786.64 70.76 43610.95 88888.00 2010-05-12 03:35:43.000 132 30786.64 70.73 43610.95 88888.00 2010-05-12 03:35:44.000 132 30786.68 70.72 43610.96 88888.00 2010-05-12 03:35:45.000 132 30786.68 70.69 43610.93 53377.00 2010-05-12 03:35:46.000 132 30786.68 70.73 43610.91 88888.00 2010-05-12 03:35:47.000 132 30786.71 70.74 43610.90 88888.00 2010-05-12 03:35:48.000 132 30786.72 70.74 43610.92 88888.00 2010-05-12 03:35:49.000 132 30786.72 70.80 43610.93 88888.00 2010-05-12 03:35:50.000 132 30786.73 70.79 43610.91 53377.03 2010-05-12 03:35:51.000 132 30786.77 70.79 43610.90 88888.00 2010-05-12 03:35:52.000 132 30786.76 70.80 43610.93 88888.00 2010-05-12 03:35:53.000 132 30786.79 70.82 43610.97 88888.00 2010-05-12 03:35:54.000 132 30786.83 70.83 43610.97 88888.00 2010-05-12 03:35:55.000 132 30786.83 70.84 43610.93 53377.11 2010-05-12 03:35:56.000 132 30786.81 70.84 43610.95 88888.00 2010-05-12 03:35:57.000 132 30786.83 70.85 43610.99 88888.00 2010-05-12 03:35:58.000 132 30786.85 70.85 43611.01 88888.00 2010-05-12 03:35:59.000 132 30786.82 70.83 43611.03 88888.00 2010-05-12 03:36:00.000 132 30786.82 70.82 43611.01 53377.11 2010-05-12 03:36:01.000 132 30786.81 70.83 43610.98 88888.00 2010-05-12 03:36:02.000 132 30786.81 70.85 43610.97 88888.00 2010-05-12 03:36:03.000 132 30786.78 70.89 43610.96 88888.00 2010-05-12 03:36:04.000 132 30786.81 70.91 43610.96 88888.00 2010-05-12 03:36:05.000 132 30786.80 70.96 43610.99 53377.12 2010-05-12 03:36:06.000 132 30786.78 70.98 43610.97 88888.00 2010-05-12 03:36:07.000 132 30786.79 70.98 43610.96 88888.00 2010-05-12 03:36:08.000 132 30786.81 70.99 43610.97 88888.00 2010-05-12 03:36:09.000 132 30786.82 71.04 43610.98 88888.00 2010-05-12 03:36:10.000 132 30786.80 71.03 43610.95 53377.12 2010-05-12 03:36:11.000 132 30786.75 71.04 43611.03 88888.00 2010-05-12 03:36:12.000 132 30786.78 71.12 43611.01 88888.00 2010-05-12 03:36:13.000 132 30786.76 71.11 43610.97 88888.00 2010-05-12 03:36:14.000 132 30786.79 71.13 43610.97 88888.00 2010-05-12 03:36:15.000 132 30786.81 71.15 43610.95 53377.11 2010-05-12 03:36:16.000 132 30786.81 71.15 43610.94 88888.00 2010-05-12 03:36:17.000 132 30786.83 71.16 43610.95 88888.00 2010-05-12 03:36:18.000 132 30786.81 71.15 43610.97 88888.00 2010-05-12 03:36:19.000 132 30786.82 71.15 43611.02 88888.00 2010-05-12 03:36:20.000 132 30786.83 71.18 43611.00 53377.13 2010-05-12 03:36:21.000 132 30786.84 71.19 43611.01 88888.00 2010-05-12 03:36:22.000 132 30786.85 71.21 43611.00 88888.00 2010-05-12 03:36:23.000 132 30786.84 71.19 43610.93 88888.00 2010-05-12 03:36:24.000 132 30786.86 71.20 43610.91 88888.00 2010-05-12 03:36:25.000 132 30786.85 71.25 43610.96 53377.12 2010-05-12 03:36:26.000 132 30786.83 71.27 43610.97 88888.00 2010-05-12 03:36:27.000 132 30786.87 71.26 43610.95 88888.00 2010-05-12 03:36:28.000 132 30786.89 71.26 43610.93 88888.00 2010-05-12 03:36:29.000 132 30786.85 71.30 43610.96 88888.00 2010-05-12 03:36:30.000 132 30786.83 71.32 43610.92 53377.13 2010-05-12 03:36:31.000 132 30786.84 71.28 43610.88 88888.00 2010-05-12 03:36:32.000 132 30786.83 71.26 43610.88 88888.00 2010-05-12 03:36:33.000 132 30786.83 71.31 43610.91 88888.00 2010-05-12 03:36:34.000 132 30786.84 71.32 43610.95 88888.00 2010-05-12 03:36:35.000 132 30786.81 71.34 43610.93 53377.13 2010-05-12 03:36:36.000 132 30786.80 71.34 43610.92 88888.00 2010-05-12 03:36:37.000 132 30786.79 71.34 43610.96 88888.00 2010-05-12 03:36:38.000 132 30786.80 71.36 43610.91 88888.00 2010-05-12 03:36:39.000 132 30786.83 71.33 43610.93 88888.00 2010-05-12 03:36:40.000 132 30786.87 71.36 43610.95 53377.13 2010-05-12 03:36:41.000 132 30786.88 71.44 43610.95 88888.00 2010-05-12 03:36:42.000 132 30786.87 71.43 43610.92 88888.00 2010-05-12 03:36:43.000 132 30786.88 71.48 43610.91 88888.00 2010-05-12 03:36:44.000 132 30786.87 71.50 43610.96 88888.00 2010-05-12 03:36:45.000 132 30786.90 71.52 43610.98 53377.18 2010-05-12 03:36:46.000 132 30786.94 71.57 43610.98 88888.00 2010-05-12 03:36:47.000 132 30786.94 71.60 43610.99 88888.00 2010-05-12 03:36:48.000 132 30786.96 71.63 43610.97 88888.00 2010-05-12 03:36:49.000 132 30786.95 71.64 43610.96 88888.00 2010-05-12 03:36:50.000 132 30786.94 71.72 43611.01 53377.24 2010-05-12 03:36:51.000 132 30786.94 71.70 43610.98 88888.00 2010-05-12 03:36:52.000 132 30786.97 71.69 43610.96 88888.00 2010-05-12 03:36:53.000 132 30786.96 71.69 43611.02 88888.00 2010-05-12 03:36:54.000 132 30786.93 71.71 43611.00 88888.00 2010-05-12 03:36:55.000 132 30786.94 71.74 43610.96 53377.25 2010-05-12 03:36:56.000 132 30786.92 71.72 43610.96 88888.00 2010-05-12 03:36:57.000 132 30786.97 71.74 43610.94 88888.00 2010-05-12 03:36:58.000 132 30786.94 71.74 43610.96 88888.00 2010-05-12 03:36:59.000 132 30786.92 71.74 43610.99 88888.00 2010-05-12 03:37:00.000 132 30786.93 71.78 43610.99 53377.21 2010-05-12 03:37:01.000 132 30786.96 71.77 43610.98 88888.00 2010-05-12 03:37:02.000 132 30786.91 71.77 43610.94 88888.00 2010-05-12 03:37:03.000 132 30786.91 71.75 43610.89 88888.00 2010-05-12 03:37:04.000 132 30786.92 71.73 43610.89 88888.00 2010-05-12 03:37:05.000 132 30786.93 71.72 43610.89 53377.14 2010-05-12 03:37:06.000 132 30786.89 71.77 43610.86 88888.00 2010-05-12 03:37:07.000 132 30786.89 71.75 43610.88 88888.00 2010-05-12 03:37:08.000 132 30786.93 71.78 43610.89 88888.00 2010-05-12 03:37:09.000 132 30786.91 71.78 43610.88 88888.00 2010-05-12 03:37:10.000 132 30786.93 71.80 43610.87 53377.14 2010-05-12 03:37:11.000 132 30786.94 71.82 43610.89 88888.00 2010-05-12 03:37:12.000 132 30786.94 71.85 43610.92 88888.00 2010-05-12 03:37:13.000 132 30786.96 71.90 43610.99 88888.00 2010-05-12 03:37:14.000 132 30786.99 71.89 43610.97 88888.00 2010-05-12 03:37:15.000 132 30787.02 71.94 43610.97 53377.19 2010-05-12 03:37:16.000 132 30787.00 71.95 43610.94 88888.00 2010-05-12 03:37:17.000 132 30786.97 71.93 43610.93 88888.00 2010-05-12 03:37:18.000 132 30786.97 71.94 43610.89 88888.00 2010-05-12 03:37:19.000 132 30787.01 71.96 43610.88 88888.00 2010-05-12 03:37:20.000 132 30787.02 71.97 43610.90 53377.16 2010-05-12 03:37:21.000 132 30787.02 71.94 43610.88 88888.00 2010-05-12 03:37:22.000 132 30787.04 71.97 43610.86 88888.00 2010-05-12 03:37:23.000 132 30787.02 71.95 43610.90 88888.00 2010-05-12 03:37:24.000 132 30787.00 71.94 43610.90 88888.00 2010-05-12 03:37:25.000 132 30786.99 71.96 43610.88 53377.20 2010-05-12 03:37:26.000 132 30787.04 72.04 43610.84 88888.00 2010-05-12 03:37:27.000 132 30786.99 72.00 43610.83 88888.00 2010-05-12 03:37:28.000 132 30786.96 71.95 43610.83 88888.00 2010-05-12 03:37:29.000 132 30786.94 71.91 43610.87 88888.00 2010-05-12 03:37:30.000 132 30786.97 71.92 43610.86 53377.13 2010-05-12 03:37:31.000 132 30786.98 71.91 43610.86 88888.00 2010-05-12 03:37:32.000 132 30787.00 71.92 43610.87 88888.00 2010-05-12 03:37:33.000 132 30787.00 71.91 43610.84 88888.00 2010-05-12 03:37:34.000 132 30787.00 71.91 43610.85 88888.00 2010-05-12 03:37:35.000 132 30787.02 71.92 43610.87 53377.19 2010-05-12 03:37:36.000 132 30787.03 71.93 43610.85 88888.00 2010-05-12 03:37:37.000 132 30787.06 71.92 43610.85 88888.00 2010-05-12 03:37:38.000 132 30787.06 71.87 43610.86 88888.00 2010-05-12 03:37:39.000 132 30787.09 71.86 43610.89 88888.00 2010-05-12 03:37:40.000 132 30787.11 71.87 43610.90 53377.24 2010-05-12 03:37:41.000 132 30787.11 71.86 43610.90 88888.00 2010-05-12 03:37:42.000 132 30787.16 71.87 43610.91 88888.00 2010-05-12 03:37:43.000 132 30787.20 71.87 43610.91 88888.00 2010-05-12 03:37:44.000 132 30787.24 71.86 43610.88 88888.00 2010-05-12 03:37:45.000 132 30787.25 71.86 43610.86 53377.34 2010-05-12 03:37:46.000 132 30787.28 71.87 43610.88 88888.00 2010-05-12 03:37:47.000 132 30787.30 71.86 43610.90 88888.00 2010-05-12 03:37:48.000 132 30787.32 71.85 43610.88 88888.00 2010-05-12 03:37:49.000 132 30787.31 71.80 43610.91 88888.00 2010-05-12 03:37:50.000 132 30787.33 71.79 43610.96 53377.40 2010-05-12 03:37:51.000 132 30787.36 71.78 43610.94 88888.00 2010-05-12 03:37:52.000 132 30787.36 71.78 43610.88 88888.00 2010-05-12 03:37:53.000 132 30787.40 71.84 43610.94 88888.00 2010-05-12 03:37:54.000 132 30787.40 71.83 43610.95 88888.00 2010-05-12 03:37:55.000 132 30787.41 71.85 43610.96 53377.44 2010-05-12 03:37:56.000 132 30787.39 71.84 43610.91 88888.00 2010-05-12 03:37:57.000 132 30787.40 71.81 43610.89 88888.00 2010-05-12 03:37:58.000 132 30787.41 71.81 43610.90 88888.00 2010-05-12 03:37:59.000 132 30787.39 71.83 43610.93 88888.00 2010-05-12 03:38:00.000 132 30787.41 71.83 43610.91 53377.45 2010-05-12 03:38:01.000 132 30787.43 71.84 43610.97 88888.00 2010-05-12 03:38:02.000 132 30787.45 71.87 43610.98 88888.00 2010-05-12 03:38:03.000 132 30787.46 71.88 43610.95 88888.00 2010-05-12 03:38:04.000 132 30787.47 71.92 43610.94 88888.00 2010-05-12 03:38:05.000 132 30787.48 71.94 43610.92 53377.51 2010-05-12 03:38:06.000 132 30787.51 71.96 43610.89 88888.00 2010-05-12 03:38:07.000 132 30787.52 71.95 43610.88 88888.00 2010-05-12 03:38:08.000 132 30787.48 72.00 43610.87 88888.00 2010-05-12 03:38:09.000 132 30787.51 72.02 43610.86 88888.00 2010-05-12 03:38:10.000 132 30787.55 72.00 43610.87 53377.55 2010-05-12 03:38:11.000 132 30787.56 72.02 43610.86 88888.00 2010-05-12 03:38:12.000 132 30787.59 71.99 43610.88 88888.00 2010-05-12 03:38:13.000 132 30787.61 71.98 43610.91 88888.00 2010-05-12 03:38:14.000 132 30787.63 71.98 43610.94 88888.00 2010-05-12 03:38:15.000 132 30787.65 71.97 43610.97 53377.61 2010-05-12 03:38:16.000 132 30787.66 72.00 43610.96 88888.00 2010-05-12 03:38:17.000 132 30787.70 72.00 43610.96 88888.00 2010-05-12 03:38:18.000 132 30787.70 72.06 43610.96 88888.00 2010-05-12 03:38:19.000 132 30787.72 72.05 43610.94 88888.00 2010-05-12 03:38:20.000 132 30787.76 72.02 43610.89 53377.68 2010-05-12 03:38:21.000 132 30787.80 72.03 43610.91 88888.00 2010-05-12 03:38:22.000 132 30787.81 72.03 43610.94 88888.00 2010-05-12 03:38:23.000 132 30787.85 72.05 43610.96 88888.00 2010-05-12 03:38:24.000 132 30787.87 72.06 43610.99 88888.00 2010-05-12 03:38:25.000 132 30787.87 72.05 43610.99 53377.76 2010-05-12 03:38:26.000 132 30787.86 72.08 43611.01 88888.00 2010-05-12 03:38:27.000 132 30787.84 72.08 43610.98 88888.00 2010-05-12 03:38:28.000 132 30787.84 72.05 43610.95 88888.00 2010-05-12 03:38:29.000 132 30787.83 72.05 43610.97 88888.00 2010-05-12 03:38:30.000 132 30787.82 72.04 43610.96 53377.71 2010-05-12 03:38:31.000 132 30787.82 72.06 43610.96 88888.00 2010-05-12 03:38:32.000 132 30787.81 72.10 43610.98 88888.00 2010-05-12 03:38:33.000 132 30787.81 72.13 43610.99 88888.00 2010-05-12 03:38:34.000 132 30787.75 72.14 43611.02 88888.00 2010-05-12 03:38:35.000 132 30787.65 72.05 43611.10 53377.70 2010-05-12 03:38:36.000 132 30787.75 72.13 43610.95 88888.00 2010-05-12 03:38:37.000 132 30787.74 72.16 43610.92 88888.00 2010-05-12 03:38:38.000 132 30787.75 72.16 43610.93 88888.00 2010-05-12 03:38:39.000 132 30787.77 72.17 43610.92 88888.00 2010-05-12 03:38:40.000 132 30787.81 72.20 43610.93 53377.70 2010-05-12 03:38:41.000 132 30787.83 72.23 43610.88 88888.00 2010-05-12 03:38:42.000 132 30787.81 72.26 43610.89 88888.00 2010-05-12 03:38:43.000 132 30787.85 72.31 43610.91 88888.00 2010-05-12 03:38:44.000 132 30787.86 72.36 43610.87 88888.00 2010-05-12 03:38:45.000 132 30787.81 72.29 43610.88 53377.71 2010-05-12 03:38:46.000 132 30787.80 72.26 43610.86 88888.00 2010-05-12 03:38:47.000 132 30787.79 72.25 43610.88 88888.00 2010-05-12 03:38:48.000 132 30787.80 72.26 43610.90 88888.00 2010-05-12 03:38:49.000 132 30787.81 72.22 43610.93 88888.00 2010-05-12 03:38:50.000 132 30787.81 72.19 43610.89 53377.70 2010-05-12 03:38:51.000 132 30787.80 72.16 43610.90 88888.00 2010-05-12 03:38:52.000 132 30787.81 72.19 43610.93 88888.00 2010-05-12 03:38:53.000 132 30787.81 72.20 43610.90 88888.00 2010-05-12 03:38:54.000 132 30787.79 72.21 43610.89 88888.00 2010-05-12 03:38:55.000 132 30787.76 72.21 43610.90 53377.67 2010-05-12 03:38:56.000 132 30787.81 72.15 43610.87 88888.00 2010-05-12 03:38:57.000 132 30787.83 72.13 43610.83 88888.00 2010-05-12 03:38:58.000 132 30787.85 72.13 43610.86 88888.00 2010-05-12 03:38:59.000 132 30787.84 72.15 43610.90 88888.00 2010-05-12 03:39:00.000 132 30787.82 72.16 43610.88 53377.66 2010-05-12 03:39:01.000 132 30787.77 72.17 43610.89 88888.00 2010-05-12 03:39:02.000 132 30787.77 72.19 43610.90 88888.00 2010-05-12 03:39:03.000 132 30787.81 72.19 43610.91 88888.00 2010-05-12 03:39:04.000 132 30787.81 72.18 43610.93 88888.00 2010-05-12 03:39:05.000 132 30787.81 72.19 43610.90 53377.66 2010-05-12 03:39:06.000 132 30787.81 72.20 43610.91 88888.00 2010-05-12 03:39:07.000 132 30787.83 72.25 43610.94 88888.00 2010-05-12 03:39:08.000 132 30787.81 72.22 43610.92 88888.00 2010-05-12 03:39:09.000 132 30787.80 72.17 43610.94 88888.00 2010-05-12 03:39:10.000 132 30787.78 72.16 43610.93 53377.64 2010-05-12 03:39:11.000 132 30787.82 72.15 43610.90 88888.00 2010-05-12 03:39:12.000 132 30787.81 72.14 43610.95 88888.00 2010-05-12 03:39:13.000 132 30787.79 72.13 43610.93 88888.00 2010-05-12 03:39:14.000 132 30787.79 72.14 43610.88 88888.00 2010-05-12 03:39:15.000 132 30787.80 72.11 43610.90 53377.63 2010-05-12 03:39:16.000 132 30787.81 72.06 43610.92 88888.00 2010-05-12 03:39:17.000 132 30787.86 72.03 43610.95 88888.00 2010-05-12 03:39:18.000 132 30787.85 72.02 43610.89 88888.00 2010-05-12 03:39:19.000 132 30787.84 72.02 43610.86 88888.00 2010-05-12 03:39:20.000 132 30787.83 71.98 43610.87 53377.66 2010-05-12 03:39:21.000 132 30787.82 71.99 43610.89 88888.00 2010-05-12 03:39:22.000 132 30787.82 71.97 43610.88 88888.00 2010-05-12 03:39:23.000 132 30787.83 71.97 43610.83 88888.00 2010-05-12 03:39:24.000 132 30787.82 71.95 43610.83 88888.00 2010-05-12 03:39:25.000 132 30787.81 71.94 43610.85 53377.64 2010-05-12 03:39:26.000 132 30787.84 71.91 43610.89 88888.00 2010-05-12 03:39:27.000 132 30787.84 71.94 43610.92 88888.00 2010-05-12 03:39:28.000 132 30787.85 71.96 43610.90 88888.00 2010-05-12 03:39:29.000 132 30787.83 71.98 43610.85 88888.00 2010-05-12 03:39:30.000 132 30787.84 71.95 43610.86 53377.63 2010-05-12 03:39:31.000 132 30787.82 71.94 43610.88 88888.00 2010-05-12 03:39:32.000 132 30787.79 71.94 43610.84 88888.00 2010-05-12 03:39:33.000 132 30787.77 71.93 43610.80 88888.00 2010-05-12 03:39:34.000 132 30787.79 71.96 43610.84 88888.00 2010-05-12 03:39:35.000 132 30787.79 71.96 43610.84 53377.63 2010-05-12 03:39:36.000 132 30787.79 71.95 43610.80 88888.00 2010-05-12 03:39:37.000 132 30787.79 71.89 43610.77 88888.00 2010-05-12 03:39:38.000 132 30787.79 71.94 43610.72 88888.00 2010-05-12 03:39:39.000 132 30787.79 71.92 43610.73 88888.00 2010-05-12 03:39:40.000 132 30787.81 71.96 43610.79 53377.57 2010-05-12 03:39:41.000 132 30787.83 71.99 43610.79 88888.00 2010-05-12 03:39:42.000 132 30787.83 71.97 43610.78 88888.00 2010-05-12 03:39:43.000 132 30787.83 71.97 43610.81 88888.00 2010-05-12 03:39:44.000 132 30787.80 71.99 43610.83 88888.00 2010-05-12 03:39:45.000 132 30787.78 71.98 43610.78 53377.57 2010-05-12 03:39:46.000 132 30787.77 71.94 43610.73 88888.00 2010-05-12 03:39:47.000 132 30787.79 71.97 43610.72 88888.00 2010-05-12 03:39:48.000 132 30787.80 71.97 43610.72 88888.00 2010-05-12 03:39:49.000 132 30787.75 71.97 43610.79 88888.00 2010-05-12 03:39:50.000 132 30787.76 71.98 43610.80 53377.57 2010-05-12 03:39:51.000 132 30787.76 71.98 43610.76 88888.00 2010-05-12 03:39:52.000 132 30787.78 71.99 43610.77 88888.00 2010-05-12 03:39:53.000 132 30787.83 72.03 43610.80 88888.00 2010-05-12 03:39:54.000 132 30787.81 72.01 43610.80 88888.00 2010-05-12 03:39:55.000 132 30787.79 72.02 43610.81 53377.57 2010-05-12 03:39:56.000 132 30787.81 72.01 43610.79 88888.00 2010-05-12 03:39:57.000 132 30787.83 71.98 43610.77 88888.00 2010-05-12 03:39:58.000 132 30787.83 72.00 43610.75 88888.00 2010-05-12 03:39:59.000 132 30787.79 72.04 43610.80 88888.00 2010-05-12 03:40:00.000 132 30787.81 72.00 43610.80 53377.57 2010-05-12 03:40:01.000 132 30787.81 71.94 43610.78 88888.00 2010-05-12 03:40:02.000 132 30787.80 71.95 43610.77 88888.00 2010-05-12 03:40:03.000 132 30787.85 71.97 43610.75 88888.00 2010-05-12 03:40:04.000 132 30787.85 71.95 43610.78 88888.00 2010-05-12 03:40:05.000 132 30787.84 71.90 43610.79 53377.56 2010-05-12 03:40:06.000 132 30787.84 71.93 43610.76 88888.00 2010-05-12 03:40:07.000 132 30787.84 71.98 43610.77 88888.00 2010-05-12 03:40:08.000 132 30787.83 71.95 43610.77 88888.00 2010-05-12 03:40:09.000 132 30787.82 71.99 43610.75 88888.00 2010-05-12 03:40:10.000 132 30787.82 71.99 43610.76 53377.54 2010-05-12 03:40:11.000 132 30787.83 71.94 43610.78 88888.00 2010-05-12 03:40:12.000 132 30787.84 71.94 43610.72 88888.00 2010-05-12 03:40:13.000 132 30787.83 71.97 43610.72 88888.00 2010-05-12 03:40:14.000 132 30787.78 71.99 43610.72 88888.00 2010-05-12 03:40:15.000 132 30787.76 71.99 43610.76 53377.49 2010-05-12 03:40:16.000 132 30787.76 71.97 43610.80 88888.00 2010-05-12 03:40:17.000 132 30787.73 71.97 43610.76 88888.00 2010-05-12 03:40:18.000 132 30787.73 71.92 43610.74 88888.00 2010-05-12 03:40:19.000 132 30787.71 71.89 43610.74 88888.00 2010-05-12 03:40:20.000 132 30787.71 71.92 43610.75 53377.44 2010-05-12 03:40:21.000 132 30787.72 71.94 43610.72 88888.00 2010-05-12 03:40:22.000 132 30787.70 71.91 43610.69 88888.00 2010-05-12 03:40:23.000 132 30787.72 71.91 43610.73 88888.00 2010-05-12 03:40:24.000 132 30787.65 71.91 43610.69 88888.00 2010-05-12 03:40:25.000 132 30787.64 71.86 43610.66 53377.42 2010-05-12 03:40:26.000 132 30787.68 71.90 43610.63 88888.00 2010-05-12 03:40:27.000 132 30787.64 71.89 43610.61 88888.00 2010-05-12 03:40:28.000 132 30787.65 71.90 43610.63 88888.00 2010-05-12 03:40:29.000 132 30787.63 71.93 43610.69 88888.00 2010-05-12 03:40:30.000 132 30787.62 71.95 43610.75 53377.40 2010-05-12 03:40:31.000 132 30787.63 71.94 43610.76 88888.00 2010-05-12 03:40:32.000 132 30787.63 71.93 43610.76 88888.00 2010-05-12 03:40:33.000 132 30787.65 71.93 43610.77 88888.00 2010-05-12 03:40:34.000 132 30787.65 71.95 43610.75 88888.00 2010-05-12 03:40:35.000 132 30787.63 71.92 43610.72 53377.37 2010-05-12 03:40:36.000 132 30787.62 71.91 43610.74 88888.00 2010-05-12 03:40:37.000 132 30787.61 71.90 43610.75 88888.00 2010-05-12 03:40:38.000 132 30787.61 71.89 43610.78 88888.00 2010-05-12 03:40:39.000 132 30787.63 71.94 43610.75 88888.00 2010-05-12 03:40:40.000 132 30787.64 71.95 43610.75 53377.40 2010-05-12 03:40:41.000 132 30787.62 71.94 43610.72 88888.00 2010-05-12 03:40:42.000 132 30787.58 71.88 43610.77 88888.00 2010-05-12 03:40:43.000 132 30787.62 71.92 43610.77 88888.00 2010-05-12 03:40:44.000 132 30787.62 71.92 43610.72 88888.00 2010-05-12 03:40:45.000 132 30787.66 71.92 43610.76 53377.46 2010-05-12 03:40:46.000 132 30787.65 71.93 43610.75 88888.00 2010-05-12 03:40:47.000 132 30787.62 71.93 43610.74 88888.00 2010-05-12 03:40:48.000 132 30787.64 71.91 43610.72 88888.00 2010-05-12 03:40:49.000 132 30787.63 71.92 43610.73 88888.00 2010-05-12 03:40:50.000 132 30787.66 71.95 43610.73 53377.43 2010-05-12 03:40:51.000 132 30787.70 71.98 43610.72 88888.00 2010-05-12 03:40:52.000 132 30787.69 71.99 43610.75 88888.00 2010-05-12 03:40:53.000 132 30787.70 71.94 43610.79 88888.00 2010-05-12 03:40:54.000 132 30787.72 71.92 43610.74 88888.00 2010-05-12 03:40:55.000 132 30787.74 71.95 43610.73 53377.44 2010-05-12 03:40:56.000 132 30787.74 71.93 43610.71 88888.00 2010-05-12 03:40:57.000 132 30787.75 71.90 43610.75 88888.00 2010-05-12 03:40:58.000 132 30787.75 71.91 43610.73 88888.00 2010-05-12 03:40:59.000 132 30787.73 71.92 43610.74 88888.00 2010-05-12 03:41:00.000 132 30787.66 71.85 43610.72 53377.47 2010-05-12 03:41:01.000 132 30787.73 71.89 43610.70 88888.00 2010-05-12 03:41:02.000 132 30787.74 71.86 43610.67 88888.00 2010-05-12 03:41:03.000 132 30787.73 71.81 43610.69 88888.00 2010-05-12 03:41:04.000 132 30787.74 71.84 43610.76 88888.00 2010-05-12 03:41:05.000 132 30787.78 71.87 43610.72 53377.47 2010-05-12 03:41:06.000 132 30787.79 71.89 43610.68 88888.00 2010-05-12 03:41:07.000 132 30787.80 71.89 43610.67 88888.00 2010-05-12 03:41:08.000 132 30787.81 71.87 43610.64 88888.00 2010-05-12 03:41:09.000 132 30787.82 71.89 43610.69 88888.00 2010-05-12 03:41:10.000 132 30787.80 71.93 43610.75 53377.49 2010-05-12 03:41:11.000 132 30787.81 71.90 43610.73 88888.00 2010-05-12 03:41:12.000 132 30787.83 71.87 43610.74 88888.00 2010-05-12 03:41:13.000 132 30787.84 71.86 43610.76 88888.00 2010-05-12 03:41:14.000 132 30787.83 71.84 43610.74 88888.00 2010-05-12 03:41:15.000 132 30787.81 71.85 43610.72 53377.51 2010-05-12 03:41:16.000 132 30787.84 71.84 43610.70 88888.00 2010-05-12 03:41:17.000 132 30787.86 71.79 43610.69 88888.00 2010-05-12 03:41:18.000 132 30787.88 71.78 43610.70 88888.00 2010-05-12 03:41:19.000 132 30787.86 71.79 43610.74 88888.00 2010-05-12 03:41:20.000 132 30787.86 71.77 43610.72 53377.50 2010-05-12 03:41:21.000 132 30787.86 71.75 43610.72 88888.00 2010-05-12 03:41:22.000 132 30787.90 71.73 43610.67 88888.00 2010-05-12 03:41:23.000 132 30787.92 71.76 43610.68 88888.00 2010-05-12 03:41:24.000 132 30787.91 71.78 43610.70 88888.00 2010-05-12 03:41:25.000 132 30787.92 71.77 43610.69 53377.53 2010-05-12 03:41:26.000 132 30787.94 71.78 43610.74 88888.00 2010-05-12 03:41:27.000 132 30787.91 71.78 43610.75 88888.00 2010-05-12 03:41:28.000 132 30787.89 71.75 43610.73 88888.00 2010-05-12 03:41:29.000 132 30787.92 71.78 43610.77 88888.00 2010-05-12 03:41:30.000 132 30787.96 71.82 43610.76 53377.55 2010-05-12 03:41:31.000 132 30787.99 71.83 43610.74 88888.00 2010-05-12 03:41:32.000 132 30787.99 71.86 43610.78 88888.00 2010-05-12 03:41:33.000 132 30787.99 71.81 43610.82 88888.00 2010-05-12 03:41:34.000 132 30788.01 71.79 43610.82 88888.00 2010-05-12 03:41:35.000 132 30787.98 71.78 43610.80 53377.57 2010-05-12 03:41:36.000 132 30787.95 71.73 43610.82 88888.00 2010-05-12 03:41:37.000 132 30787.94 71.71 43610.77 88888.00 2010-05-12 03:41:38.000 132 30787.94 71.72 43610.71 88888.00 2010-05-12 03:41:39.000 132 30787.95 71.73 43610.70 88888.00 2010-05-12 03:41:40.000 132 30787.93 71.74 43610.71 53377.54 2010-05-12 03:41:41.000 132 30787.92 71.73 43610.74 88888.00 2010-05-12 03:41:42.000 132 30787.91 71.68 43610.69 88888.00 2010-05-12 03:41:43.000 132 30787.88 71.66 43610.68 88888.00 2010-05-12 03:41:44.000 132 30787.88 71.64 43610.65 88888.00 2010-05-12 03:41:45.000 132 30787.85 71.66 43610.65 53377.52 2010-05-12 03:41:46.000 132 30787.86 71.65 43610.64 88888.00 2010-05-12 03:41:47.000 132 30787.84 71.64 43610.62 88888.00 2010-05-12 03:41:48.000 132 30787.86 71.65 43610.67 88888.00 2010-05-12 03:41:49.000 132 30787.87 71.68 43610.68 88888.00 2010-05-12 03:41:50.000 132 30787.84 71.68 43610.66 53377.47 2010-05-12 03:41:51.000 132 30787.83 71.69 43610.65 88888.00 2010-05-12 03:41:52.000 132 30787.85 71.70 43610.64 88888.00 2010-05-12 03:41:53.000 132 30787.86 71.71 43610.66 88888.00 2010-05-12 03:41:54.000 132 30787.87 71.72 43610.66 88888.00 2010-05-12 03:41:55.000 132 30787.86 71.73 43610.65 53377.49 2010-05-12 03:41:56.000 132 30787.86 71.76 43610.65 88888.00 2010-05-12 03:41:57.000 132 30787.88 71.78 43610.63 88888.00 2010-05-12 03:41:58.000 132 30787.86 71.79 43610.64 88888.00 2010-05-12 03:41:59.000 132 30787.87 71.80 43610.69 88888.00 2010-05-12 03:42:00.000 132 30787.88 71.77 43610.67 53377.48 2010-05-12 03:42:01.000 132 30787.87 71.79 43610.72 88888.00 2010-05-12 03:42:02.000 132 30787.84 71.81 43610.74 88888.00 2010-05-12 03:42:03.000 132 30787.82 71.80 43610.71 88888.00 2010-05-12 03:42:04.000 132 30787.84 71.80 43610.68 88888.00 2010-05-12 03:42:05.000 132 30787.84 71.80 43610.68 53377.51 2010-05-12 03:42:06.000 132 30787.81 71.76 43610.64 88888.00 2010-05-12 03:42:07.000 132 30787.83 71.76 43610.62 88888.00 2010-05-12 03:42:08.000 132 30787.84 71.80 43610.63 88888.00 2010-05-12 03:42:09.000 132 30787.84 71.79 43610.63 88888.00 2010-05-12 03:42:10.000 132 30787.83 71.74 43610.62 53377.44 2010-05-12 03:42:11.000 132 30787.81 71.74 43610.59 88888.00 2010-05-12 03:42:12.000 132 30787.78 71.70 43610.59 88888.00 2010-05-12 03:42:13.000 132 30787.76 71.67 43610.57 88888.00 2010-05-12 03:42:14.000 132 30787.75 71.64 43610.57 88888.00 2010-05-12 03:42:15.000 132 30787.75 71.64 43610.62 53377.38 2010-05-12 03:42:16.000 132 30787.73 71.64 43610.63 88888.00 2010-05-12 03:42:17.000 132 30787.74 71.64 43610.61 88888.00 2010-05-12 03:42:18.000 132 30787.76 71.64 43610.60 88888.00 2010-05-12 03:42:19.000 132 30787.75 71.67 43610.62 88888.00 2010-05-12 03:42:20.000 132 30787.76 71.67 43610.62 53377.38 2010-05-12 03:42:21.000 132 30787.79 71.64 43610.59 88888.00 2010-05-12 03:42:22.000 132 30787.80 71.64 43610.63 88888.00 2010-05-12 03:42:23.000 132 30787.81 71.70 43610.68 88888.00 2010-05-12 03:42:24.000 132 30787.83 71.69 43610.65 88888.00 2010-05-12 03:42:25.000 132 30787.86 71.70 43610.63 53377.43 2010-05-12 03:42:26.000 132 30787.85 71.67 43610.67 88888.00 2010-05-12 03:42:27.000 132 30787.88 71.67 43610.69 88888.00 2010-05-12 03:42:28.000 132 30787.88 71.67 43610.74 88888.00 2010-05-12 03:42:29.000 132 30787.87 71.66 43610.74 88888.00 2010-05-12 03:42:30.000 132 30787.92 71.61 43610.72 53377.47 2010-05-12 03:42:31.000 132 30787.91 71.61 43610.71 88888.00 2010-05-12 03:42:32.000 132 30787.94 71.60 43610.69 88888.00 2010-05-12 03:42:33.000 132 30787.92 71.61 43610.69 88888.00 2010-05-12 03:42:34.000 132 30787.95 71.63 43610.72 88888.00 2010-05-12 03:42:35.000 132 30787.96 71.63 43610.73 53377.54 2010-05-12 03:42:36.000 132 30787.96 71.65 43610.70 88888.00 2010-05-12 03:42:37.000 132 30787.95 71.68 43610.68 88888.00 2010-05-12 03:42:38.000 132 30787.94 71.62 43610.68 88888.00 2010-05-12 03:42:39.000 132 30787.93 71.56 43610.70 88888.00 2010-05-12 03:42:40.000 132 30787.98 71.55 43610.71 53377.55 2010-05-12 03:42:41.000 132 30787.95 71.50 43610.69 88888.00 2010-05-12 03:42:42.000 132 30787.97 71.48 43610.66 88888.00 2010-05-12 03:42:43.000 132 30787.96 71.48 43610.62 88888.00 2010-05-12 03:42:44.000 132 30787.94 71.49 43610.64 88888.00 2010-05-12 03:42:45.000 132 30787.92 71.47 43610.71 53377.51 2010-05-12 03:42:46.000 132 30787.90 71.47 43610.70 88888.00 2010-05-12 03:42:47.000 132 30787.88 71.48 43610.70 88888.00 2010-05-12 03:42:48.000 132 30787.88 71.44 43610.70 88888.00 2010-05-12 03:42:49.000 132 30787.88 71.42 43610.69 88888.00 2010-05-12 03:42:50.000 132 30787.90 71.38 43610.63 53377.46 2010-05-12 03:42:51.000 132 30787.92 71.39 43610.63 88888.00 2010-05-12 03:42:52.000 132 30787.97 71.40 43610.68 88888.00 2010-05-12 03:42:53.000 132 30787.98 71.38 43610.68 88888.00 2010-05-12 03:42:54.000 132 30787.99 71.39 43610.67 88888.00 2010-05-12 03:42:55.000 132 30787.97 71.38 43610.69 53377.50 2010-05-12 03:42:56.000 132 30787.98 71.38 43610.69 88888.00 2010-05-12 03:42:57.000 132 30787.97 71.36 43610.70 88888.00 2010-05-12 03:42:58.000 132 30787.99 71.35 43610.66 88888.00 2010-05-12 03:42:59.000 132 30788.01 71.32 43610.62 88888.00 2010-05-12 03:43:00.000 132 30788.06 71.34 43610.65 53377.59 2010-05-12 03:43:01.000 132 30788.06 71.34 43610.68 88888.00 2010-05-12 03:43:02.000 132 30788.06 71.33 43610.68 88888.00 2010-05-12 03:43:03.000 132 30788.11 71.29 43610.65 88888.00 2010-05-12 03:43:04.000 132 30788.15 71.29 43610.64 88888.00 2010-05-12 03:43:05.000 132 30788.15 71.30 43610.65 53377.65 2010-05-12 03:43:06.000 132 30788.17 71.29 43610.62 88888.00 2010-05-12 03:43:07.000 132 30788.15 71.26 43610.66 88888.00 2010-05-12 03:43:08.000 132 30788.18 71.27 43610.67 88888.00 2010-05-12 03:43:09.000 132 30788.16 71.26 43610.62 88888.00 2010-05-12 03:43:10.000 132 30788.15 71.27 43610.60 53377.70 2010-05-12 03:43:11.000 132 30788.13 71.27 43610.61 88888.00 2010-05-12 03:43:12.000 132 30788.14 71.26 43610.62 88888.00 2010-05-12 03:43:13.000 132 30788.13 71.28 43610.66 88888.00 2010-05-12 03:43:14.000 132 30788.08 71.28 43610.65 88888.00 2010-05-12 03:43:15.000 132 30788.05 71.27 43610.64 53377.67 2010-05-12 03:43:16.000 132 30788.05 71.32 43610.59 88888.00 2010-05-12 03:43:17.000 132 30788.06 71.35 43610.67 88888.00 2010-05-12 03:43:18.000 132 30788.11 71.35 43610.75 88888.00 2010-05-12 03:43:19.000 132 30788.08 71.33 43610.72 88888.00 2010-05-12 03:43:20.000 132 30788.06 71.28 43610.70 53377.61 2010-05-12 03:43:21.000 132 30788.09 71.29 43610.70 88888.00 2010-05-12 03:43:22.000 132 30788.08 71.32 43610.71 88888.00 2010-05-12 03:43:23.000 132 30788.09 71.31 43610.72 88888.00 2010-05-12 03:43:24.000 132 30788.07 71.28 43610.65 88888.00 2010-05-12 03:43:25.000 132 30788.08 71.23 43610.63 53377.59 2010-05-12 03:43:26.000 132 30788.10 71.26 43610.65 88888.00 2010-05-12 03:43:27.000 132 30788.10 71.23 43610.67 88888.00 2010-05-12 03:43:28.000 132 30788.12 71.20 43610.71 88888.00 2010-05-12 03:43:29.000 132 30788.11 71.17 43610.67 88888.00 2010-05-12 03:43:30.000 132 30788.07 71.13 43610.65 53377.60 2010-05-12 03:43:31.000 132 30788.10 71.11 43610.67 88888.00 2010-05-12 03:43:32.000 132 30788.12 71.04 43610.70 88888.00 2010-05-12 03:43:33.000 132 30788.12 71.02 43610.68 88888.00 2010-05-12 03:43:34.000 132 30788.13 71.02 43610.66 88888.00 2010-05-12 03:43:35.000 132 30788.11 71.00 43610.67 53377.60 2010-05-12 03:43:36.000 132 30788.11 71.03 43610.65 88888.00 2010-05-12 03:43:37.000 132 30788.10 71.01 43610.68 88888.00 2010-05-12 03:43:38.000 132 30788.09 70.97 43610.70 88888.00 2010-05-12 03:43:39.000 132 30788.09 70.92 43610.64 88888.00 2010-05-12 03:43:40.000 132 30788.10 70.92 43610.61 53377.63 2010-05-12 03:43:41.000 132 30788.10 70.89 43610.57 88888.00 2010-05-12 03:43:42.000 132 30788.12 70.88 43610.58 88888.00 2010-05-12 03:43:43.000 132 30788.12 70.92 43610.61 88888.00 2010-05-12 03:43:44.000 132 30788.14 70.92 43610.61 88888.00 2010-05-12 03:43:45.000 132 30788.15 70.91 43610.64 53377.59 2010-05-12 03:43:46.000 132 30788.17 70.93 43610.69 88888.00 2010-05-12 03:43:47.000 132 30788.15 70.92 43610.72 88888.00 2010-05-12 03:43:48.000 132 30788.13 70.89 43610.65 88888.00 2010-05-12 03:43:49.000 132 30788.15 70.91 43610.60 88888.00 2010-05-12 03:43:50.000 132 30788.15 70.97 43610.61 53377.59 2010-05-12 03:43:51.000 132 30788.14 70.97 43610.63 88888.00 2010-05-12 03:43:52.000 132 30788.14 70.97 43610.61 88888.00 2010-05-12 03:43:53.000 132 30788.13 70.99 43610.62 88888.00 2010-05-12 03:43:54.000 132 30788.10 70.98 43610.63 88888.00 2010-05-12 03:43:55.000 132 30788.07 70.95 43610.63 53377.59 2010-05-12 03:43:56.000 132 30788.04 70.95 43610.63 88888.00 2010-05-12 03:43:57.000 132 30788.05 70.98 43610.61 88888.00 2010-05-12 03:43:58.000 132 30788.01 70.98 43610.59 88888.00 2010-05-12 03:43:59.000 132 30787.97 70.96 43610.57 88888.00 2010-05-12 03:44:00.000 132 30787.96 70.91 43610.61 53377.52 2010-05-12 03:44:01.000 132 30787.93 70.90 43610.60 88888.00 2010-05-12 03:44:02.000 132 30787.93 70.92 43610.58 88888.00 2010-05-12 03:44:03.000 132 30787.95 70.89 43610.54 88888.00 2010-05-12 03:44:04.000 132 30787.94 70.84 43610.55 88888.00 2010-05-12 03:44:05.000 132 30787.94 70.85 43610.59 53377.48 2010-05-12 03:44:06.000 132 30787.92 70.84 43610.58 88888.00 2010-05-12 03:44:07.000 132 30787.92 70.83 43610.55 88888.00 2010-05-12 03:44:08.000 132 30787.90 70.83 43610.62 88888.00 2010-05-12 03:44:09.000 132 30787.91 70.84 43610.67 88888.00 2010-05-12 03:44:10.000 132 30787.88 70.80 43610.66 53377.40 2010-05-12 03:44:11.000 132 30787.90 70.79 43610.63 88888.00 2010-05-12 03:44:12.000 132 30787.93 70.82 43610.64 88888.00 2010-05-12 03:44:13.000 132 30787.92 70.79 43610.61 88888.00 2010-05-12 03:44:14.000 132 30787.91 70.80 43610.57 88888.00 2010-05-12 03:44:15.000 132 30787.92 70.78 43610.59 53377.46 2010-05-12 03:44:16.000 132 30787.97 70.78 43610.54 88888.00 2010-05-12 03:44:17.000 132 30787.97 70.78 43610.54 88888.00 2010-05-12 03:44:18.000 132 30787.93 70.75 43610.58 88888.00 2010-05-12 03:44:19.000 132 30787.95 70.73 43610.55 88888.00 2010-05-12 03:44:20.000 132 30788.00 70.72 43610.55 53377.46 2010-05-12 03:44:21.000 132 30788.05 70.72 43610.57 88888.00 2010-05-12 03:44:22.000 132 30788.06 70.72 43610.63 88888.00 2010-05-12 03:44:23.000 132 30788.05 70.70 43610.63 88888.00 2010-05-12 03:44:24.000 132 30788.03 70.71 43610.59 88888.00 2010-05-12 03:44:25.000 132 30787.99 70.69 43610.59 53377.52 2010-05-12 03:44:26.000 132 30788.02 70.68 43610.64 88888.00 2010-05-12 03:44:27.000 132 30788.04 70.69 43610.61 88888.00 2010-05-12 03:44:28.000 132 30788.02 70.65 43610.61 88888.00 2010-05-12 03:44:29.000 132 30787.97 70.64 43610.60 88888.00 2010-05-12 03:44:30.000 132 30788.01 70.64 43610.61 53377.55 2010-05-12 03:44:31.000 132 30788.04 70.64 43610.60 88888.00 2010-05-12 03:44:32.000 132 30788.09 70.64 43610.65 88888.00 2010-05-12 03:44:33.000 132 30788.09 70.59 43610.58 88888.00 2010-05-12 03:44:34.000 132 30788.04 70.58 43610.56 88888.00 2010-05-12 03:44:35.000 132 30788.01 70.56 43610.57 53377.54 2010-05-12 03:44:36.000 132 30788.01 70.53 43610.55 88888.00 2010-05-12 03:44:37.000 132 30788.02 70.53 43610.55 88888.00 2010-05-12 03:44:38.000 132 30787.99 70.50 43610.57 88888.00 2010-05-12 03:44:39.000 132 30787.97 70.50 43610.63 88888.00 2010-05-12 03:44:40.000 132 30787.94 70.50 43610.61 53377.47 2010-05-12 03:44:41.000 132 30787.95 70.50 43610.61 88888.00 2010-05-12 03:44:42.000 132 30787.94 70.51 43610.60 88888.00 2010-05-12 03:44:43.000 132 30787.93 70.50 43610.61 88888.00 2010-05-12 03:44:44.000 132 30787.90 70.42 43610.59 88888.00 2010-05-12 03:44:45.000 132 30787.92 70.46 43610.62 53377.45 2010-05-12 03:44:46.000 132 30787.99 70.47 43610.56 88888.00 2010-05-12 03:44:47.000 132 30787.99 70.44 43610.52 88888.00 2010-05-12 03:44:48.000 132 30787.99 70.41 43610.50 88888.00 2010-05-12 03:44:49.000 132 30787.96 70.40 43610.44 88888.00 2010-05-12 03:44:50.000 132 30787.93 70.36 43610.47 53377.43 2010-05-12 03:44:51.000 132 30787.94 70.35 43610.49 88888.00 2010-05-12 03:44:52.000 132 30787.93 70.37 43610.47 88888.00 2010-05-12 03:44:53.000 132 30787.91 70.35 43610.44 88888.00 2010-05-12 03:44:54.000 132 30787.86 70.31 43610.46 88888.00 2010-05-12 03:44:55.000 132 30787.85 70.28 43610.44 53377.38 2010-05-12 03:44:56.000 132 30787.79 70.25 43610.43 88888.00 2010-05-12 03:44:57.000 132 30787.76 70.25 43610.39 88888.00 2010-05-12 03:44:58.000 132 30787.73 70.25 43610.43 88888.00 2010-05-12 03:44:59.000 132 30787.74 70.24 43610.42 88888.00 2010-05-12 03:45:00.000 132 30787.75 70.24 43610.39 53377.27 2010-05-12 03:45:01.000 132 30787.75 70.23 43610.37 88888.00 2010-05-12 03:45:02.000 132 30787.70 70.21 43610.35 88888.00 2010-05-12 03:45:03.000 132 30787.66 70.21 43610.37 88888.00 2010-05-12 03:45:04.000 132 30787.66 70.19 43610.37 88888.00 2010-05-12 03:45:05.000 132 30787.61 70.18 43610.36 53377.18 2010-05-12 03:45:06.000 132 30787.61 70.21 43610.35 88888.00 2010-05-12 03:45:07.000 132 30787.57 70.22 43610.33 88888.00 2010-05-12 03:45:08.000 132 30787.56 70.24 43610.34 88888.00 2010-05-12 03:45:09.000 132 30787.57 70.24 43610.34 88888.00 2010-05-12 03:45:10.000 132 30787.56 70.26 43610.37 53377.15 2010-05-12 03:45:11.000 132 30787.53 70.28 43610.32 88888.00 2010-05-12 03:45:12.000 132 30787.55 70.27 43610.31 88888.00 2010-05-12 03:45:13.000 132 30787.53 70.28 43610.33 88888.00 2010-05-12 03:45:14.000 132 30787.51 70.25 43610.40 88888.00 2010-05-12 03:45:15.000 132 30787.50 70.25 43610.43 53377.11 2010-05-12 03:45:16.000 132 30787.51 70.26 43610.46 88888.00 2010-05-12 03:45:17.000 132 30787.55 70.27 43610.44 88888.00 2010-05-12 03:45:18.000 132 30787.55 70.26 43610.42 88888.00 2010-05-12 03:45:19.000 132 30787.60 70.27 43610.45 88888.00 2010-05-12 03:45:20.000 132 30787.63 70.24 43610.46 53377.15 2010-05-12 03:45:21.000 132 30787.66 70.24 43610.49 88888.00 2010-05-12 03:45:22.000 132 30787.68 70.22 43610.52 88888.00 2010-05-12 03:45:23.000 132 30787.68 70.13 43610.54 88888.00 2010-05-12 03:45:24.000 132 30787.70 70.10 43610.53 88888.00 2010-05-12 03:45:25.000 132 30787.72 70.10 43610.50 53377.20 2010-05-12 03:45:26.000 132 30787.71 70.08 43610.50 88888.00 2010-05-12 03:45:27.000 132 30787.71 70.02 43610.48 88888.00 2010-05-12 03:45:28.000 132 30787.66 69.99 43610.52 88888.00 2010-05-12 03:45:29.000 132 30787.63 69.97 43610.47 88888.00 2010-05-12 03:45:30.000 132 30787.61 69.97 43610.41 53377.18 2010-05-12 03:45:31.000 132 30787.62 69.97 43610.41 88888.00 2010-05-12 03:45:32.000 132 30787.60 69.97 43610.41 88888.00 2010-05-12 03:45:33.000 132 30787.59 69.96 43610.42 88888.00 2010-05-12 03:45:34.000 132 30787.58 69.95 43610.41 88888.00 2010-05-12 03:45:35.000 132 30787.57 69.93 43610.42 53377.17 2010-05-12 03:45:36.000 132 30787.57 69.93 43610.42 88888.00 2010-05-12 03:45:37.000 132 30787.56 69.93 43610.40 88888.00 2010-05-12 03:45:38.000 132 30787.58 70.01 43610.40 88888.00 2010-05-12 03:45:39.000 132 30787.58 70.02 43610.39 88888.00 2010-05-12 03:45:40.000 132 30787.58 70.01 43610.44 53377.15 2010-05-12 03:45:41.000 132 30787.59 70.01 43610.41 88888.00 2010-05-12 03:45:42.000 132 30787.55 70.00 43610.39 88888.00 2010-05-12 03:45:43.000 132 30787.53 70.02 43610.39 88888.00 2010-05-12 03:45:44.000 132 30787.46 70.00 43610.41 88888.00 2010-05-12 03:45:45.000 132 30787.49 70.00 43610.42 53377.13 2010-05-12 03:45:46.000 132 30787.49 70.00 43610.44 88888.00 2010-05-12 03:45:47.000 132 30787.46 69.98 43610.44 88888.00 2010-05-12 03:45:48.000 132 30787.46 69.98 43610.43 88888.00 2010-05-12 03:45:49.000 132 30787.44 70.00 43610.42 88888.00 2010-05-12 03:45:50.000 132 30787.44 70.00 43610.40 53377.12 2010-05-12 03:45:51.000 132 30787.49 69.99 43610.44 88888.00 2010-05-12 03:45:52.000 132 30787.51 69.97 43610.46 88888.00 2010-05-12 03:45:53.000 132 30787.51 69.97 43610.47 88888.00 2010-05-12 03:45:54.000 132 30787.54 69.97 43610.44 88888.00 2010-05-12 03:45:55.000 132 30787.51 69.97 43610.47 53377.14 2010-05-12 03:45:56.000 132 30787.53 69.95 43610.44 88888.00 2010-05-12 03:45:57.000 132 30787.55 69.94 43610.42 88888.00 2010-05-12 03:45:58.000 132 30787.54 69.91 43610.49 88888.00 2010-05-12 03:45:59.000 132 30787.52 69.88 43610.42 88888.00 2010-05-12 03:46:00.000 132 30787.49 69.88 43610.42 53377.13 2010-05-12 03:46:01.000 132 30787.50 69.89 43610.43 88888.00 2010-05-12 03:46:02.000 132 30787.45 69.87 43610.35 88888.00 2010-05-12 03:46:03.000 132 30787.47 69.85 43610.30 88888.00 2010-05-12 03:46:04.000 132 30787.44 69.83 43610.32 88888.00 2010-05-12 03:46:05.000 132 30787.40 69.81 43610.30 53377.06 2010-05-12 03:46:06.000 132 30787.39 69.81 43610.32 88888.00 2010-05-12 03:46:07.000 132 30787.38 69.78 43610.28 88888.00 2010-05-12 03:46:08.000 132 30787.40 69.78 43610.28 88888.00 2010-05-12 03:46:09.000 132 30787.40 69.79 43610.28 88888.00 2010-05-12 03:46:10.000 132 30787.38 69.78 43610.33 53376.97 2010-05-12 03:46:11.000 132 30787.36 69.80 43610.37 88888.00 2010-05-12 03:46:12.000 132 30787.35 69.80 43610.32 88888.00 2010-05-12 03:46:13.000 132 30787.35 69.78 43610.31 88888.00 2010-05-12 03:46:14.000 132 30787.33 69.80 43610.28 88888.00 2010-05-12 03:46:15.000 132 30787.31 69.79 43610.30 53376.96 2010-05-12 03:46:16.000 132 30787.27 69.80 43610.33 88888.00 2010-05-12 03:46:17.000 132 30787.22 69.82 43610.32 88888.00 2010-05-12 03:46:18.000 132 30787.21 69.79 43610.32 88888.00 2010-05-12 03:46:19.000 132 30787.23 69.81 43610.32 88888.00 2010-05-12 03:46:20.000 132 30787.23 69.85 43610.32 53376.88 2010-05-12 03:46:21.000 132 30787.18 69.83 43610.27 88888.00 2010-05-12 03:46:22.000 132 30787.15 69.85 43610.26 88888.00 2010-05-12 03:46:23.000 132 30787.12 69.83 43610.27 88888.00 2010-05-12 03:46:24.000 132 30787.12 69.86 43610.25 88888.00 2010-05-12 03:46:25.000 132 30787.14 69.91 43610.27 53376.81 2010-05-12 03:46:26.000 132 30787.12 69.90 43610.27 88888.00 2010-05-12 03:46:27.000 132 30787.10 69.90 43610.24 88888.00 2010-05-12 03:46:28.000 132 30787.09 69.84 43610.24 88888.00 2010-05-12 03:46:29.000 132 30786.98 69.84 43610.41 88888.00 2010-05-12 03:46:30.000 132 30787.09 69.92 43610.31 53376.74 2010-05-12 03:46:31.000 132 30787.12 69.97 43610.29 88888.00 2010-05-12 03:46:32.000 132 30787.10 69.94 43610.27 88888.00 2010-05-12 03:46:33.000 132 30787.10 69.94 43610.26 88888.00 2010-05-12 03:46:34.000 132 30787.08 69.90 43610.20 88888.00 2010-05-12 03:46:35.000 132 30787.03 69.89 43610.20 53376.73 2010-05-12 03:46:36.000 132 30787.03 69.90 43610.21 88888.00 2010-05-12 03:46:37.000 132 30787.08 69.92 43610.25 88888.00 2010-05-12 03:46:38.000 132 30787.06 69.91 43610.25 88888.00 2010-05-12 03:46:39.000 132 30787.07 69.89 43610.24 88888.00 2010-05-12 03:46:40.000 132 30787.11 69.91 43610.25 53376.77 2010-05-12 03:46:41.000 132 30787.10 69.88 43610.23 88888.00 2010-05-12 03:46:42.000 132 30787.11 69.89 43610.24 88888.00 2010-05-12 03:46:43.000 132 30787.10 69.89 43610.26 88888.00 2010-05-12 03:46:44.000 132 30787.07 69.86 43610.21 88888.00 2010-05-12 03:46:45.000 132 30787.08 69.86 43610.19 53376.71 2010-05-12 03:46:46.000 132 30787.09 69.86 43610.22 88888.00 2010-05-12 03:46:47.000 132 30787.07 69.86 43610.21 88888.00 2010-05-12 03:46:48.000 132 30787.05 69.83 43610.22 88888.00 2010-05-12 03:46:49.000 132 30787.00 69.75 43610.24 88888.00 2010-05-12 03:46:50.000 132 30786.99 69.74 43610.21 53376.64 2010-05-12 03:46:51.000 132 30787.03 69.74 43610.21 88888.00 2010-05-12 03:46:52.000 132 30787.07 69.73 43610.18 88888.00 2010-05-12 03:46:53.000 132 30787.06 69.70 43610.13 88888.00 2010-05-12 03:46:54.000 132 30787.04 69.75 43610.10 88888.00 2010-05-12 03:46:55.000 132 30787.06 69.80 43610.00 53376.60 2010-05-12 03:46:56.000 132 30787.07 69.69 43609.99 88888.00 2010-05-12 03:46:57.000 132 30787.07 69.65 43610.04 88888.00 2010-05-12 03:46:58.000 132 30787.10 69.64 43610.12 88888.00 2010-05-12 03:46:59.000 132 30787.10 69.59 43610.12 88888.00 2010-05-12 03:47:00.000 132 30787.15 69.62 43610.12 53376.62 2010-05-12 03:47:01.000 132 30787.25 69.68 43609.93 88888.00 2010-05-12 03:47:02.000 132 30787.11 69.58 43610.03 88888.00 2010-05-12 03:47:03.000 132 30787.14 69.53 43610.08 88888.00 2010-05-12 03:47:04.000 132 30787.16 69.54 43610.09 88888.00 2010-05-12 03:47:05.000 132 30787.13 69.56 43610.09 53376.61 2010-05-12 03:47:06.000 132 30787.11 69.56 43610.13 88888.00 2010-05-12 03:47:07.000 132 30787.10 69.57 43610.11 88888.00 2010-05-12 03:47:08.000 132 30787.10 69.61 43610.11 88888.00 2010-05-12 03:47:09.000 132 30787.15 69.67 43610.13 88888.00 2010-05-12 03:47:10.000 132 30787.13 69.69 43610.12 53376.61 2010-05-12 03:47:11.000 132 30787.12 69.71 43610.13 88888.00 2010-05-12 03:47:12.000 132 30787.12 69.67 43610.14 88888.00 2010-05-12 03:47:13.000 132 30787.08 69.68 43610.14 88888.00 2010-05-12 03:47:14.000 132 30787.09 69.73 43610.14 88888.00 2010-05-12 03:47:15.000 132 30787.11 69.77 43610.12 53376.58 2010-05-12 03:47:16.000 132 30787.13 69.77 43610.14 88888.00 2010-05-12 03:47:17.000 132 30787.16 69.75 43610.20 88888.00 2010-05-12 03:47:18.000 132 30787.22 69.75 43610.24 88888.00 2010-05-12 03:47:19.000 132 30787.26 69.76 43610.21 88888.00 2010-05-12 03:47:20.000 132 30787.29 69.78 43610.25 53376.63 2010-05-12 03:47:21.000 132 30787.32 69.79 43610.21 88888.00 2010-05-12 03:47:22.000 132 30787.34 69.76 43610.17 88888.00 2010-05-12 03:47:23.000 132 30787.36 69.71 43610.15 88888.00 2010-05-12 03:47:24.000 132 30787.39 69.71 43610.15 88888.00 2010-05-12 03:47:25.000 132 30787.41 69.69 43610.12 53376.75 2010-05-12 03:47:26.000 132 30787.43 69.68 43610.15 88888.00 2010-05-12 03:47:27.000 132 30787.47 69.70 43610.18 88888.00 2010-05-12 03:47:28.000 132 30787.50 69.66 43610.22 88888.00 2010-05-12 03:47:29.000 132 30787.51 69.63 43610.20 88888.00 2010-05-12 03:47:30.000 132 30787.63 69.62 43610.10 53376.83 2010-05-12 03:47:31.000 132 30787.55 69.50 43610.18 88888.00 2010-05-12 03:47:32.000 132 30787.52 69.45 43610.24 88888.00 2010-05-12 03:47:33.000 132 30787.55 69.43 43610.27 88888.00 2010-05-12 03:47:34.000 132 30787.57 69.40 43610.23 88888.00 2010-05-12 03:47:35.000 132 30787.63 69.40 43610.19 53376.89 2010-05-12 03:47:36.000 132 30787.66 69.40 43610.18 88888.00 2010-05-12 03:47:37.000 132 30787.62 69.39 43610.21 88888.00 2010-05-12 03:47:38.000 132 30787.65 69.44 43610.22 88888.00 2010-05-12 03:47:39.000 132 30787.72 69.52 43610.12 88888.00 2010-05-12 03:47:40.000 132 30787.68 69.42 43610.20 53376.95 2010-05-12 03:47:41.000 132 30787.70 69.39 43610.24 88888.00 2010-05-12 03:47:42.000 132 30787.76 69.35 43610.24 88888.00 2010-05-12 03:47:43.000 132 30787.83 69.33 43610.22 88888.00 2010-05-12 03:47:44.000 132 30787.87 69.26 43610.23 88888.00 2010-05-12 03:47:45.000 132 30787.88 69.26 43610.25 53377.04 2010-05-12 03:47:46.000 132 30787.86 69.24 43610.21 88888.00 2010-05-12 03:47:47.000 132 30787.82 69.20 43610.23 88888.00 2010-05-12 03:47:48.000 132 30787.82 69.16 43610.23 88888.00 2010-05-12 03:47:49.000 132 30787.81 69.11 43610.19 88888.00 2010-05-12 03:47:50.000 132 30787.82 69.11 43610.17 53377.10 2010-05-12 03:47:51.000 132 30787.80 69.11 43610.17 88888.00 2010-05-12 03:47:52.000 132 30787.82 69.07 43610.17 88888.00 2010-05-12 03:47:53.000 132 30787.81 69.05 43610.22 88888.00 2010-05-12 03:47:54.000 132 30787.78 69.06 43610.23 88888.00 2010-05-12 03:47:55.000 132 30787.74 69.09 43610.26 53377.04 2010-05-12 03:47:56.000 132 30787.75 69.08 43610.23 88888.00 2010-05-12 03:47:57.000 132 30787.71 69.07 43610.22 88888.00 2010-05-12 03:47:58.000 132 30787.69 69.13 43610.26 88888.00 2010-05-12 03:47:59.000 132 30787.72 69.14 43610.23 88888.00 2010-05-12 03:48:00.000 132 30787.68 69.13 43610.21 53377.00 2010-05-12 03:48:01.000 132 30787.66 69.14 43610.24 88888.00 2010-05-12 03:48:02.000 132 30787.67 69.15 43610.32 88888.00 2010-05-12 03:48:03.000 132 30787.70 69.15 43610.29 88888.00 2010-05-12 03:48:04.000 132 30787.72 69.21 43610.28 88888.00 2010-05-12 03:48:05.000 132 30787.71 69.23 43610.25 53377.01 2010-05-12 03:48:06.000 132 30787.72 69.24 43610.26 88888.00 2010-05-12 03:48:07.000 132 30787.73 69.24 43610.26 88888.00 2010-05-12 03:48:08.000 132 30787.74 69.25 43610.26 88888.00 2010-05-12 03:48:09.000 132 30787.76 69.23 43610.26 88888.00 2010-05-12 03:48:10.000 132 30787.78 69.26 43610.27 53377.06 2010-05-12 03:48:11.000 132 30787.79 69.27 43610.32 88888.00 2010-05-12 03:48:12.000 132 30787.79 69.25 43610.31 88888.00 2010-05-12 03:48:13.000 132 30787.78 69.26 43610.36 88888.00 2010-05-12 03:48:14.000 132 30787.79 69.28 43610.30 88888.00 2010-05-12 03:48:15.000 132 30787.78 69.24 43610.27 53377.08 2010-05-12 03:48:16.000 132 30787.79 69.20 43610.28 88888.00 2010-05-12 03:48:17.000 132 30787.77 69.22 43610.26 88888.00 2010-05-12 03:48:18.000 132 30787.77 69.22 43610.20 88888.00 2010-05-12 03:48:19.000 132 30787.76 69.18 43610.24 88888.00 2010-05-12 03:48:20.000 132 30787.77 69.14 43610.27 53377.07 2010-05-12 03:48:21.000 132 30787.77 69.11 43610.21 88888.00 2010-05-12 03:48:22.000 132 30787.77 69.08 43610.18 88888.00 2010-05-12 03:48:23.000 132 30787.76 69.05 43610.18 88888.00 2010-05-12 03:48:24.000 132 30787.76 69.04 43610.21 88888.00 2010-05-12 03:48:25.000 132 30787.75 69.02 43610.23 53377.00 2010-05-12 03:48:26.000 132 30787.74 68.99 43610.21 88888.00 2010-05-12 03:48:27.000 132 30787.74 68.97 43610.15 88888.00 2010-05-12 03:48:28.000 132 30787.72 68.94 43610.17 88888.00 2010-05-12 03:48:29.000 132 30787.70 68.91 43610.18 88888.00 2010-05-12 03:48:30.000 132 30787.67 68.91 43610.18 53376.94 2010-05-12 03:48:31.000 132 30787.69 68.94 43610.17 88888.00 2010-05-12 03:48:32.000 132 30787.71 68.91 43610.14 88888.00 2010-05-12 03:48:33.000 132 30787.72 68.88 43610.19 88888.00 2010-05-12 03:48:34.000 132 30787.74 68.87 43610.20 88888.00 2010-05-12 03:48:35.000 132 30787.72 68.93 43610.18 53376.97 2010-05-12 03:48:36.000 132 30787.74 68.94 43610.18 88888.00 2010-05-12 03:48:37.000 132 30787.75 68.89 43610.22 88888.00 2010-05-12 03:48:38.000 132 30787.79 68.92 43610.25 88888.00 2010-05-12 03:48:39.000 132 30787.80 68.94 43610.26 88888.00 2010-05-12 03:48:40.000 132 30787.78 68.91 43610.22 53377.03 2010-05-12 03:48:41.000 132 30787.83 68.92 43610.23 88888.00 2010-05-12 03:48:42.000 132 30787.86 68.90 43610.21 88888.00 2010-05-12 03:48:43.000 132 30787.83 68.84 43610.21 88888.00 2010-05-12 03:48:44.000 132 30787.80 68.82 43610.22 88888.00 2010-05-12 03:48:45.000 132 30787.81 68.79 43610.20 53377.06 2010-05-12 03:48:46.000 132 30787.81 68.80 43610.19 88888.00 2010-05-12 03:48:47.000 132 30787.82 68.83 43610.24 88888.00 2010-05-12 03:48:48.000 132 30787.82 68.81 43610.21 88888.00 2010-05-12 03:48:49.000 132 30787.82 68.78 43610.18 88888.00 2010-05-12 03:48:50.000 132 30787.81 68.72 43610.14 53377.06 2010-05-12 03:48:51.000 132 30787.81 68.72 43610.15 88888.00 2010-05-12 03:48:52.000 132 30787.84 68.75 43610.13 88888.00 2010-05-12 03:48:53.000 132 30787.83 68.75 43610.12 88888.00 2010-05-12 03:48:54.000 132 30787.80 68.73 43610.20 88888.00 2010-05-12 03:48:55.000 132 30787.83 68.79 43610.29 53377.06 2010-05-12 03:48:56.000 132 30787.88 68.83 43610.23 88888.00 2010-05-12 03:48:57.000 132 30787.86 68.80 43610.22 88888.00 2010-05-12 03:48:58.000 132 30787.86 68.79 43610.24 88888.00 2010-05-12 03:48:59.000 132 30787.90 68.79 43610.26 88888.00 2010-05-12 03:49:00.000 132 30787.92 68.80 43610.22 53377.10 2010-05-12 03:49:01.000 132 30787.93 68.79 43610.23 88888.00 2010-05-12 03:49:02.000 132 30787.92 68.82 43610.20 88888.00 2010-05-12 03:49:03.000 132 30787.92 68.77 43610.25 88888.00 2010-05-12 03:49:04.000 132 30787.92 68.72 43610.22 88888.00 2010-05-12 03:49:05.000 132 30787.93 68.71 43610.19 53377.11 2010-05-12 03:49:06.000 132 30787.88 68.70 43610.17 88888.00 2010-05-12 03:49:07.000 132 30787.90 68.67 43610.18 88888.00 2010-05-12 03:49:08.000 132 30787.88 68.66 43610.24 88888.00 2010-05-12 03:49:09.000 132 30787.91 68.71 43610.24 88888.00 2010-05-12 03:49:10.000 132 30787.90 68.69 43610.25 53377.11 2010-05-12 03:49:11.000 132 30787.90 68.65 43610.19 88888.00 2010-05-12 03:49:12.000 132 30787.94 68.64 43610.17 88888.00 2010-05-12 03:49:13.000 132 30787.95 68.68 43610.18 88888.00 2010-05-12 03:49:14.000 132 30787.96 68.67 43610.16 88888.00 2010-05-12 03:49:15.000 132 30787.95 68.64 43610.18 53377.11 2010-05-12 03:49:16.000 132 30787.95 68.64 43610.21 88888.00 2010-05-12 03:49:17.000 132 30787.98 68.65 43610.19 88888.00 2010-05-12 03:49:18.000 132 30787.97 68.62 43610.23 88888.00 2010-05-12 03:49:19.000 132 30787.98 68.63 43610.25 88888.00 2010-05-12 03:49:20.000 132 30788.00 68.60 43610.25 53377.19 2010-05-12 03:49:21.000 132 30788.01 68.57 43610.28 88888.00 2010-05-12 03:49:22.000 132 30788.07 68.56 43610.28 88888.00 2010-05-12 03:49:23.000 132 30788.08 68.54 43610.26 88888.00 2010-05-12 03:49:24.000 132 30788.09 68.54 43610.23 88888.00 2010-05-12 03:49:25.000 132 30788.11 68.51 43610.26 53377.22 2010-05-12 03:49:26.000 132 30788.09 68.50 43610.28 88888.00 2010-05-12 03:49:27.000 132 30788.08 68.52 43610.32 88888.00 2010-05-12 03:49:28.000 132 30788.09 68.51 43610.31 88888.00 2010-05-12 03:49:29.000 132 30788.09 68.44 43610.27 88888.00 2010-05-12 03:49:30.000 132 30788.08 68.43 43610.22 53377.25 2010-05-12 03:49:31.000 132 30788.08 68.41 43610.19 88888.00 2010-05-12 03:49:32.000 132 30788.10 68.39 43610.22 88888.00 2010-05-12 03:49:33.000 132 30788.11 68.38 43610.27 88888.00 2010-05-12 03:49:34.000 132 30788.09 68.35 43610.24 88888.00 2010-05-12 03:49:35.000 132 30788.08 68.31 43610.25 53377.27 2010-05-12 03:49:36.000 132 30788.08 68.29 43610.29 88888.00 2010-05-12 03:49:37.000 132 30788.07 68.31 43610.27 88888.00 2010-05-12 03:49:38.000 132 30788.08 68.28 43610.26 88888.00 2010-05-12 03:49:39.000 132 30788.11 68.28 43610.29 88888.00 2010-05-12 03:49:40.000 132 30788.14 68.32 43610.32 53377.23 2010-05-12 03:49:41.000 132 30788.18 68.32 43610.31 88888.00 2010-05-12 03:49:42.000 132 30788.20 68.30 43610.29 88888.00 2010-05-12 03:49:43.000 132 30788.19 68.30 43610.33 88888.00 2010-05-12 03:49:44.000 132 30788.17 68.26 43610.32 88888.00 2010-05-12 03:49:45.000 132 30788.16 68.24 43610.27 53377.29 2010-05-12 03:49:46.000 132 30788.16 68.25 43610.21 88888.00 2010-05-12 03:49:47.000 132 30788.19 68.24 43610.27 88888.00 2010-05-12 03:49:48.000 132 30788.18 68.24 43610.23 88888.00 2010-05-12 03:49:49.000 132 30788.17 68.23 43610.20 88888.00 2010-05-12 03:49:50.000 132 30788.16 68.23 43610.18 53377.30 2010-05-12 03:49:51.000 132 30788.15 68.23 43610.13 88888.00 2010-05-12 03:49:52.000 132 30788.15 68.21 43610.13 88888.00 2010-05-12 03:49:53.000 132 30788.13 68.20 43610.11 88888.00 2010-05-12 03:49:54.000 132 30788.12 68.22 43610.11 88888.00 2010-05-12 03:49:55.000 132 30788.09 68.21 43610.08 53377.19 2010-05-12 03:49:56.000 132 30788.03 68.18 43610.04 88888.00 2010-05-12 03:49:57.000 132 30787.98 68.13 43610.05 88888.00 2010-05-12 03:49:58.000 132 30787.95 68.14 43610.11 88888.00 2010-05-12 03:49:59.000 132 30787.94 68.13 43610.11 88888.00 2010-05-12 03:50:00.000 132 30787.92 68.10 43610.08 53377.03 2010-05-12 03:50:01.000 132 30787.90 68.07 43610.11 88888.00 2010-05-12 03:50:02.000 132 30787.87 68.06 43610.11 88888.00 2010-05-12 03:50:03.000 132 30787.84 68.06 43610.05 88888.00 2010-05-12 03:50:04.000 132 30787.85 68.04 43610.06 88888.00 2010-05-12 03:50:05.000 132 30787.86 68.01 43610.08 53377.00 2010-05-12 03:50:06.000 132 30787.85 68.02 43610.04 88888.00 2010-05-12 03:50:07.000 132 30787.87 68.01 43610.04 88888.00 2010-05-12 03:50:08.000 132 30787.86 67.99 43610.05 88888.00 2010-05-12 03:50:09.000 132 30787.86 67.96 43610.09 88888.00 2010-05-12 03:50:10.000 132 30787.88 67.93 43610.16 53376.98 2010-05-12 03:50:11.000 132 30787.88 67.94 43610.13 88888.00 2010-05-12 03:50:12.000 132 30787.92 67.95 43610.14 88888.00 2010-05-12 03:50:13.000 132 30787.92 67.92 43610.17 88888.00 2010-05-12 03:50:14.000 132 30787.94 67.91 43610.18 88888.00 2010-05-12 03:50:15.000 132 30787.93 67.90 43610.13 53376.97 2010-05-12 03:50:16.000 132 30787.94 67.87 43610.11 88888.00 2010-05-12 03:50:17.000 132 30787.91 67.87 43610.14 88888.00 2010-05-12 03:50:18.000 132 30787.92 67.85 43610.15 88888.00 2010-05-12 03:50:19.000 132 30787.95 67.85 43610.15 88888.00 2010-05-12 03:50:20.000 132 30787.97 67.86 43610.15 53376.99 2010-05-12 03:50:21.000 132 30787.93 67.87 43610.15 88888.00 2010-05-12 03:50:22.000 132 30787.89 67.87 43610.18 88888.00 2010-05-12 03:50:23.000 132 30787.88 67.90 43610.19 88888.00 2010-05-12 03:50:24.000 132 30787.86 67.92 43610.20 88888.00 2010-05-12 03:50:25.000 132 30787.83 67.91 43610.24 53377.02 2010-05-12 03:50:26.000 132 30787.85 67.92 43610.18 88888.00 2010-05-12 03:50:27.000 132 30787.85 67.92 43610.18 88888.00 2010-05-12 03:50:28.000 132 30787.88 67.88 43610.19 88888.00 2010-05-12 03:50:29.000 132 30787.87 67.85 43610.21 88888.00 2010-05-12 03:50:30.000 132 30787.90 67.88 43610.21 53377.01 2010-05-12 03:50:31.000 132 30787.91 67.89 43610.19 88888.00 2010-05-12 03:50:32.000 132 30787.88 67.91 43610.21 88888.00 2010-05-12 03:50:33.000 132 30787.88 67.88 43610.21 88888.00 2010-05-12 03:50:34.000 132 30787.88 67.84 43610.18 88888.00 2010-05-12 03:50:35.000 132 30787.90 67.83 43610.13 53377.07 2010-05-12 03:50:36.000 132 30787.89 67.81 43610.14 88888.00 2010-05-12 03:50:37.000 132 30787.85 67.82 43610.16 88888.00 2010-05-12 03:50:38.000 132 30787.78 67.77 43610.24 88888.00 2010-05-12 03:50:39.000 132 30787.89 67.88 43610.21 88888.00 2010-05-12 03:50:40.000 132 30787.92 67.92 43610.13 53377.04 2010-05-12 03:50:41.000 132 30787.86 67.86 43610.18 88888.00 2010-05-12 03:50:42.000 132 30787.89 67.79 43610.18 88888.00 2010-05-12 03:50:43.000 132 30787.95 67.80 43610.12 88888.00 2010-05-12 03:50:44.000 132 30787.90 67.72 43610.14 88888.00 2010-05-12 03:50:45.000 132 30787.91 67.71 43610.22 53377.07 2010-05-12 03:50:46.000 132 30787.90 67.71 43610.18 88888.00 2010-05-12 03:50:47.000 132 30787.88 67.67 43610.20 88888.00 2010-05-12 03:50:48.000 132 30787.90 67.65 43610.17 88888.00 2010-05-12 03:50:49.000 132 30787.93 67.64 43610.12 88888.00 2010-05-12 03:50:50.000 132 30787.91 67.61 43610.09 53377.07 2010-05-12 03:50:51.000 132 30787.92 67.61 43610.11 88888.00 2010-05-12 03:50:52.000 132 30787.93 67.59 43610.12 88888.00 2010-05-12 03:50:53.000 132 30787.95 67.62 43610.13 88888.00 2010-05-12 03:50:54.000 132 30787.97 67.57 43610.09 88888.00 2010-05-12 03:50:55.000 132 30787.98 67.57 43610.07 53377.04 2010-05-12 03:50:56.000 132 30787.99 67.59 43610.10 88888.00 2010-05-12 03:50:57.000 132 30787.98 67.59 43610.09 88888.00 2010-05-12 03:50:58.000 132 30787.95 67.58 43610.11 88888.00 2010-05-12 03:50:59.000 132 30787.96 67.56 43610.08 88888.00 2010-05-12 03:51:00.000 132 30787.96 67.55 43610.10 53377.07 2010-05-12 03:51:01.000 132 30787.99 67.56 43610.10 88888.00 2010-05-12 03:51:02.000 132 30788.00 67.50 43610.07 88888.00 2010-05-12 03:51:03.000 132 30787.98 67.47 43610.07 88888.00 2010-05-12 03:51:04.000 132 30788.00 67.47 43610.12 88888.00 2010-05-12 03:51:05.000 132 30788.00 67.45 43610.10 53377.11 2010-05-12 03:51:06.000 132 30788.00 67.45 43610.11 88888.00 2010-05-12 03:51:07.000 132 30788.00 67.43 43610.10 88888.00 2010-05-12 03:51:08.000 132 30788.00 67.40 43610.07 88888.00 2010-05-12 03:51:09.000 132 30787.99 67.39 43610.10 88888.00 2010-05-12 03:51:10.000 132 30788.02 67.37 43610.06 53377.10 2010-05-12 03:51:11.000 132 30788.03 67.38 43610.08 88888.00 2010-05-12 03:51:12.000 132 30788.03 67.36 43610.12 88888.00 2010-05-12 03:51:13.000 132 30788.01 67.33 43610.13 88888.00 2010-05-12 03:51:14.000 132 30788.04 67.34 43610.14 88888.00 2010-05-12 03:51:15.000 132 30788.08 67.35 43610.14 53377.13 2010-05-12 03:51:16.000 132 30788.11 67.31 43610.13 88888.00 2010-05-12 03:51:17.000 132 30788.11 67.28 43610.14 88888.00 2010-05-12 03:51:18.000 132 30788.10 67.29 43610.13 88888.00 2010-05-12 03:51:19.000 132 30788.10 67.28 43610.10 88888.00 2010-05-12 03:51:20.000 132 30788.11 67.28 43610.06 53377.15 2010-05-12 03:51:21.000 132 30788.23 67.36 43610.00 88888.00 2010-05-12 03:51:22.000 132 30788.20 67.33 43609.95 88888.00 2010-05-12 03:51:23.000 132 30788.14 67.23 43610.10 88888.00 2010-05-12 03:51:24.000 132 30788.15 67.24 43610.07 88888.00 2010-05-12 03:51:25.000 132 30788.18 67.24 43610.02 53377.14 2010-05-12 03:51:26.000 132 30788.16 67.21 43610.03 88888.00 2010-05-12 03:51:27.000 132 30788.15 67.21 43610.06 88888.00 2010-05-12 03:51:28.000 132 30788.16 67.21 43610.07 88888.00 2010-05-12 03:51:29.000 132 30788.17 67.16 43610.05 88888.00 2010-05-12 03:51:30.000 132 30788.17 67.13 43610.06 53377.18 2010-05-12 03:51:31.000 132 30788.15 67.14 43610.06 88888.00 2010-05-12 03:51:32.000 132 30788.12 67.13 43610.07 88888.00 2010-05-12 03:51:33.000 132 30788.14 67.14 43610.09 88888.00 2010-05-12 03:51:34.000 132 30788.15 67.15 43610.10 88888.00 2010-05-12 03:51:35.000 132 30788.15 67.13 43610.09 53377.22 2010-05-12 03:51:36.000 132 30788.14 67.14 43610.09 88888.00 2010-05-12 03:51:37.000 132 30788.14 67.15 43610.06 88888.00 2010-05-12 03:51:38.000 132 30788.17 67.14 43610.02 88888.00 2010-05-12 03:51:39.000 132 30788.13 67.11 43609.99 88888.00 2010-05-12 03:51:40.000 132 30788.13 67.10 43610.04 53377.22 2010-05-12 03:51:41.000 132 30788.14 67.10 43610.01 88888.00 2010-05-12 03:51:42.000 132 30788.17 67.10 43610.05 88888.00 2010-05-12 03:51:43.000 132 30788.21 67.09 43610.05 88888.00 2010-05-12 03:51:44.000 132 30788.18 67.08 43610.05 88888.00 2010-05-12 03:51:45.000 132 30788.18 67.04 43610.00 53377.20 2010-05-12 03:51:46.000 132 30788.17 67.07 43609.97 88888.00 2010-05-12 03:51:47.000 132 30788.13 67.05 43610.02 88888.00 2010-05-12 03:51:48.000 132 30788.14 67.05 43610.04 88888.00 2010-05-12 03:51:49.000 132 30788.09 67.02 43609.99 88888.00 2010-05-12 03:51:50.000 132 30788.08 67.05 43609.99 53377.18 2010-05-12 03:51:51.000 132 30788.07 67.05 43610.03 88888.00 2010-05-12 03:51:52.000 132 30788.09 67.03 43610.02 88888.00 2010-05-12 03:51:53.000 132 30788.10 67.01 43610.04 88888.00 2010-05-12 03:51:54.000 132 30788.11 66.99 43610.04 88888.00 2010-05-12 03:51:55.000 132 30788.07 67.00 43610.03 53377.15 2010-05-12 03:51:56.000 132 30788.09 67.00 43610.03 88888.00 2010-05-12 03:51:57.000 132 30788.13 67.03 43609.98 88888.00 2010-05-12 03:51:58.000 132 30788.11 67.00 43609.95 88888.00 2010-05-12 03:51:59.000 132 30788.07 66.95 43610.01 88888.00 2010-05-12 03:52:00.000 132 30788.11 66.93 43610.01 53377.10 2010-05-12 03:52:01.000 132 30788.10 66.93 43610.02 88888.00 2010-05-12 03:52:02.000 132 30788.09 66.92 43610.00 88888.00 2010-05-12 03:52:03.000 132 30788.05 66.94 43610.04 88888.00 2010-05-12 03:52:04.000 132 30788.12 67.00 43609.98 88888.00 2010-05-12 03:52:05.000 132 30788.09 66.96 43610.00 53377.18 2010-05-12 03:52:06.000 132 30788.10 66.94 43610.03 88888.00 2010-05-12 03:52:07.000 132 30788.12 66.91 43610.03 88888.00 2010-05-12 03:52:08.000 132 30788.15 66.91 43610.03 88888.00 2010-05-12 03:52:09.000 132 30788.13 66.94 43610.07 88888.00 2010-05-12 03:52:10.000 132 30788.13 66.93 43610.04 53377.14 2010-05-12 03:52:11.000 132 30788.14 66.90 43610.08 88888.00 2010-05-12 03:52:12.000 132 30788.17 66.92 43610.04 88888.00 2010-05-12 03:52:13.000 132 30788.14 66.92 43610.01 88888.00 2010-05-12 03:52:14.000 132 30788.11 66.93 43610.05 88888.00 2010-05-12 03:52:15.000 132 30788.09 67.00 43610.09 53377.15 2010-05-12 03:52:16.000 132 30788.09 66.99 43610.08 88888.00 2010-05-12 03:52:17.000 132 30788.09 67.00 43610.05 88888.00 2010-05-12 03:52:18.000 132 30788.10 67.02 43610.04 88888.00 2010-05-12 03:52:19.000 132 30788.08 67.00 43610.04 88888.00 2010-05-12 03:52:20.000 132 30788.05 67.02 43610.05 53377.12 2010-05-12 03:52:21.000 132 30788.06 67.00 43610.09 88888.00 2010-05-12 03:52:22.000 132 30788.09 67.03 43610.09 88888.00 2010-05-12 03:52:23.000 132 30788.06 67.01 43610.10 88888.00 2010-05-12 03:52:24.000 132 30788.09 67.03 43610.10 88888.00 2010-05-12 03:52:25.000 132 30788.05 67.02 43610.07 53377.11 2010-05-12 03:52:26.000 132 30788.06 66.99 43610.02 88888.00 2010-05-12 03:52:27.000 132 30788.06 66.95 43609.98 88888.00 2010-05-12 03:52:28.000 132 30788.06 66.94 43609.99 88888.00 2010-05-12 03:52:29.000 132 30788.07 66.94 43610.00 88888.00 2010-05-12 03:52:30.000 132 30788.11 66.96 43610.01 53377.10 2010-05-12 03:52:31.000 132 30788.09 66.94 43609.97 88888.00 2010-05-12 03:52:32.000 132 30788.09 66.91 43610.01 88888.00 2010-05-12 03:52:33.000 132 30788.08 66.90 43610.00 88888.00 2010-05-12 03:52:34.000 132 30788.08 66.89 43609.99 88888.00 2010-05-12 03:52:35.000 132 30788.08 66.88 43610.00 53377.11 2010-05-12 03:52:36.000 132 30788.13 66.88 43610.00 88888.00 2010-05-12 03:52:37.000 132 30788.15 66.88 43609.96 88888.00 2010-05-12 03:52:38.000 132 30788.15 66.83 43609.96 88888.00 2010-05-12 03:52:39.000 132 30788.12 66.83 43609.96 88888.00 2010-05-12 03:52:40.000 132 30788.13 66.86 43609.96 53377.09 2010-05-12 03:52:41.000 132 30788.14 66.87 43609.92 88888.00 2010-05-12 03:52:42.000 132 30788.15 66.84 43609.94 88888.00 2010-05-12 03:52:43.000 132 30788.15 66.81 43609.98 88888.00 2010-05-12 03:52:44.000 132 30788.15 66.77 43610.00 88888.00 2010-05-12 03:52:45.000 132 30788.17 66.78 43610.02 53377.09 2010-05-12 03:52:46.000 132 30788.13 66.81 43610.03 88888.00 2010-05-12 03:52:47.000 132 30788.12 66.76 43610.06 88888.00 2010-05-12 03:52:48.000 132 30788.09 66.76 43610.03 88888.00 2010-05-12 03:52:49.000 132 30788.14 66.80 43610.04 88888.00 2010-05-12 03:52:50.000 132 30788.18 66.77 43609.98 53377.10 2010-05-12 03:52:51.000 132 30788.21 66.79 43609.93 88888.00 2010-05-12 03:52:52.000 132 30788.20 66.78 43609.93 88888.00 2010-05-12 03:52:53.000 132 30788.21 66.77 43609.97 88888.00 2010-05-12 03:52:54.000 132 30788.22 66.78 43609.97 88888.00 2010-05-12 03:52:55.000 132 30788.21 66.79 43609.98 53377.15 2010-05-12 03:52:56.000 132 30788.23 66.78 43609.99 88888.00 2010-05-12 03:52:57.000 132 30788.22 66.77 43609.99 88888.00 2010-05-12 03:52:58.000 132 30788.24 66.74 43609.99 88888.00 2010-05-12 03:52:59.000 132 30788.23 66.73 43609.97 88888.00 2010-05-12 03:53:00.000 132 30788.21 66.69 43609.97 53377.13 2010-05-12 03:53:01.000 132 30788.21 66.70 43609.96 88888.00 2010-05-12 03:53:02.000 132 30788.19 66.69 43609.99 88888.00 2010-05-12 03:53:03.000 132 30788.21 66.72 43610.02 88888.00 2010-05-12 03:53:04.000 132 30788.18 66.70 43610.02 88888.00 2010-05-12 03:53:05.000 132 30788.15 66.67 43609.97 53377.13 2010-05-12 03:53:06.000 132 30788.18 66.69 43609.93 88888.00 2010-05-12 03:53:07.000 132 30788.18 66.67 43609.95 88888.00 2010-05-12 03:53:08.000 132 30788.16 66.67 43609.95 88888.00 2010-05-12 03:53:09.000 132 30788.17 66.70 43609.97 88888.00 2010-05-12 03:53:10.000 132 30788.18 66.69 43610.01 53377.12 2010-05-12 03:53:11.000 132 30788.21 66.69 43610.05 88888.00 2010-05-12 03:53:12.000 132 30788.19 66.65 43610.06 88888.00 2010-05-12 03:53:13.000 132 30788.18 66.64 43610.05 88888.00 2010-05-12 03:53:14.000 132 30788.19 66.65 43610.10 88888.00 2010-05-12 03:53:15.000 132 30788.19 66.68 43610.12 53377.16 2010-05-12 03:53:16.000 132 30788.22 66.67 43610.04 88888.00 2010-05-12 03:53:17.000 132 30788.24 66.68 43610.05 88888.00 2010-05-12 03:53:18.000 132 30788.25 66.69 43610.05 88888.00 2010-05-12 03:53:19.000 132 30788.24 66.65 43610.04 88888.00 2010-05-12 03:53:20.000 132 30788.23 66.65 43610.01 53377.16 2010-05-12 03:53:21.000 132 30788.24 66.65 43610.03 88888.00 2010-05-12 03:53:22.000 132 30788.26 66.63 43610.09 88888.00 2010-05-12 03:53:23.000 132 30788.28 66.60 43610.06 88888.00 2010-05-12 03:53:24.000 132 30788.31 66.61 43610.04 88888.00 2010-05-12 03:53:25.000 132 30788.32 66.58 43610.03 53377.24 2010-05-12 03:53:26.000 132 30788.32 66.62 43610.06 88888.00 2010-05-12 03:53:27.000 132 30788.33 66.59 43610.08 88888.00 2010-05-12 03:53:28.000 132 30788.36 66.57 43610.05 88888.00 2010-05-12 03:53:29.000 132 30788.36 66.56 43610.08 88888.00 2010-05-12 03:53:30.000 132 30788.37 66.59 43610.08 53377.30 2010-05-12 03:53:31.000 132 30788.42 66.58 43610.05 88888.00 2010-05-12 03:53:32.000 132 30788.43 66.57 43610.06 88888.00 2010-05-12 03:53:33.000 132 30788.43 66.55 43610.05 88888.00 2010-05-12 03:53:34.000 132 30788.41 66.56 43610.06 88888.00 2010-05-12 03:53:35.000 132 30788.43 66.57 43610.05 53377.33 2010-05-12 03:53:36.000 132 30788.53 66.59 43610.03 88888.00 2010-05-12 03:53:37.000 132 30788.50 66.57 43609.97 88888.00 2010-05-12 03:53:38.000 132 30788.46 66.57 43610.03 88888.00 2010-05-12 03:53:39.000 132 30788.53 66.56 43610.04 88888.00 2010-05-12 03:53:40.000 132 30788.51 66.53 43610.00 53377.29 2010-05-12 03:53:41.000 132 30788.51 66.56 43609.99 88888.00 2010-05-12 03:53:42.000 132 30788.51 66.59 43609.98 88888.00 2010-05-12 03:53:43.000 132 30788.50 66.59 43610.01 88888.00 2010-05-12 03:53:44.000 132 30788.50 66.58 43610.02 88888.00 2010-05-12 03:53:45.000 132 30788.49 66.58 43610.04 53377.37 2010-05-12 03:53:46.000 132 30788.50 66.61 43610.00 88888.00 2010-05-12 03:53:47.000 132 30788.50 66.64 43610.03 88888.00 2010-05-12 03:53:48.000 132 30788.51 66.64 43610.08 88888.00 2010-05-12 03:53:49.000 132 30788.50 66.61 43610.07 88888.00 2010-05-12 03:53:50.000 132 30788.53 66.61 43610.06 53377.37 2010-05-12 03:53:51.000 132 30788.54 66.60 43610.05 88888.00 2010-05-12 03:53:52.000 132 30788.54 66.60 43610.03 88888.00 2010-05-12 03:53:53.000 132 30788.55 66.63 43610.09 88888.00 2010-05-12 03:53:54.000 132 30788.57 66.67 43610.10 88888.00 2010-05-12 03:53:55.000 132 30788.58 66.67 43610.09 53377.39 2010-05-12 03:53:56.000 132 30788.59 66.69 43610.02 88888.00 2010-05-12 03:53:57.000 132 30788.60 66.66 43609.98 88888.00 2010-05-12 03:53:58.000 132 30788.61 66.64 43609.97 88888.00 2010-05-12 03:53:59.000 132 30788.61 66.64 43610.04 88888.00 2010-05-12 03:54:00.000 132 30788.61 66.65 43610.00 53377.42 2010-05-12 03:54:01.000 132 30788.60 66.67 43610.05 88888.00 2010-05-12 03:54:02.000 132 30788.62 66.70 43610.06 88888.00 2010-05-12 03:54:03.000 132 30788.62 66.67 43610.01 88888.00 2010-05-12 03:54:04.000 132 30788.62 66.65 43610.01 88888.00 2010-05-12 03:54:05.000 132 30788.65 66.65 43610.05 53377.38 2010-05-12 03:54:06.000 132 30788.65 66.60 43610.03 88888.00 2010-05-12 03:54:07.000 132 30788.68 66.59 43610.00 88888.00 2010-05-12 03:54:08.000 132 30788.65 66.59 43610.03 88888.00 2010-05-12 03:54:09.000 132 30788.68 66.59 43610.06 88888.00 2010-05-12 03:54:10.000 132 30788.71 66.55 43610.02 53377.39 2010-05-12 03:54:11.000 132 30788.74 66.55 43610.07 88888.00 2010-05-12 03:54:12.000 132 30788.76 66.56 43610.07 88888.00 2010-05-12 03:54:13.000 132 30788.74 66.53 43610.09 88888.00 2010-05-12 03:54:14.000 132 30788.76 66.50 43610.12 88888.00 2010-05-12 03:54:15.000 132 30788.76 66.46 43610.07 53377.47 2010-05-12 03:54:16.000 132 30788.79 66.45 43610.04 88888.00 2010-05-12 03:54:17.000 132 30788.82 66.45 43610.06 88888.00 2010-05-12 03:54:18.000 132 30788.85 66.43 43610.09 88888.00 2010-05-12 03:54:19.000 132 30788.85 66.44 43610.13 88888.00 2010-05-12 03:54:20.000 132 30788.87 66.44 43610.10 53377.49 2010-05-12 03:54:21.000 132 30788.86 66.43 43610.03 88888.00 2010-05-12 03:54:22.000 132 30788.89 66.41 43610.06 88888.00 2010-05-12 03:54:23.000 132 30788.91 66.38 43610.08 88888.00 2010-05-12 03:54:24.000 132 30788.91 66.38 43610.06 88888.00 2010-05-12 03:54:25.000 132 30788.91 66.43 43610.06 53377.58 2010-05-12 03:54:26.000 132 30788.92 66.41 43610.05 88888.00 2010-05-12 03:54:27.000 132 30788.92 66.44 43610.05 88888.00 2010-05-12 03:54:28.000 132 30788.92 66.43 43610.05 88888.00 2010-05-12 03:54:29.000 132 30788.94 66.44 43610.04 88888.00 2010-05-12 03:54:30.000 132 30788.92 66.50 43610.09 53377.60 2010-05-12 03:54:31.000 132 30788.90 66.48 43610.04 88888.00 2010-05-12 03:54:32.000 132 30788.90 66.44 43610.00 88888.00 2010-05-12 03:54:33.000 132 30788.91 66.47 43610.03 88888.00 2010-05-12 03:54:34.000 132 30788.94 66.46 43610.00 88888.00 2010-05-12 03:54:35.000 132 30788.91 66.47 43610.05 53377.57 2010-05-12 03:54:36.000 132 30788.90 66.49 43610.08 88888.00 2010-05-12 03:54:37.000 132 30788.89 66.51 43610.08 88888.00 2010-05-12 03:54:38.000 132 30788.84 66.50 43610.07 88888.00 2010-05-12 03:54:39.000 132 30788.85 66.53 43610.06 88888.00 2010-05-12 03:54:40.000 132 30788.87 66.55 43610.02 53377.55 2010-05-12 03:54:41.000 132 30788.91 66.58 43610.02 88888.00 2010-05-12 03:54:42.000 132 30788.91 66.57 43610.04 88888.00 2010-05-12 03:54:43.000 132 30788.86 66.58 43610.04 88888.00 2010-05-12 03:54:44.000 132 30788.86 66.60 43610.02 88888.00 2010-05-12 03:54:45.000 132 30788.89 66.61 43610.08 53377.55 2010-05-12 03:54:46.000 132 30788.89 66.63 43610.10 88888.00 2010-05-12 03:54:47.000 132 30788.85 66.63 43610.07 88888.00 2010-05-12 03:54:48.000 132 30788.83 66.63 43610.05 88888.00 2010-05-12 03:54:49.000 132 30788.83 66.61 43610.03 88888.00 2010-05-12 03:54:50.000 132 30788.80 66.62 43610.00 53377.52 2010-05-12 03:54:51.000 132 30788.85 66.63 43610.03 88888.00 2010-05-12 03:54:52.000 132 30788.85 66.62 43610.02 88888.00 2010-05-12 03:54:53.000 132 30788.81 66.60 43610.01 88888.00 2010-05-12 03:54:54.000 132 30788.83 66.60 43609.98 88888.00 2010-05-12 03:54:55.000 132 30788.79 66.63 43609.94 53377.46 2010-05-12 03:54:56.000 132 30788.80 66.61 43609.95 88888.00 2010-05-12 03:54:57.000 132 30788.79 66.60 43609.93 88888.00 2010-05-12 03:54:58.000 132 30788.78 66.56 43609.94 88888.00 2010-05-12 03:54:59.000 132 30788.78 66.52 43609.91 88888.00 2010-05-12 03:55:00.000 132 30788.72 66.48 43609.91 53377.44 2010-05-12 03:55:01.000 132 30788.72 66.45 43609.88 88888.00 2010-05-12 03:55:02.000 132 30788.71 66.45 43609.89 88888.00 2010-05-12 03:55:03.000 132 30788.74 66.47 43609.93 88888.00 2010-05-12 03:55:04.000 132 30788.74 66.47 43609.89 88888.00 2010-05-12 03:55:05.000 132 30788.69 66.43 43609.88 53377.44 2010-05-12 03:55:06.000 132 30788.74 66.41 43609.84 88888.00 2010-05-12 03:55:07.000 132 30788.75 66.39 43609.85 88888.00 2010-05-12 03:55:08.000 132 30788.78 66.38 43609.84 88888.00 2010-05-12 03:55:09.000 132 30788.79 66.39 43609.90 88888.00 2010-05-12 03:55:10.000 132 30788.79 66.40 43609.91 53377.40 2010-05-12 03:55:11.000 132 30788.78 66.38 43609.90 88888.00 2010-05-12 03:55:12.000 132 30788.76 66.34 43609.91 88888.00 2010-05-12 03:55:13.000 132 30788.76 66.36 43609.92 88888.00 2010-05-12 03:55:14.000 132 30788.75 66.34 43609.90 88888.00 2010-05-12 03:55:15.000 132 30788.76 66.36 43609.86 53377.43 2010-05-12 03:55:16.000 132 30788.78 66.36 43609.83 88888.00 2010-05-12 03:55:17.000 132 30788.77 66.32 43609.90 88888.00 2010-05-12 03:55:18.000 132 30788.77 66.32 43609.91 88888.00 2010-05-12 03:55:19.000 132 30788.78 66.31 43609.92 88888.00 2010-05-12 03:55:20.000 132 30788.79 66.29 43609.92 53377.43 2010-05-12 03:55:21.000 132 30788.80 66.29 43609.92 88888.00 2010-05-12 03:55:22.000 132 30788.80 66.32 43609.91 88888.00 2010-05-12 03:55:23.000 132 30788.82 66.32 43609.91 88888.00 2010-05-12 03:55:24.000 132 30788.83 66.32 43609.86 88888.00 2010-05-12 03:55:25.000 132 30788.85 66.31 43609.89 53377.45 2010-05-12 03:55:26.000 132 30788.85 66.28 43609.89 88888.00 2010-05-12 03:55:27.000 132 30788.85 66.28 43609.93 88888.00 2010-05-12 03:55:28.000 132 30788.88 66.28 43610.00 88888.00 2010-05-12 03:55:29.000 132 30788.90 66.27 43609.98 88888.00 2010-05-12 03:55:30.000 132 30788.92 66.27 43609.98 53377.49 2010-05-12 03:55:31.000 132 30788.96 66.20 43609.97 88888.00 2010-05-12 03:55:32.000 132 30788.96 66.22 43609.99 88888.00 2010-05-12 03:55:33.000 132 30788.97 66.24 43609.99 88888.00 2010-05-12 03:55:34.000 132 30788.96 66.26 43610.01 88888.00 2010-05-12 03:55:35.000 132 30788.97 66.27 43610.03 53377.54 2010-05-12 03:55:36.000 132 30789.00 66.25 43610.04 88888.00 2010-05-12 03:55:37.000 132 30789.02 66.26 43610.01 88888.00 2010-05-12 03:55:38.000 132 30788.99 66.25 43610.01 88888.00 2010-05-12 03:55:39.000 132 30789.00 66.27 43609.99 88888.00 2010-05-12 03:55:40.000 132 30788.98 66.28 43609.93 53377.57 2010-05-12 03:55:41.000 132 30788.99 66.26 43609.92 88888.00 2010-05-12 03:55:42.000 132 30788.99 66.22 43609.99 88888.00 2010-05-12 03:55:43.000 132 30788.96 66.20 43609.95 88888.00 2010-05-12 03:55:44.000 132 30788.94 66.20 43609.92 88888.00 2010-05-12 03:55:45.000 132 30788.91 66.19 43609.90 53377.56 2010-05-12 03:55:46.000 132 30788.88 66.21 43609.92 88888.00 2010-05-12 03:55:47.000 132 30788.87 66.22 43609.87 88888.00 2010-05-12 03:55:48.000 132 30788.86 66.24 43609.88 88888.00 2010-05-12 03:55:49.000 132 30788.83 66.25 43609.84 88888.00 2010-05-12 03:55:50.000 132 30788.83 66.28 43609.88 53377.48 2010-05-12 03:55:51.000 132 30788.82 66.31 43609.93 88888.00 2010-05-12 03:55:52.000 132 30788.83 66.30 43609.90 88888.00 2010-05-12 03:55:53.000 132 30788.82 66.29 43609.91 88888.00 2010-05-12 03:55:54.000 132 30788.85 66.32 43609.94 88888.00 2010-05-12 03:55:55.000 132 30788.87 66.35 43609.94 53377.42 2010-05-12 03:55:56.000 132 30788.87 66.36 43609.91 88888.00 2010-05-12 03:55:57.000 132 30788.87 66.36 43609.95 88888.00 2010-05-12 03:55:58.000 132 30788.86 66.33 43609.95 88888.00 2010-05-12 03:55:59.000 132 30788.92 66.35 43609.90 88888.00 2010-05-12 03:56:00.000 132 30788.95 66.36 43609.88 53377.51 2010-05-12 03:56:01.000 132 30788.96 66.34 43609.91 88888.00 2010-05-12 03:56:02.000 132 30788.96 66.34 43609.90 88888.00 2010-05-12 03:56:03.000 132 30788.96 66.31 43609.89 88888.00 2010-05-12 03:56:04.000 132 30788.99 66.30 43609.93 88888.00 2010-05-12 03:56:05.000 132 30789.02 66.28 43609.93 53377.57 2010-05-12 03:56:06.000 132 30789.06 66.29 43609.94 88888.00 2010-05-12 03:56:07.000 132 30789.08 66.28 43609.92 88888.00 2010-05-12 03:56:08.000 132 30789.09 66.28 43609.99 88888.00 2010-05-12 03:56:09.000 132 30789.12 66.28 43609.99 88888.00 2010-05-12 03:56:10.000 132 30789.15 66.27 43609.98 53377.63 2010-05-12 03:56:11.000 132 30789.14 66.24 43609.94 88888.00 2010-05-12 03:56:12.000 132 30789.16 66.18 43609.95 88888.00 2010-05-12 03:56:13.000 132 30789.13 66.17 43609.99 88888.00 2010-05-12 03:56:14.000 132 30789.15 66.17 43609.98 88888.00 2010-05-12 03:56:15.000 132 30789.14 66.13 43609.98 53377.67 2010-05-12 03:56:16.000 132 30789.15 66.12 43609.95 88888.00 2010-05-12 03:56:17.000 132 30789.18 66.12 43609.92 88888.00 2010-05-12 03:56:18.000 132 30789.28 66.18 43609.85 88888.00 2010-05-12 03:56:19.000 132 30789.22 66.14 43609.89 88888.00 2010-05-12 03:56:20.000 132 30789.18 66.10 43609.97 53377.70 2010-05-12 03:56:21.000 132 30789.21 66.13 43609.95 88888.00 2010-05-12 03:56:22.000 132 30789.24 66.14 43609.99 88888.00 2010-05-12 03:56:23.000 132 30789.20 66.14 43610.00 88888.00 2010-05-12 03:56:24.000 132 30789.24 66.14 43610.01 88888.00 2010-05-12 03:56:25.000 132 30789.25 66.14 43609.94 53377.72 2010-05-12 03:56:26.000 132 30789.24 66.12 43609.96 88888.00 2010-05-12 03:56:27.000 132 30789.24 66.11 43609.97 88888.00 2010-05-12 03:56:28.000 132 30789.26 66.11 43609.92 88888.00 2010-05-12 03:56:29.000 132 30789.27 66.13 43609.96 88888.00 2010-05-12 03:56:30.000 132 30789.22 66.01 43610.00 53377.75 2010-05-12 03:56:31.000 132 30789.26 65.99 43610.09 88888.00 2010-05-12 03:56:32.000 132 30789.36 66.10 43609.97 88888.00 2010-05-12 03:56:33.000 132 30789.34 66.08 43609.92 88888.00 2010-05-12 03:56:34.000 132 30789.30 66.07 43609.90 88888.00 2010-05-12 03:56:35.000 132 30789.31 66.07 43609.89 53377.73 2010-05-12 03:56:36.000 132 30789.30 66.10 43609.93 88888.00 2010-05-12 03:56:37.000 132 30789.31 66.12 43609.93 88888.00 2010-05-12 03:56:38.000 132 30789.29 66.12 43609.96 88888.00 2010-05-12 03:56:39.000 132 30789.28 66.09 43609.91 88888.00 2010-05-12 03:56:40.000 132 30789.27 66.10 43609.91 53377.75 2010-05-12 03:56:41.000 132 30789.31 66.12 43609.89 88888.00 2010-05-12 03:56:42.000 132 30789.32 66.12 43609.87 88888.00 2010-05-12 03:56:43.000 132 30789.33 66.09 43609.86 88888.00 2010-05-12 03:56:44.000 132 30789.29 66.04 43609.85 88888.00 2010-05-12 03:56:45.000 132 30789.27 66.05 43609.87 53377.72 2010-05-12 03:56:46.000 132 30789.26 66.05 43609.88 88888.00 2010-05-12 03:56:47.000 132 30789.24 66.04 43609.91 88888.00 2010-05-12 03:56:48.000 132 30789.26 66.07 43609.93 88888.00 2010-05-12 03:56:49.000 132 30789.28 66.06 43609.94 88888.00 2010-05-12 03:56:50.000 132 30789.24 66.03 43609.93 53377.70 2010-05-12 03:56:51.000 132 30789.26 66.05 43609.85 88888.00 2010-05-12 03:56:52.000 132 30789.25 66.06 43609.85 88888.00 2010-05-12 03:56:53.000 132 30789.28 66.04 43609.88 88888.00 2010-05-12 03:56:54.000 132 30789.25 66.03 43609.87 88888.00 2010-05-12 03:56:55.000 132 30789.26 66.04 43609.87 53377.64 2010-05-12 03:56:56.000 132 30789.23 65.98 43609.87 88888.00 2010-05-12 03:56:57.000 132 30789.22 66.00 43609.85 88888.00 2010-05-12 03:56:58.000 132 30789.22 66.01 43609.85 88888.00 2010-05-12 03:56:59.000 132 30789.24 66.01 43609.89 88888.00 2010-05-12 03:57:00.000 132 30789.24 66.02 43609.86 53377.62 2010-05-12 03:57:01.000 132 30789.24 66.04 43609.83 88888.00 2010-05-12 03:57:02.000 132 30789.19 66.05 43609.83 88888.00 2010-05-12 03:57:03.000 132 30789.20 66.02 43609.83 88888.00 2010-05-12 03:57:04.000 132 30789.19 66.04 43609.83 88888.00 2010-05-12 03:57:05.000 132 30789.21 66.03 43609.87 53377.63 2010-05-12 03:57:06.000 132 30789.20 66.03 43609.84 88888.00 2010-05-12 03:57:07.000 132 30789.21 66.05 43609.80 88888.00 2010-05-12 03:57:08.000 132 30789.21 66.05 43609.85 88888.00 2010-05-12 03:57:09.000 132 30789.22 66.02 43609.85 88888.00 2010-05-12 03:57:10.000 132 30789.20 66.00 43609.87 53377.59 2010-05-12 03:57:11.000 132 30789.18 65.97 43609.82 88888.00 2010-05-12 03:57:12.000 132 30789.19 65.98 43609.80 88888.00 2010-05-12 03:57:13.000 132 30789.19 66.00 43609.84 88888.00 2010-05-12 03:57:14.000 132 30789.18 65.98 43609.88 88888.00 2010-05-12 03:57:15.000 132 30789.20 66.02 43609.88 53377.60 2010-05-12 03:57:16.000 132 30789.21 66.01 43609.86 88888.00 2010-05-12 03:57:17.000 132 30789.22 66.00 43609.79 88888.00 2010-05-12 03:57:18.000 132 30789.24 66.00 43609.82 88888.00 2010-05-12 03:57:19.000 132 30789.26 65.98 43609.82 88888.00 2010-05-12 03:57:20.000 132 30789.28 65.98 43609.81 53377.60 2010-05-12 03:57:21.000 132 30789.33 66.06 43609.79 88888.00 2010-05-12 03:57:22.000 132 30789.29 65.99 43609.79 88888.00 2010-05-12 03:57:23.000 132 30789.31 65.96 43609.81 88888.00 2010-05-12 03:57:24.000 132 30789.31 65.96 43609.79 88888.00 2010-05-12 03:57:25.000 132 30789.29 65.94 43609.82 53377.57 2010-05-12 03:57:26.000 132 30789.24 65.96 43609.78 88888.00 2010-05-12 03:57:27.000 132 30789.26 65.96 43609.83 88888.00 2010-05-12 03:57:28.000 132 30789.28 65.98 43609.83 88888.00 2010-05-12 03:57:29.000 132 30789.29 65.94 43609.80 88888.00 2010-05-12 03:57:30.000 132 30789.28 65.92 43609.82 53377.62 2010-05-12 03:57:31.000 132 30789.27 65.91 43609.81 88888.00 2010-05-12 03:57:32.000 132 30789.29 65.90 43609.85 88888.00 2010-05-12 03:57:33.000 132 30789.28 65.92 43609.86 88888.00 2010-05-12 03:57:34.000 132 30789.26 65.89 43609.85 88888.00 2010-05-12 03:57:35.000 132 30789.26 65.91 43609.85 53377.61 2010-05-12 03:57:36.000 132 30789.29 65.92 43609.82 88888.00 2010-05-12 03:57:37.000 132 30789.28 65.91 43609.86 88888.00 2010-05-12 03:57:38.000 132 30789.27 65.91 43609.80 88888.00 2010-05-12 03:57:39.000 132 30789.29 65.88 43609.80 88888.00 2010-05-12 03:57:40.000 132 30789.33 65.88 43609.80 53377.65 2010-05-12 03:57:41.000 132 30789.33 65.89 43609.82 88888.00 2010-05-12 03:57:42.000 132 30789.33 65.93 43609.83 88888.00 2010-05-12 03:57:43.000 132 30789.35 65.89 43609.84 88888.00 2010-05-12 03:57:44.000 132 30789.36 65.87 43609.80 88888.00 2010-05-12 03:57:45.000 132 30789.39 65.88 43609.85 53377.65 2010-05-12 03:57:46.000 132 30789.39 65.87 43609.85 88888.00 2010-05-12 03:57:47.000 132 30789.39 65.89 43609.87 88888.00 2010-05-12 03:57:48.000 132 30789.41 65.88 43609.89 88888.00 2010-05-12 03:57:49.000 132 30789.39 65.85 43609.86 88888.00 2010-05-12 03:57:50.000 132 30789.37 65.82 43609.85 53377.64 2010-05-12 03:57:51.000 132 30789.38 65.84 43609.87 88888.00 2010-05-12 03:57:52.000 132 30789.39 65.83 43609.84 88888.00 2010-05-12 03:57:53.000 132 30789.39 65.80 43609.84 88888.00 2010-05-12 03:57:54.000 132 30789.38 65.79 43609.84 88888.00 2010-05-12 03:57:55.000 132 30789.42 65.79 43609.85 53377.67 2010-05-12 03:57:56.000 132 30789.45 65.77 43609.87 88888.00 2010-05-12 03:57:57.000 132 30789.45 65.79 43609.88 88888.00 2010-05-12 03:57:58.000 132 30789.44 65.79 43609.84 88888.00 2010-05-12 03:57:59.000 132 30789.43 65.79 43609.80 88888.00 2010-05-12 03:58:00.000 132 30789.43 65.80 43609.84 53377.66 2010-05-12 03:58:01.000 132 30789.40 65.75 43609.89 88888.00 2010-05-12 03:58:02.000 132 30789.41 65.69 43609.83 88888.00 2010-05-12 03:58:03.000 132 30789.42 65.69 43609.82 88888.00 2010-05-12 03:58:04.000 132 30789.46 65.71 43609.83 88888.00 2010-05-12 03:58:05.000 132 30789.48 65.69 43609.80 53377.69 2010-05-12 03:58:06.000 132 30789.49 65.67 43609.80 88888.00 2010-05-12 03:58:07.000 132 30789.46 65.67 43609.77 88888.00 2010-05-12 03:58:08.000 132 30789.47 65.68 43609.81 88888.00 2010-05-12 03:58:09.000 132 30789.47 65.72 43609.82 88888.00 2010-05-12 03:58:10.000 132 30789.42 65.67 43609.89 53377.70 2010-05-12 03:58:11.000 132 30789.49 65.70 43609.78 88888.00 2010-05-12 03:58:12.000 132 30789.49 65.68 43609.74 88888.00 2010-05-12 03:58:13.000 132 30789.49 65.67 43609.80 88888.00 2010-05-12 03:58:14.000 132 30789.49 65.69 43609.84 88888.00 2010-05-12 03:58:15.000 132 30789.49 65.73 43609.84 53377.69 2010-05-12 03:58:16.000 132 30789.50 65.71 43609.81 88888.00 2010-05-12 03:58:17.000 132 30789.53 65.67 43609.82 88888.00 2010-05-12 03:58:18.000 132 30789.51 65.68 43609.82 88888.00 2010-05-12 03:58:19.000 132 30789.54 65.66 43609.85 88888.00 2010-05-12 03:58:20.000 132 30789.55 65.64 43609.82 53377.70 2010-05-12 03:58:21.000 132 30789.52 65.64 43609.80 88888.00 2010-05-12 03:58:22.000 132 30789.52 65.66 43609.84 88888.00 2010-05-12 03:58:23.000 132 30789.53 65.66 43609.86 88888.00 2010-05-12 03:58:24.000 132 30789.52 65.69 43609.84 88888.00 2010-05-12 03:58:25.000 132 30789.54 65.73 43609.84 53377.71 2010-05-12 03:58:26.000 132 30789.55 65.69 43609.85 88888.00 2010-05-12 03:58:27.000 132 30789.57 65.69 43609.83 88888.00 2010-05-12 03:58:28.000 132 30789.56 65.69 43609.83 88888.00 2010-05-12 03:58:29.000 132 30789.52 65.72 43609.89 88888.00 2010-05-12 03:58:30.000 132 30789.54 65.70 43609.88 53377.75 2010-05-12 03:58:31.000 132 30789.53 65.64 43609.83 88888.00 2010-05-12 03:58:32.000 132 30789.53 65.63 43609.85 88888.00 2010-05-12 03:58:33.000 132 30789.58 65.64 43609.76 88888.00 2010-05-12 03:58:34.000 132 30789.57 65.62 43609.73 88888.00 2010-05-12 03:58:35.000 132 30789.55 65.62 43609.75 53377.74 2010-05-12 03:58:36.000 132 30789.53 65.67 43609.70 88888.00 2010-05-12 03:58:37.000 132 30789.49 65.60 43609.76 88888.00 2010-05-12 03:58:38.000 132 30789.49 65.56 43609.76 88888.00 2010-05-12 03:58:39.000 132 30789.49 65.54 43609.77 88888.00 2010-05-12 03:58:40.000 132 30789.50 65.55 43609.78 53377.69 2010-05-12 03:58:41.000 132 30789.50 65.55 43609.74 88888.00 2010-05-12 03:58:42.000 132 30789.48 65.53 43609.74 88888.00 2010-05-12 03:58:43.000 132 30789.47 65.53 43609.74 88888.00 2010-05-12 03:58:44.000 132 30789.45 65.54 43609.70 88888.00 2010-05-12 03:58:45.000 132 30789.44 65.52 43609.68 53377.67 2010-05-12 03:58:46.000 132 30789.43 65.51 43609.70 88888.00 2010-05-12 03:58:47.000 132 30789.45 65.52 43609.69 88888.00 2010-05-12 03:58:48.000 132 30789.46 65.54 43609.76 88888.00 2010-05-12 03:58:49.000 132 30789.47 65.56 43609.77 88888.00 2010-05-12 03:58:50.000 132 30789.45 65.54 43609.72 53377.65 2010-05-12 03:58:51.000 132 30789.46 65.52 43609.70 88888.00 2010-05-12 03:58:52.000 132 30789.46 65.53 43609.68 88888.00 2010-05-12 03:58:53.000 132 30789.48 65.53 43609.72 88888.00 2010-05-12 03:58:54.000 132 30789.50 65.58 43609.71 88888.00 2010-05-12 03:58:55.000 132 30789.47 65.59 43609.68 53377.65 2010-05-12 03:58:56.000 132 30789.43 65.60 43609.72 88888.00 2010-05-12 03:58:57.000 132 30789.43 65.59 43609.75 88888.00 2010-05-12 03:58:58.000 132 30789.47 65.54 43609.78 88888.00 2010-05-12 03:58:59.000 132 30789.45 65.51 43609.76 88888.00 2010-05-12 03:59:00.000 132 30789.42 65.48 43609.75 53377.66 2010-05-12 03:59:01.000 132 30789.44 65.50 43609.76 88888.00 2010-05-12 03:59:02.000 132 30789.43 65.51 43609.73 88888.00 2010-05-12 03:59:03.000 132 30789.47 65.53 43609.75 88888.00 2010-05-12 03:59:04.000 132 30789.50 65.57 43609.75 88888.00 2010-05-12 03:59:05.000 132 30789.51 65.56 43609.74 53377.66 2010-05-12 03:59:06.000 132 30789.50 65.58 43609.72 88888.00 2010-05-12 03:59:07.000 132 30789.50 65.58 43609.71 88888.00 2010-05-12 03:59:08.000 132 30789.47 65.59 43609.75 88888.00 2010-05-12 03:59:09.000 132 30789.47 65.60 43609.81 88888.00 2010-05-12 03:59:10.000 132 30789.48 65.60 43609.82 53377.66 2010-05-12 03:59:11.000 132 30789.49 65.59 43609.80 88888.00 2010-05-12 03:59:12.000 132 30789.49 65.57 43609.82 88888.00 2010-05-12 03:59:13.000 132 30789.47 65.56 43609.84 88888.00 2010-05-12 03:59:14.000 132 30789.49 65.55 43609.80 88888.00 2010-05-12 03:59:15.000 132 30789.53 65.51 43609.78 53377.68 2010-05-12 03:59:16.000 132 30789.54 65.45 43609.77 88888.00 2010-05-12 03:59:17.000 132 30789.54 65.43 43609.82 88888.00 2010-05-12 03:59:18.000 132 30789.56 65.39 43609.84 88888.00 2010-05-12 03:59:19.000 132 30789.52 65.41 43609.82 88888.00 2010-05-12 03:59:20.000 132 30789.53 65.41 43609.79 53377.68 2010-05-12 03:59:21.000 132 30789.56 65.38 43609.73 88888.00 2010-05-12 03:59:22.000 132 30789.57 65.34 43609.71 88888.00 2010-05-12 03:59:23.000 132 30789.58 65.34 43609.72 88888.00 2010-05-12 03:59:24.000 132 30789.59 65.32 43609.72 88888.00 2010-05-12 03:59:25.000 132 30789.63 65.32 43609.69 53377.69 2010-05-12 03:59:26.000 132 30789.62 65.32 43609.69 88888.00 2010-05-12 03:59:27.000 132 30789.61 65.30 43609.72 88888.00 2010-05-12 03:59:28.000 132 30789.63 65.36 43609.73 88888.00 2010-05-12 03:59:29.000 132 30789.61 65.38 43609.72 88888.00 2010-05-12 03:59:30.000 132 30789.61 65.38 43609.73 53377.70 2010-05-12 03:59:31.000 132 30789.64 65.40 43609.73 88888.00 2010-05-12 03:59:32.000 132 30789.64 65.37 43609.76 88888.00 2010-05-12 03:59:33.000 132 30789.64 65.36 43609.78 88888.00 2010-05-12 03:59:34.000 132 30789.66 65.40 43609.85 88888.00 2010-05-12 03:59:35.000 132 30789.68 65.42 43609.82 53377.80 2010-05-12 03:59:36.000 132 30789.71 65.42 43609.84 88888.00 2010-05-12 03:59:37.000 132 30789.72 65.42 43609.86 88888.00 2010-05-12 03:59:38.000 132 30789.72 65.45 43609.83 88888.00 2010-05-12 03:59:39.000 132 30789.73 65.42 43609.81 88888.00 2010-05-12 03:59:40.000 132 30789.70 65.33 43609.83 53377.83 2010-05-12 03:59:41.000 132 30789.80 65.43 43609.78 88888.00 2010-05-12 03:59:42.000 132 30789.86 65.47 43609.77 88888.00 2010-05-12 03:59:43.000 132 30789.88 65.41 43609.77 88888.00 2010-05-12 03:59:44.000 132 30789.90 65.41 43609.82 88888.00 2010-05-12 03:59:45.000 132 30789.88 65.42 43609.83 53377.88 2010-05-12 03:59:46.000 132 30789.86 65.43 43609.83 88888.00 2010-05-12 03:59:47.000 132 30789.86 65.42 43609.83 88888.00 2010-05-12 03:59:48.000 132 30789.91 65.44 43609.84 88888.00 2010-05-12 03:59:49.000 132 30789.93 65.46 43609.86 88888.00 2010-05-12 03:59:50.000 132 30789.94 65.43 43609.85 53377.93 2010-05-12 03:59:51.000 132 30789.90 65.39 43609.84 88888.00 2010-05-12 03:59:52.000 132 30789.86 65.36 43609.86 88888.00 2010-05-12 03:59:53.000 132 30789.88 65.32 43609.85 88888.00 2010-05-12 03:59:54.000 132 30789.91 65.31 43609.87 88888.00 2010-05-12 03:59:55.000 132 30789.92 65.30 43609.78 53377.94 2010-05-12 03:59:56.000 132 30789.93 65.31 43609.78 88888.00 2010-05-12 03:59:57.000 132 30789.95 65.29 43609.78 88888.00 2010-05-12 03:59:58.000 132 30789.98 65.27 43609.77 88888.00 2010-05-12 03:59:59.000 132 30789.98 65.22 43609.77 88888.00 2010-05-12 04:00:00.000 132 30789.98 65.23 43609.81 53377.94 2010-05-12 04:00:01.000 132 30789.97 65.18 43609.76 88888.00 2010-05-12 04:00:02.000 132 30789.98 65.08 43609.72 88888.00 2010-05-12 04:00:03.000 132 30790.02 65.06 43609.75 88888.00 2010-05-12 04:00:04.000 132 30790.01 65.06 43609.76 88888.00 2010-05-12 04:00:05.000 132 30790.01 65.07 43609.80 53377.96 2010-05-12 04:00:06.000 132 30789.97 65.03 43609.78 88888.00 2010-05-12 04:00:07.000 132 30789.99 65.02 43609.74 88888.00 2010-05-12 04:00:08.000 132 30790.02 65.03 43609.77 88888.00 2010-05-12 04:00:09.000 132 30790.01 65.00 43609.81 88888.00 2010-05-12 04:00:10.000 132 30790.02 65.01 43609.81 53377.97 2010-05-12 04:00:11.000 132 30790.03 64.99 43609.81 88888.00 2010-05-12 04:00:12.000 132 30790.06 65.03 43609.82 88888.00 2010-05-12 04:00:13.000 132 30790.08 65.07 43609.83 88888.00 2010-05-12 04:00:14.000 132 30790.08 65.08 43609.83 88888.00 2010-05-12 04:00:15.000 132 30790.07 65.11 43609.84 53378.00 2010-05-12 04:00:16.000 132 30790.09 65.14 43609.84 88888.00 2010-05-12 04:00:17.000 132 30790.17 65.18 43609.91 88888.00 2010-05-12 04:00:18.000 132 30790.17 65.18 43609.89 88888.00 2010-05-12 04:00:19.000 132 30790.17 65.18 43609.87 88888.00 2010-05-12 04:00:20.000 132 30790.15 65.16 43609.91 53378.05 2010-05-12 04:00:21.000 132 30790.13 65.16 43609.89 88888.00 2010-05-12 04:00:22.000 132 30790.17 65.18 43609.91 88888.00 2010-05-12 04:00:23.000 132 30790.17 65.19 43609.88 88888.00 2010-05-12 04:00:24.000 132 30790.16 65.18 43609.88 88888.00 2010-05-12 04:00:25.000 132 30790.19 65.19 43609.88 53378.12 2010-05-12 04:00:26.000 132 30790.23 65.20 43609.90 88888.00 2010-05-12 04:00:27.000 132 30790.24 65.20 43609.94 88888.00 2010-05-12 04:00:28.000 132 30790.23 65.19 43609.92 88888.00 2010-05-12 04:00:29.000 132 30790.23 65.16 43609.93 88888.00 2010-05-12 04:00:30.000 132 30790.24 65.17 43609.93 53378.14 2010-05-12 04:00:31.000 132 30790.22 65.17 43609.92 88888.00 2010-05-12 04:00:32.000 132 30790.21 65.16 43609.90 88888.00 2010-05-12 04:00:33.000 132 30790.21 65.14 43609.86 88888.00 2010-05-12 04:00:34.000 132 30790.21 65.14 43609.86 88888.00 2010-05-12 04:00:35.000 132 30790.19 65.12 43609.85 53378.11 2010-05-12 04:00:36.000 132 30790.17 65.11 43609.83 88888.00 2010-05-12 04:00:37.000 132 30790.15 65.11 43609.80 88888.00 2010-05-12 04:00:38.000 132 30790.13 65.11 43609.78 88888.00 2010-05-12 04:00:39.000 132 30790.12 65.11 43609.76 88888.00 2010-05-12 04:00:40.000 132 30790.15 65.15 43609.75 53378.08 2010-05-12 04:00:41.000 132 30790.19 65.18 43609.78 88888.00 2010-05-12 04:00:42.000 132 30790.20 65.17 43609.80 88888.00 2010-05-12 04:00:43.000 132 30790.17 65.16 43609.76 88888.00 2010-05-12 04:00:44.000 132 30790.17 65.17 43609.80 88888.00 2010-05-12 04:00:45.000 132 30790.17 65.19 43609.77 53378.03 2010-05-12 04:00:46.000 132 30790.19 65.20 43609.73 88888.00 2010-05-12 04:00:47.000 132 30790.16 65.22 43609.76 88888.00 2010-05-12 04:00:48.000 132 30790.18 65.27 43609.71 88888.00 2010-05-12 04:00:49.000 132 30790.17 65.24 43609.68 88888.00 2010-05-12 04:00:50.000 132 30790.17 65.21 43609.73 53378.04 2010-05-12 04:00:51.000 132 30790.16 65.23 43609.76 88888.00 2010-05-12 04:00:52.000 132 30790.16 65.24 43609.74 88888.00 2010-05-12 04:00:53.000 132 30790.15 65.24 43609.74 88888.00 2010-05-12 04:00:54.000 132 30790.12 65.24 43609.75 88888.00 2010-05-12 04:00:55.000 132 30790.15 65.21 43609.74 53378.05 2010-05-12 04:00:56.000 132 30790.15 65.19 43609.71 88888.00 2010-05-12 04:00:57.000 132 30790.15 65.18 43609.73 88888.00 2010-05-12 04:00:58.000 132 30790.19 65.17 43609.76 88888.00 2010-05-12 04:00:59.000 132 30790.20 65.17 43609.77 88888.00 2010-05-12 04:01:00.000 132 30790.21 65.17 43609.80 53378.00 2010-05-12 04:01:01.000 132 30790.20 65.12 43609.79 88888.00 2010-05-12 04:01:02.000 132 30790.24 65.10 43609.74 88888.00 2010-05-12 04:01:03.000 132 30790.24 65.10 43609.74 88888.00 2010-05-12 04:01:04.000 132 30790.24 65.08 43609.73 88888.00 2010-05-12 04:01:05.000 132 30790.28 65.08 43609.72 53378.03 2010-05-12 04:01:06.000 132 30790.29 65.11 43609.69 88888.00 2010-05-12 04:01:07.000 132 30790.28 65.14 43609.73 88888.00 2010-05-12 04:01:08.000 132 30790.29 65.15 43609.80 88888.00 2010-05-12 04:01:09.000 132 30790.31 65.12 43609.79 88888.00 2010-05-12 04:01:10.000 132 30790.35 65.09 43609.75 53378.10 2010-05-12 04:01:11.000 132 30790.35 65.09 43609.76 88888.00 2010-05-12 04:01:12.000 132 30790.35 65.11 43609.76 88888.00 2010-05-12 04:01:13.000 132 30790.35 65.11 43609.74 88888.00 2010-05-12 04:01:14.000 132 30790.32 65.09 43609.72 88888.00 2010-05-12 04:01:15.000 132 30790.30 64.99 43609.74 53378.09 2010-05-12 04:01:16.000 132 30790.29 64.96 43609.75 88888.00 2010-05-12 04:01:17.000 132 30790.28 64.94 43609.71 88888.00 2010-05-12 04:01:18.000 132 30790.32 64.91 43609.71 88888.00 2010-05-12 04:01:19.000 132 30790.31 64.91 43609.70 88888.00 2010-05-12 04:01:20.000 132 30790.29 64.90 43609.74 53378.04 2010-05-12 04:01:21.000 132 30790.29 64.85 43609.72 88888.00 2010-05-12 04:01:22.000 132 30790.25 64.85 43609.73 88888.00 2010-05-12 04:01:23.000 132 30790.27 64.82 43609.74 88888.00 2010-05-12 04:01:24.000 132 30790.27 64.79 43609.71 88888.00 2010-05-12 04:01:25.000 132 30790.25 64.79 43609.72 53377.98 2010-05-12 04:01:26.000 132 30790.23 64.77 43609.68 88888.00 2010-05-12 04:01:27.000 132 30790.25 64.78 43609.67 88888.00 2010-05-12 04:01:28.000 132 30790.24 64.76 43609.67 88888.00 2010-05-12 04:01:29.000 132 30790.26 64.76 43609.68 88888.00 2010-05-12 04:01:30.000 132 30790.27 64.79 43609.71 53377.95 2010-05-12 04:01:31.000 132 30790.26 64.77 43609.71 88888.00 2010-05-12 04:01:32.000 132 30790.28 64.74 43609.69 88888.00 2010-05-12 04:01:33.000 132 30790.27 64.74 43609.69 88888.00 2010-05-12 04:01:34.000 132 30790.28 64.76 43609.71 88888.00 2010-05-12 04:01:35.000 132 30790.28 64.76 43609.70 53377.96 2010-05-12 04:01:36.000 132 30790.32 64.75 43609.67 88888.00 2010-05-12 04:01:37.000 132 30790.30 64.77 43609.72 88888.00 2010-05-12 04:01:38.000 132 30790.29 64.80 43609.75 88888.00 2010-05-12 04:01:39.000 132 30790.29 64.78 43609.77 88888.00 2010-05-12 04:01:40.000 132 30790.31 64.78 43609.75 53378.02 2010-05-12 04:01:41.000 132 30790.33 64.81 43609.79 88888.00 2010-05-12 04:01:42.000 132 30790.38 64.79 43609.77 88888.00 2010-05-12 04:01:43.000 132 30790.40 64.77 43609.72 88888.00 2010-05-12 04:01:44.000 132 30790.40 64.78 43609.76 88888.00 2010-05-12 04:01:45.000 132 30790.41 64.80 43609.78 53378.09 2010-05-12 04:01:46.000 132 30790.43 64.78 43609.74 88888.00 2010-05-12 04:01:47.000 132 30790.42 64.79 43609.73 88888.00 2010-05-12 04:01:48.000 132 30790.45 64.81 43609.71 88888.00 2010-05-12 04:01:49.000 132 30790.47 64.84 43609.71 88888.00 2010-05-12 04:01:50.000 132 30790.48 64.85 43609.70 53378.11 2010-05-12 04:01:51.000 132 30790.48 64.82 43609.70 88888.00 2010-05-12 04:01:52.000 132 30790.52 64.85 43609.67 88888.00 2010-05-12 04:01:53.000 132 30790.54 64.88 43609.67 88888.00 2010-05-12 04:01:54.000 132 30790.53 64.89 43609.70 88888.00 2010-05-12 04:01:55.000 132 30790.52 64.88 43609.69 53378.17 2010-05-12 04:01:56.000 132 30790.51 64.83 43609.71 88888.00 2010-05-12 04:01:57.000 132 30790.50 64.80 43609.77 88888.00 2010-05-12 04:01:58.000 132 30790.49 64.78 43609.73 88888.00 2010-05-12 04:01:59.000 132 30790.51 64.81 43609.74 88888.00 2010-05-12 04:02:00.000 132 30790.51 64.80 43609.73 53378.16 2010-05-12 04:02:01.000 132 30790.50 64.77 43609.70 88888.00 2010-05-12 04:02:02.000 132 30790.48 64.74 43609.69 88888.00 2010-05-12 04:02:03.000 132 30790.48 64.69 43609.64 88888.00 2010-05-12 04:02:04.000 132 30790.46 64.68 43609.68 88888.00 2010-05-12 04:02:05.000 132 30790.45 64.70 43609.63 53378.08 2010-05-12 04:02:06.000 132 30790.45 64.67 43609.58 88888.00 2010-05-12 04:02:07.000 132 30790.44 64.64 43609.56 88888.00 2010-05-12 04:02:08.000 132 30790.45 64.62 43609.58 88888.00 2010-05-12 04:02:09.000 132 30790.45 64.60 43609.61 88888.00 2010-05-12 04:02:10.000 132 30790.40 64.57 43609.59 53378.04 2010-05-12 04:02:11.000 132 30790.24 64.39 43609.67 88888.00 2010-05-12 04:02:12.000 132 30790.22 64.36 43609.76 88888.00 2010-05-12 04:02:13.000 132 30790.18 64.34 43609.78 88888.00 2010-05-12 04:02:14.000 132 30790.19 64.35 43609.75 88888.00 2010-05-12 04:02:15.000 132 30790.36 64.52 43609.70 53378.03 2010-05-12 04:02:16.000 132 30790.44 64.54 43609.69 88888.00 2010-05-12 04:02:17.000 132 30790.38 64.52 43609.71 88888.00 2010-05-12 04:02:18.000 132 30790.17 64.32 43609.70 88888.00 2010-05-12 04:02:19.000 132 30790.16 64.30 43609.68 88888.00 2010-05-12 04:02:20.000 132 30790.18 64.33 43609.69 53377.99 2010-05-12 04:02:21.000 132 30790.19 64.30 43609.68 88888.00 2010-05-12 04:02:22.000 132 30790.32 64.44 43609.71 88888.00 2010-05-12 04:02:23.000 132 30790.35 64.50 43609.73 88888.00 2010-05-12 04:02:24.000 132 30790.38 64.47 43609.71 88888.00 2010-05-12 04:02:25.000 132 30790.38 64.47 43609.65 53378.03 2010-05-12 04:02:26.000 132 30790.35 64.53 43609.62 88888.00 2010-05-12 04:02:27.000 132 30790.32 64.52 43609.63 88888.00 2010-05-12 04:02:28.000 132 30790.34 64.51 43609.62 88888.00 2010-05-12 04:02:29.000 132 30790.35 64.48 43609.60 88888.00 2010-05-12 04:02:30.000 132 30790.35 64.47 43609.57 53377.96 2010-05-12 04:02:31.000 132 30790.35 64.46 43609.62 88888.00 2010-05-12 04:02:32.000 132 30790.36 64.46 43609.62 88888.00 2010-05-12 04:02:33.000 132 30790.35 64.44 43609.64 88888.00 2010-05-12 04:02:34.000 132 30790.34 64.45 43609.66 88888.00 2010-05-12 04:02:35.000 132 30790.31 64.44 43609.64 53377.97 2010-05-12 04:02:36.000 132 30790.35 64.47 43609.61 88888.00 2010-05-12 04:02:37.000 132 30790.38 64.47 43609.62 88888.00 2010-05-12 04:02:38.000 132 30790.37 64.50 43609.63 88888.00 2010-05-12 04:02:39.000 132 30790.35 64.50 43609.63 88888.00 2010-05-12 04:02:40.000 132 30790.35 64.51 43609.63 53377.98 2010-05-12 04:02:41.000 132 30790.39 64.50 43609.65 88888.00 2010-05-12 04:02:42.000 132 30790.38 64.47 43609.64 88888.00 2010-05-12 04:02:43.000 132 30790.40 64.45 43609.68 88888.00 2010-05-12 04:02:44.000 132 30790.38 64.45 43609.65 88888.00 2010-05-12 04:02:45.000 132 30790.35 64.48 43609.61 53378.00 2010-05-12 04:02:46.000 132 30790.33 64.48 43609.58 88888.00 2010-05-12 04:02:47.000 132 30790.30 64.45 43609.49 88888.00 2010-05-12 04:02:48.000 132 30790.28 64.44 43609.50 88888.00 2010-05-12 04:02:49.000 132 30790.26 64.38 43609.54 88888.00 2010-05-12 04:02:50.000 132 30790.28 64.36 43609.54 53377.92 2010-05-12 04:02:51.000 132 30790.29 64.32 43609.47 88888.00 2010-05-12 04:02:52.000 132 30790.29 64.36 43609.50 88888.00 2010-05-12 04:02:53.000 132 30790.24 64.34 43609.52 88888.00 2010-05-12 04:02:54.000 132 30790.23 64.34 43609.54 88888.00 2010-05-12 04:02:55.000 132 30790.27 64.33 43609.60 53377.87 2010-05-12 04:02:56.000 132 30790.26 64.35 43609.54 88888.00 2010-05-12 04:02:57.000 132 30790.26 64.37 43609.55 88888.00 2010-05-12 04:02:58.000 132 30790.28 64.39 43609.58 88888.00 2010-05-12 04:02:59.000 132 30790.28 64.39 43609.59 88888.00 2010-05-12 04:03:00.000 132 30790.24 64.36 43609.60 53377.85 2010-05-12 04:03:01.000 132 30790.23 64.35 43609.61 88888.00 2010-05-12 04:03:02.000 132 30790.26 64.35 43609.60 88888.00 2010-05-12 04:03:03.000 132 30790.28 64.38 43609.58 88888.00 2010-05-12 04:03:04.000 132 30790.30 64.36 43609.58 88888.00 2010-05-12 04:03:05.000 132 30790.30 64.35 43609.58 53377.88 2010-05-12 04:03:06.000 132 30790.31 64.31 43609.55 88888.00 2010-05-12 04:03:07.000 132 30790.32 64.28 43609.53 88888.00 2010-05-12 04:03:08.000 132 30790.31 64.32 43609.56 88888.00 2010-05-12 04:03:09.000 132 30790.32 64.27 43609.58 88888.00 2010-05-12 04:03:10.000 132 30790.36 64.21 43609.52 53377.89 2010-05-12 04:03:11.000 132 30790.35 64.14 43609.53 88888.00 2010-05-12 04:03:12.000 132 30790.18 63.95 43609.56 88888.00 2010-05-12 04:03:13.000 132 30790.16 63.97 43609.57 88888.00 2010-05-12 04:03:14.000 132 30790.44 64.18 43609.45 88888.00 2010-05-12 04:03:15.000 132 30790.61 64.32 43609.37 53377.86 2010-05-12 04:03:16.000 132 30790.55 64.26 43609.40 88888.00 2010-05-12 04:03:17.000 132 30790.24 63.93 43609.55 88888.00 2010-05-12 04:03:18.000 132 30790.14 63.83 43609.58 88888.00 2010-05-12 04:03:19.000 132 30790.26 63.93 43609.52 88888.00 2010-05-12 04:03:20.000 132 30790.57 64.23 43609.43 53377.85 2010-05-12 04:03:21.000 132 30790.61 64.26 43609.43 88888.00 2010-05-12 04:03:22.000 132 30790.48 64.08 43609.49 88888.00 2010-05-12 04:03:23.000 132 30790.21 63.75 43609.62 88888.00 2010-05-12 04:03:24.000 132 30790.18 63.76 43609.67 88888.00 2010-05-12 04:03:25.000 132 30790.40 63.98 43609.52 53377.89 2010-05-12 04:03:26.000 132 30790.64 64.22 43609.43 88888.00 2010-05-12 04:03:27.000 132 30790.65 64.23 43609.47 88888.00 2010-05-12 04:03:28.000 132 30790.53 64.12 43609.52 88888.00 2010-05-12 04:03:29.000 132 30790.49 64.09 43609.53 88888.00 2010-05-12 04:03:30.000 132 30790.49 64.09 43609.54 53378.00 2010-05-12 04:03:31.000 132 30790.48 64.10 43609.55 88888.00 2010-05-12 04:03:32.000 132 30790.50 64.11 43609.60 88888.00 2010-05-12 04:03:33.000 132 30790.47 64.09 43609.58 88888.00 2010-05-12 04:03:34.000 132 30790.48 64.05 43609.59 88888.00 2010-05-12 04:03:35.000 132 30790.51 64.06 43609.59 53378.02 2010-05-12 04:03:36.000 132 30790.53 64.05 43609.61 88888.00 2010-05-12 04:03:37.000 132 30790.54 64.07 43609.58 88888.00 2010-05-12 04:03:38.000 132 30790.52 64.08 43609.57 88888.00 2010-05-12 04:03:39.000 132 30790.52 64.06 43609.56 88888.00 2010-05-12 04:03:40.000 132 30790.52 64.02 43609.55 53378.03 2010-05-12 04:03:41.000 132 30790.51 63.98 43609.55 88888.00 2010-05-12 04:03:42.000 132 30790.49 64.00 43609.57 88888.00 2010-05-12 04:03:43.000 132 30790.50 64.00 43609.56 88888.00 2010-05-12 04:03:44.000 132 30790.51 63.97 43609.54 88888.00 2010-05-12 04:03:45.000 132 30790.51 63.92 43609.54 53378.03 2010-05-12 04:03:46.000 132 30790.47 63.89 43609.51 88888.00 2010-05-12 04:03:47.000 132 30790.46 63.89 43609.50 88888.00 2010-05-12 04:03:48.000 132 30790.45 63.89 43609.53 88888.00 2010-05-12 04:03:49.000 132 30790.45 63.87 43609.56 88888.00 2010-05-12 04:03:50.000 132 30790.44 63.85 43609.55 53377.97 2010-05-12 04:03:51.000 132 30790.40 63.82 43609.54 88888.00 2010-05-12 04:03:52.000 132 30790.40 63.80 43609.48 88888.00 2010-05-12 04:03:53.000 132 30790.29 63.66 43609.60 88888.00 2010-05-12 04:03:54.000 132 30790.36 63.67 43609.61 88888.00 2010-05-12 04:03:55.000 132 30790.38 63.71 43609.53 53377.94 2010-05-12 04:03:56.000 132 30790.37 63.72 43609.44 88888.00 2010-05-12 04:03:57.000 132 30790.39 63.73 43609.45 88888.00 2010-05-12 04:03:58.000 132 30790.42 63.71 43609.51 88888.00 2010-05-12 04:03:59.000 132 30790.45 63.70 43609.50 88888.00 2010-05-12 04:04:00.000 132 30790.44 63.70 43609.49 53377.93 2010-05-12 04:04:01.000 132 30790.44 63.70 43609.50 88888.00 2010-05-12 04:04:02.000 132 30790.48 63.73 43609.52 88888.00 2010-05-12 04:04:03.000 132 30790.48 63.73 43609.52 88888.00 2010-05-12 04:04:04.000 132 30790.51 63.70 43609.53 88888.00 2010-05-12 04:04:05.000 132 30790.54 63.66 43609.54 53377.98 2010-05-12 04:04:06.000 132 30790.54 63.69 43609.52 88888.00 2010-05-12 04:04:07.000 132 30790.51 63.69 43609.52 88888.00 2010-05-12 04:04:08.000 132 30790.49 63.68 43609.53 88888.00 2010-05-12 04:04:09.000 132 30790.48 63.70 43609.55 88888.00 2010-05-12 04:04:10.000 132 30790.51 63.68 43609.51 53377.99 2010-05-12 04:04:11.000 132 30790.51 63.43 43609.39 88888.00 2010-05-12 04:04:12.000 132 30790.32 63.35 43609.49 88888.00 2010-05-12 04:04:13.000 132 30790.45 63.53 43609.46 88888.00 2010-05-12 04:04:14.000 132 30790.71 63.86 43609.40 88888.00 2010-05-12 04:04:15.000 132 30790.71 63.85 43609.43 53377.85 2010-05-12 04:04:16.000 132 30790.50 63.60 43609.51 88888.00 2010-05-12 04:04:17.000 132 30790.31 63.33 43609.60 88888.00 2010-05-12 04:04:18.000 132 30790.30 63.33 43609.56 88888.00 2010-05-12 04:04:19.000 132 30790.55 63.64 43609.48 88888.00 2010-05-12 04:04:20.000 132 30790.73 63.82 43609.37 53377.92 2010-05-12 04:04:21.000 132 30790.71 63.76 43609.41 88888.00 2010-05-12 04:04:22.000 132 30790.40 63.42 43609.57 88888.00 2010-05-12 04:04:23.000 132 30790.34 63.27 43609.63 88888.00 2010-05-12 04:04:24.000 132 30790.45 63.40 43609.60 88888.00 2010-05-12 04:04:25.000 132 30790.72 63.74 43609.43 53377.94 2010-05-12 04:04:26.000 132 30790.75 63.77 43609.36 88888.00 2010-05-12 04:04:27.000 132 30790.67 63.66 43609.46 88888.00 2010-05-12 04:04:28.000 132 30790.56 63.50 43609.51 88888.00 2010-05-12 04:04:29.000 132 30790.50 63.50 43609.50 88888.00 2010-05-12 04:04:30.000 132 30790.49 63.50 43609.48 53377.98 2010-05-12 04:04:31.000 132 30790.51 63.48 43609.46 88888.00 2010-05-12 04:04:32.000 132 30790.51 63.46 43609.43 88888.00 2010-05-12 04:04:33.000 132 30790.47 63.44 43609.42 88888.00 2010-05-12 04:04:34.000 132 30790.44 63.42 43609.45 88888.00 2010-05-12 04:04:35.000 132 30790.35 63.37 43609.50 53377.92 2010-05-12 04:04:36.000 132 30790.42 63.40 43609.44 88888.00 2010-05-12 04:04:37.000 132 30790.42 63.40 43609.42 88888.00 2010-05-12 04:04:38.000 132 30790.41 63.41 43609.42 88888.00 2010-05-12 04:04:39.000 132 30790.41 63.38 43609.41 88888.00 2010-05-12 04:04:40.000 132 30790.42 63.36 43609.41 53377.86 2010-05-12 04:04:41.000 132 30790.40 63.34 43609.38 88888.00 2010-05-12 04:04:42.000 132 30790.37 63.33 43609.39 88888.00 2010-05-12 04:04:43.000 132 30790.29 63.33 43609.36 88888.00 2010-05-12 04:04:44.000 132 30790.31 63.32 43609.38 88888.00 2010-05-12 04:04:45.000 132 30790.30 63.32 43609.39 53377.77 2010-05-12 04:04:46.000 132 30790.28 63.30 43609.37 88888.00 2010-05-12 04:04:47.000 132 30790.25 63.32 43609.40 88888.00 2010-05-12 04:04:48.000 132 30790.22 63.34 43609.39 88888.00 2010-05-12 04:04:49.000 132 30790.22 63.33 43609.36 88888.00 2010-05-12 04:04:50.000 132 30790.21 63.39 43609.39 53377.74 2010-05-12 04:04:51.000 132 30790.21 63.41 43609.43 88888.00 2010-05-12 04:04:52.000 132 30790.21 63.37 43609.42 88888.00 2010-05-12 04:04:53.000 132 30790.19 63.35 43609.40 88888.00 2010-05-12 04:04:54.000 132 30790.15 63.36 43609.41 88888.00 2010-05-12 04:04:55.000 132 30790.15 63.39 43609.41 53377.71 2010-05-12 04:04:56.000 132 30790.17 63.40 43609.40 88888.00 2010-05-12 04:04:57.000 132 30790.21 63.44 43609.34 88888.00 2010-05-12 04:04:58.000 132 30790.17 63.40 43609.42 88888.00 2010-05-12 04:04:59.000 132 30790.17 63.40 43609.44 88888.00 2010-05-12 04:05:00.000 132 30790.19 63.38 43609.38 53377.66 2010-05-12 04:05:01.000 132 30790.17 63.36 43609.40 88888.00 2010-05-12 04:05:02.000 132 30790.19 63.37 43609.37 88888.00 2010-05-12 04:05:03.000 132 30790.20 63.37 43609.35 88888.00 2010-05-12 04:05:04.000 132 30790.24 63.41 43609.30 88888.00 2010-05-12 04:05:05.000 132 30790.30 63.45 43609.23 53377.74 2010-05-12 04:05:06.000 132 30790.28 63.41 43609.33 88888.00 2010-05-12 04:05:07.000 132 30790.26 63.38 43609.36 88888.00 2010-05-12 04:05:08.000 132 30790.28 63.39 43609.39 88888.00 2010-05-12 04:05:09.000 132 30790.30 63.39 43609.47 88888.00 2010-05-12 04:05:10.000 132 30790.26 63.37 43609.48 53377.79 2010-05-12 04:05:11.000 132 30790.11 63.19 43609.47 88888.00 2010-05-12 04:05:12.000 132 30790.08 63.15 43609.49 88888.00 2010-05-12 04:05:13.000 132 30790.04 63.11 43609.52 88888.00 2010-05-12 04:05:14.000 132 30790.03 63.10 43609.47 88888.00 2010-05-12 04:05:15.000 132 30790.18 63.24 43609.39 53377.71 2010-05-12 04:05:16.000 132 30790.24 63.31 43609.36 88888.00 2010-05-12 04:05:17.000 132 30790.26 63.33 43609.36 88888.00 2010-05-12 04:05:18.000 132 30790.26 63.27 43609.33 88888.00 2010-05-12 04:05:19.000 132 30790.25 63.31 43609.34 88888.00 2010-05-12 04:05:20.000 132 30790.26 63.33 43609.36 53377.74 2010-05-12 04:05:21.000 132 30790.24 63.31 43609.36 88888.00 2010-05-12 04:05:22.000 132 30790.19 63.29 43609.45 88888.00 2010-05-12 04:05:23.000 132 30790.23 63.37 43609.34 88888.00 2010-05-12 04:05:24.000 132 30790.22 63.39 43609.30 88888.00 2010-05-12 04:05:25.000 132 30790.21 63.37 43609.28 53377.77 2010-05-12 04:05:26.000 132 30790.23 63.38 43609.29 88888.00 2010-05-12 04:05:27.000 132 30790.22 63.39 43609.24 88888.00 2010-05-12 04:05:28.000 132 30790.20 63.38 43609.25 88888.00 2010-05-12 04:05:29.000 132 30790.16 63.37 43609.26 88888.00 2010-05-12 04:05:30.000 132 30790.15 63.41 43609.32 53377.64 2010-05-12 04:05:31.000 132 30790.22 63.46 43609.25 88888.00 2010-05-12 04:05:32.000 132 30790.23 63.46 43609.23 88888.00 2010-05-12 04:05:33.000 132 30790.20 63.44 43609.23 88888.00 2010-05-12 04:05:34.000 132 30790.14 63.43 43609.24 88888.00 2010-05-12 04:05:35.000 132 30790.14 63.45 43609.25 53377.64 2010-05-12 04:05:36.000 132 30790.17 63.50 43609.23 88888.00 2010-05-12 04:05:37.000 132 30790.18 63.51 43609.26 88888.00 2010-05-12 04:05:38.000 132 30790.13 63.48 43609.29 88888.00 2010-05-12 04:05:39.000 132 30790.09 63.50 43609.28 88888.00 2010-05-12 04:05:40.000 132 30790.10 63.53 43609.27 53377.62 2010-05-12 04:05:41.000 132 30790.16 63.55 43609.30 88888.00 2010-05-12 04:05:42.000 132 30790.22 63.57 43609.21 88888.00 2010-05-12 04:05:43.000 132 30790.13 63.51 43609.21 88888.00 2010-05-12 04:05:44.000 132 30790.08 63.53 43609.29 88888.00 2010-05-12 04:05:45.000 132 30790.04 63.55 43609.29 53377.48 2010-05-12 04:05:46.000 132 30790.02 63.54 43609.33 88888.00 2010-05-12 04:05:47.000 132 30790.04 63.53 43609.32 88888.00 2010-05-12 04:05:48.000 132 30790.08 63.55 43609.30 88888.00 2010-05-12 04:05:49.000 132 30790.08 63.55 43609.29 88888.00 2010-05-12 04:05:50.000 132 30790.07 63.57 43609.28 53377.55 2010-05-12 04:05:51.000 132 30790.04 63.56 43609.28 88888.00 2010-05-12 04:05:52.000 132 30790.07 63.55 43609.26 88888.00 2010-05-12 04:05:53.000 132 30790.05 63.57 43609.23 88888.00 2010-05-12 04:05:54.000 132 30790.06 63.53 43609.17 88888.00 2010-05-12 04:05:55.000 132 30790.06 63.55 43609.19 53377.52 2010-05-12 04:05:56.000 132 30790.02 63.52 43609.21 88888.00 2010-05-12 04:05:57.000 132 30790.03 63.53 43609.22 88888.00 2010-05-12 04:05:58.000 132 30790.01 63.52 43609.26 88888.00 2010-05-12 04:05:59.000 132 30790.00 63.48 43609.25 88888.00 2010-05-12 04:06:00.000 132 30790.03 63.52 43609.27 53377.51 2010-05-12 04:06:01.000 132 30790.05 63.54 43609.30 88888.00 2010-05-12 04:06:02.000 132 30790.04 63.53 43609.28 88888.00 2010-05-12 04:06:03.000 132 30790.05 63.52 43609.29 88888.00 2010-05-12 04:06:04.000 132 30790.05 63.49 43609.27 88888.00 2010-05-12 04:06:05.000 132 30790.09 63.55 43609.26 53377.51 2010-05-12 04:06:06.000 132 30790.08 63.55 43609.20 88888.00 2010-05-12 04:06:07.000 132 30790.11 63.54 43609.20 88888.00 2010-05-12 04:06:08.000 132 30790.14 63.49 43609.24 88888.00 2010-05-12 04:06:09.000 132 30790.15 63.50 43609.24 88888.00 2010-05-12 04:06:10.000 132 30790.18 63.55 43609.23 53377.54 2010-05-12 04:06:11.000 132 30790.09 63.49 43609.37 88888.00 2010-05-12 04:06:12.000 132 30790.07 63.46 43609.43 88888.00 2010-05-12 04:06:13.000 132 30790.13 63.42 43609.41 88888.00 2010-05-12 04:06:14.000 132 30790.15 63.43 43609.38 88888.00 2010-05-12 04:06:15.000 132 30790.24 63.50 43609.27 53377.61 2010-05-12 04:06:16.000 132 30790.27 63.55 43609.13 88888.00 2010-05-12 04:06:17.000 132 30790.22 63.48 43609.20 88888.00 2010-05-12 04:06:18.000 132 30790.15 63.38 43609.33 88888.00 2010-05-12 04:06:19.000 132 30790.11 63.35 43609.32 88888.00 2010-05-12 04:06:20.000 132 30790.11 63.33 43609.30 53377.61 2010-05-12 04:06:21.000 132 30790.13 63.35 43609.31 88888.00 2010-05-12 04:06:22.000 132 30790.24 63.40 43609.28 88888.00 2010-05-12 04:06:23.000 132 30790.25 63.37 43609.20 88888.00 2010-05-12 04:06:24.000 132 30790.27 63.34 43609.18 88888.00 2010-05-12 04:06:25.000 132 30790.29 63.32 43609.17 53377.60 2010-05-12 04:06:26.000 132 30790.30 63.33 43609.20 88888.00 2010-05-12 04:06:27.000 132 30790.30 63.32 43609.16 88888.00 2010-05-12 04:06:28.000 132 30790.30 63.31 43609.21 88888.00 2010-05-12 04:06:29.000 132 30790.30 63.29 43609.21 88888.00 2010-05-12 04:06:30.000 132 30790.29 63.30 43609.21 53377.59 2010-05-12 04:06:31.000 132 30790.32 63.27 43609.21 88888.00 2010-05-12 04:06:32.000 132 30790.32 63.27 43609.20 88888.00 2010-05-12 04:06:33.000 132 30790.33 63.28 43609.22 88888.00 2010-05-12 04:06:34.000 132 30790.33 63.29 43609.20 88888.00 2010-05-12 04:06:35.000 132 30790.36 63.32 43609.24 53377.63 2010-05-12 04:06:36.000 132 30790.38 63.34 43609.21 88888.00 2010-05-12 04:06:37.000 132 30790.39 63.30 43609.18 88888.00 2010-05-12 04:06:38.000 132 30790.40 63.33 43609.21 88888.00 2010-05-12 04:06:39.000 132 30790.43 63.28 43609.21 88888.00 2010-05-12 04:06:40.000 132 30790.47 63.29 43609.23 53377.69 2010-05-12 04:06:41.000 132 30790.48 63.31 43609.20 88888.00 2010-05-12 04:06:42.000 132 30790.50 63.31 43609.15 88888.00 2010-05-12 04:06:43.000 132 30790.51 63.27 43609.22 88888.00 2010-05-12 04:06:44.000 132 30790.51 63.24 43609.22 88888.00 2010-05-12 04:06:45.000 132 30790.54 63.27 43609.21 53377.73 2010-05-12 04:06:46.000 132 30790.56 63.31 43609.18 88888.00 2010-05-12 04:06:47.000 132 30790.53 63.31 43609.18 88888.00 2010-05-12 04:06:48.000 132 30790.48 63.19 43609.29 88888.00 2010-05-12 04:06:49.000 132 30790.55 63.23 43609.28 88888.00 2010-05-12 04:06:50.000 132 30790.58 63.20 43609.18 53377.77 2010-05-12 04:06:51.000 132 30790.57 63.21 43609.13 88888.00 2010-05-12 04:06:52.000 132 30790.58 63.25 43609.14 88888.00 2010-05-12 04:06:53.000 132 30790.62 63.27 43609.17 88888.00 2010-05-12 04:06:54.000 132 30790.67 63.30 43609.19 88888.00 2010-05-12 04:06:55.000 132 30790.66 63.28 43609.20 53377.85 2010-05-12 04:06:56.000 132 30790.66 63.29 43609.21 88888.00 2010-05-12 04:06:57.000 132 30790.68 63.32 43609.18 88888.00 2010-05-12 04:06:58.000 132 30790.72 63.33 43609.20 88888.00 2010-05-12 04:06:59.000 132 30790.75 63.28 43609.22 88888.00 2010-05-12 04:07:00.000 132 30790.77 63.26 43609.21 53377.89 2010-05-12 04:07:01.000 132 30790.80 63.29 43609.20 88888.00 2010-05-12 04:07:02.000 132 30790.88 63.37 43609.10 88888.00 2010-05-12 04:07:03.000 132 30790.83 63.30 43609.18 88888.00 2010-05-12 04:07:04.000 132 30790.83 63.28 43609.22 88888.00 2010-05-12 04:07:05.000 132 30790.82 63.29 43609.22 53377.88 2010-05-12 04:07:06.000 132 30790.86 63.34 43609.22 88888.00 2010-05-12 04:07:07.000 132 30790.88 63.33 43609.21 88888.00 2010-05-12 04:07:08.000 132 30790.91 63.33 43609.23 88888.00 2010-05-12 04:07:09.000 132 30790.95 63.33 43609.23 88888.00 2010-05-12 04:07:10.000 132 30790.99 63.34 43609.22 53378.03 2010-05-12 04:07:11.000 132 30790.98 63.35 43609.22 88888.00 2010-05-12 04:07:12.000 132 30790.90 63.33 43609.33 88888.00 2010-05-12 04:07:13.000 132 30790.91 63.31 43609.38 88888.00 2010-05-12 04:07:14.000 132 30791.06 63.34 43609.22 88888.00 2010-05-12 04:07:15.000 132 30791.17 63.36 43609.11 53378.08 2010-05-12 04:07:16.000 132 30791.14 63.31 43609.12 88888.00 2010-05-12 04:07:17.000 132 30791.00 63.31 43609.28 88888.00 2010-05-12 04:07:18.000 132 30790.93 63.24 43609.29 88888.00 2010-05-12 04:07:19.000 132 30791.01 63.21 43609.23 88888.00 2010-05-12 04:07:20.000 132 30791.20 63.28 43609.12 53378.13 2010-05-12 04:07:21.000 132 30791.27 63.30 43609.06 88888.00 2010-05-12 04:07:22.000 132 30791.23 63.30 43609.11 88888.00 2010-05-12 04:07:23.000 132 30791.04 63.24 43609.30 88888.00 2010-05-12 04:07:24.000 132 30791.01 63.20 43609.35 88888.00 2010-05-12 04:07:25.000 132 30791.12 63.25 43609.28 53378.13 2010-05-12 04:07:26.000 132 30791.29 63.34 43609.10 88888.00 2010-05-12 04:07:27.000 132 30791.28 63.31 43609.13 88888.00 2010-05-12 04:07:28.000 132 30791.19 63.27 43609.21 88888.00 2010-05-12 04:07:29.000 132 30791.17 63.24 43609.23 88888.00 2010-05-12 04:07:30.000 132 30791.17 63.20 43609.21 53378.14 2010-05-12 04:07:31.000 132 30791.15 63.13 43609.18 88888.00 2010-05-12 04:07:32.000 132 30791.20 63.09 43609.11 88888.00 2010-05-12 04:07:33.000 132 30791.18 63.07 43609.10 88888.00 2010-05-12 04:07:34.000 132 30791.20 63.02 43609.11 88888.00 2010-05-12 04:07:35.000 132 30791.17 62.99 43609.10 53378.07 2010-05-12 04:07:36.000 132 30791.14 63.02 43609.03 88888.00 2010-05-12 04:07:37.000 132 30791.13 63.08 43609.04 88888.00 2010-05-12 04:07:38.000 132 30791.14 63.14 43609.07 88888.00 2010-05-12 04:07:39.000 132 30791.15 63.13 43609.06 88888.00 2010-05-12 04:07:40.000 132 30791.19 63.18 43609.01 53378.06 2010-05-12 04:07:41.000 132 30791.23 63.20 43609.00 88888.00 2010-05-12 04:07:42.000 132 30791.21 63.20 43608.97 88888.00 2010-05-12 04:07:43.000 132 30791.19 63.22 43608.92 88888.00 2010-05-12 04:07:44.000 132 30791.21 63.19 43608.85 88888.00 2010-05-12 04:07:45.000 132 30791.23 63.21 43608.82 53378.07 2010-05-12 04:07:46.000 132 30791.23 63.21 43608.88 88888.00 2010-05-12 04:07:47.000 132 30791.23 63.17 43608.85 88888.00 2010-05-12 04:07:48.000 132 30791.22 63.16 43608.83 88888.00 2010-05-12 04:07:49.000 132 30791.17 63.16 43608.80 88888.00 2010-05-12 04:07:50.000 132 30791.09 63.13 43608.79 53377.95 2010-05-12 04:07:51.000 132 30791.06 63.13 43608.72 88888.00 2010-05-12 04:07:52.000 132 30791.02 63.10 43608.71 88888.00 2010-05-12 04:07:53.000 132 30790.95 63.12 43608.69 88888.00 2010-05-12 04:07:54.000 132 30790.91 63.18 43608.72 88888.00 2010-05-12 04:07:55.000 132 30790.84 63.16 43608.72 53377.72 2010-05-12 04:07:56.000 132 30790.85 63.17 43608.77 88888.00 2010-05-12 04:07:57.000 132 30790.86 63.15 43608.78 88888.00 2010-05-12 04:07:58.000 132 30790.89 63.15 43608.85 88888.00 2010-05-12 04:07:59.000 132 30790.89 63.17 43608.90 88888.00 2010-05-12 04:08:00.000 132 30790.90 63.15 43608.92 53377.70 2010-05-12 04:08:01.000 132 30790.91 63.14 43608.97 88888.00 2010-05-12 04:08:02.000 132 30790.93 63.16 43609.01 88888.00 2010-05-12 04:08:03.000 132 30790.96 63.15 43608.98 88888.00 2010-05-12 04:08:04.000 132 30790.98 63.13 43608.98 88888.00 2010-05-12 04:08:05.000 132 30791.02 63.13 43608.99 53377.83 2010-05-12 04:08:06.000 132 30791.00 63.11 43608.94 88888.00 2010-05-12 04:08:07.000 132 30791.01 63.06 43608.89 88888.00 2010-05-12 04:08:08.000 132 30791.04 63.00 43608.86 88888.00 2010-05-12 04:08:09.000 132 30791.03 62.93 43608.89 88888.00 2010-05-12 04:08:10.000 132 30791.02 62.80 43608.84 53377.80 2010-05-12 04:08:11.000 132 30790.93 62.73 43608.90 88888.00 2010-05-12 04:08:12.000 132 30790.89 62.64 43608.94 88888.00 2010-05-12 04:08:13.000 132 30790.98 62.67 43608.84 88888.00 2010-05-12 04:08:14.000 132 30791.09 62.71 43608.73 88888.00 2010-05-12 04:08:15.000 132 30791.09 62.69 43608.70 53377.75 2010-05-12 04:08:16.000 132 30790.95 62.67 43608.83 88888.00 2010-05-12 04:08:17.000 132 30790.81 62.66 43608.93 88888.00 2010-05-12 04:08:18.000 132 30790.83 62.70 43608.96 88888.00 2010-05-12 04:08:19.000 132 30790.98 62.78 43608.85 88888.00 2010-05-12 04:08:20.000 132 30791.04 62.79 43608.84 53377.73 2010-05-12 04:08:21.000 132 30791.03 62.77 43608.87 88888.00 2010-05-12 04:08:22.000 132 30790.89 62.69 43609.05 88888.00 2010-05-12 04:08:23.000 132 30790.83 62.65 43609.12 88888.00 2010-05-12 04:08:24.000 132 30790.90 62.67 43609.06 88888.00 2010-05-12 04:08:25.000 132 30791.08 62.68 43608.90 53377.85 2010-05-12 04:08:26.000 132 30791.10 62.61 43608.89 88888.00 2010-05-12 04:08:27.000 132 30791.02 62.52 43608.94 88888.00 2010-05-12 04:08:28.000 132 30790.95 62.40 43609.00 88888.00 2010-05-12 04:08:29.000 132 30791.03 62.40 43608.86 88888.00 2010-05-12 04:08:30.000 132 30790.87 62.23 43608.94 53377.85 2010-05-12 04:08:31.000 132 30790.84 62.18 43609.00 88888.00 2010-05-12 04:08:32.000 132 30790.86 62.15 43608.96 88888.00 2010-05-12 04:08:33.000 132 30790.85 62.16 43608.99 88888.00 2010-05-12 04:08:34.000 132 30790.79 62.17 43609.01 88888.00 2010-05-12 04:08:35.000 132 30790.73 62.20 43609.03 53377.77 2010-05-12 04:08:36.000 132 30790.64 62.22 43609.08 88888.00 2010-05-12 04:08:37.000 132 30790.63 62.28 43609.07 88888.00 2010-05-12 04:08:38.000 132 30790.64 62.37 43609.06 88888.00 2010-05-12 04:08:39.000 132 30790.65 62.46 43609.12 88888.00 2010-05-12 04:08:40.000 132 30790.68 62.51 43609.13 53377.70 2010-05-12 04:08:41.000 132 30790.70 62.51 43609.08 88888.00 2010-05-12 04:08:42.000 132 30790.72 62.53 43609.05 88888.00 2010-05-12 04:08:43.000 132 30790.72 62.56 43609.07 88888.00 2010-05-12 04:08:44.000 132 30790.69 62.57 43609.11 88888.00 2010-05-12 04:08:45.000 132 30790.69 62.56 43609.12 53377.83 2010-05-12 04:08:46.000 132 30790.70 62.51 43609.12 88888.00 2010-05-12 04:08:47.000 132 30790.69 62.50 43609.09 88888.00 2010-05-12 04:08:48.000 132 30790.68 62.56 43609.12 88888.00 2010-05-12 04:08:49.000 132 30790.68 62.58 43609.08 88888.00 2010-05-12 04:08:50.000 132 30790.62 62.52 43609.05 53377.78 2010-05-12 04:08:51.000 132 30790.64 62.47 43609.02 88888.00 2010-05-12 04:08:52.000 132 30790.63 62.40 43609.02 88888.00 2010-05-12 04:08:53.000 132 30790.62 62.40 43608.99 88888.00 2010-05-12 04:08:54.000 132 30790.60 62.38 43608.98 88888.00 2010-05-12 04:08:55.000 132 30790.60 62.39 43608.98 53377.71 2010-05-12 04:08:56.000 132 30790.60 62.37 43608.93 88888.00 2010-05-12 04:08:57.000 132 30790.60 62.38 43608.95 88888.00 2010-05-12 04:08:58.000 132 30790.62 62.42 43608.99 88888.00 2010-05-12 04:08:59.000 132 30790.64 62.45 43608.99 88888.00 2010-05-12 04:09:00.000 132 30790.62 62.44 43609.02 53377.70 2010-05-12 04:09:01.000 132 30790.63 62.46 43609.01 88888.00 2010-05-12 04:09:02.000 132 30790.66 62.47 43608.98 88888.00 2010-05-12 04:09:03.000 132 30790.65 62.45 43609.02 88888.00 2010-05-12 04:09:04.000 132 30790.67 62.43 43609.07 88888.00 2010-05-12 04:09:05.000 132 30790.74 62.43 43609.08 53377.78 2010-05-12 04:09:06.000 132 30790.78 62.45 43609.10 88888.00 2010-05-12 04:09:07.000 132 30790.79 62.47 43609.09 88888.00 2010-05-12 04:09:08.000 132 30790.83 62.47 43609.10 88888.00 2010-05-12 04:09:09.000 132 30790.80 62.49 43609.13 88888.00 2010-05-12 04:09:10.000 132 30790.75 62.50 43609.16 53377.86 2010-05-12 04:09:11.000 132 30790.68 62.43 43609.26 88888.00 2010-05-12 04:09:12.000 132 30790.64 62.40 43609.28 88888.00 2010-05-12 04:09:13.000 132 30790.64 62.36 43609.24 88888.00 2010-05-12 04:09:14.000 132 30790.61 62.32 43609.20 88888.00 2010-05-12 04:09:15.000 132 30790.73 62.41 43609.07 53377.91 2010-05-12 04:09:16.000 132 30790.78 62.39 43608.95 88888.00 2010-05-12 04:09:17.000 132 30790.72 62.35 43609.08 88888.00 2010-05-12 04:09:18.000 132 30790.71 62.42 43609.09 88888.00 2010-05-12 04:09:19.000 132 30790.70 62.41 43609.07 88888.00 2010-05-12 04:09:20.000 132 30790.70 62.43 43609.08 53377.78 2010-05-12 04:09:21.000 132 30790.72 62.46 43609.08 88888.00 2010-05-12 04:09:22.000 132 30790.70 62.47 43609.11 88888.00 2010-05-12 04:09:23.000 132 30790.72 62.51 43609.08 88888.00 2010-05-12 04:09:24.000 132 30790.73 62.53 43609.09 88888.00 2010-05-12 04:09:25.000 132 30790.77 62.53 43609.04 53377.82 2010-05-12 04:09:26.000 132 30790.78 62.52 43609.08 88888.00 2010-05-12 04:09:27.000 132 30790.80 62.55 43609.10 88888.00 2010-05-12 04:09:28.000 132 30790.79 62.52 43609.06 88888.00 2010-05-12 04:09:29.000 132 30790.76 62.48 43609.04 88888.00 2010-05-12 04:09:30.000 132 30790.81 62.45 43609.08 53377.84 2010-05-12 04:09:31.000 132 30790.78 62.44 43609.09 88888.00 2010-05-12 04:09:32.000 132 30790.74 62.38 43609.04 88888.00 2010-05-12 04:09:33.000 132 30790.80 62.37 43609.06 88888.00 2010-05-12 04:09:34.000 132 30790.80 62.39 43609.04 88888.00 2010-05-12 04:09:35.000 132 30790.79 62.37 43609.05 53377.86 2010-05-12 04:09:36.000 132 30790.78 62.39 43609.06 88888.00 2010-05-12 04:09:37.000 132 30790.81 62.39 43609.04 88888.00 2010-05-12 04:09:38.000 132 30790.81 62.41 43609.06 88888.00 2010-05-12 04:09:39.000 132 30790.79 62.37 43609.06 88888.00 2010-05-12 04:09:40.000 132 30790.80 62.34 43609.10 53377.85 2010-05-12 04:09:41.000 132 30790.83 62.33 43609.10 88888.00 2010-05-12 04:09:42.000 132 30790.82 62.36 43609.11 88888.00 2010-05-12 04:09:43.000 132 30790.80 62.35 43609.10 88888.00 2010-05-12 04:09:44.000 132 30790.81 62.35 43609.10 88888.00 2010-05-12 04:09:45.000 132 30790.80 62.35 43609.04 53377.86 2010-05-12 04:09:46.000 132 30790.81 62.33 43608.98 88888.00 2010-05-12 04:09:47.000 132 30790.82 62.30 43608.99 88888.00 2010-05-12 04:09:48.000 132 30790.79 62.23 43608.96 88888.00 2010-05-12 04:09:49.000 132 30790.78 62.22 43608.97 88888.00 2010-05-12 04:09:50.000 132 30790.78 62.24 43609.00 53377.81 2010-05-12 04:09:51.000 132 30790.74 62.18 43609.00 88888.00 2010-05-12 04:09:52.000 132 30790.75 62.17 43609.01 88888.00 2010-05-12 04:09:53.000 132 30790.74 62.19 43609.01 88888.00 2010-05-12 04:09:54.000 132 30790.65 62.19 43609.01 88888.00 2010-05-12 04:09:55.000 132 30790.62 62.13 43608.98 53377.71 2010-05-12 04:09:56.000 132 30790.66 62.14 43609.00 88888.00 2010-05-12 04:09:57.000 132 30790.65 62.18 43609.00 88888.00 2010-05-12 04:09:58.000 132 30790.68 62.19 43608.98 88888.00 2010-05-12 04:09:59.000 132 30790.67 62.20 43609.01 88888.00 2010-05-12 04:10:00.000 132 30790.67 62.19 43609.03 53377.71 2010-05-12 04:10:01.000 132 30790.69 62.22 43609.04 88888.00 2010-05-12 04:10:02.000 132 30790.70 62.23 43609.04 88888.00 2010-05-12 04:10:03.000 132 30790.72 62.18 43609.06 88888.00 2010-05-12 04:10:04.000 132 30790.72 62.17 43609.05 88888.00 2010-05-12 04:10:05.000 132 30790.74 62.18 43609.07 53377.74 2010-05-12 04:10:06.000 132 30790.72 62.16 43609.05 88888.00 2010-05-12 04:10:07.000 132 30790.75 62.18 43609.05 88888.00 2010-05-12 04:10:08.000 132 30790.75 62.20 43609.11 88888.00 2010-05-12 04:10:09.000 132 30790.75 62.26 43609.13 88888.00 2010-05-12 04:10:10.000 132 30790.77 62.26 43609.11 53377.81 2010-05-12 04:10:11.000 132 30790.79 62.28 43609.09 88888.00 2010-05-12 04:10:12.000 132 30790.81 62.27 43609.10 88888.00 2010-05-12 04:10:13.000 132 30790.82 62.25 43609.05 88888.00 2010-05-12 04:10:14.000 132 30790.79 62.25 43609.00 88888.00 2010-05-12 04:10:15.000 132 30790.73 62.18 43609.01 53377.82 2010-05-12 04:10:16.000 132 30790.69 62.13 43608.99 88888.00 2010-05-12 04:10:17.000 132 30790.69 62.12 43608.97 88888.00 2010-05-12 04:10:18.000 132 30790.70 62.12 43608.92 88888.00 2010-05-12 04:10:19.000 132 30790.69 62.09 43608.91 88888.00 2010-05-12 04:10:20.000 132 30790.69 62.05 43608.90 53377.72 2010-05-12 04:10:21.000 132 30790.66 62.01 43608.84 88888.00 2010-05-12 04:10:22.000 132 30790.62 61.95 43608.85 88888.00 2010-05-12 04:10:23.000 132 30790.62 61.91 43608.89 88888.00 2010-05-12 04:10:24.000 132 30790.59 61.93 43608.88 88888.00 2010-05-12 04:10:25.000 132 30790.59 61.94 43608.86 53377.64 2010-05-12 04:10:26.000 132 30790.57 61.96 43608.88 88888.00 2010-05-12 04:10:27.000 132 30790.60 61.99 43608.89 88888.00 2010-05-12 04:10:28.000 132 30790.63 62.05 43608.93 88888.00 2010-05-12 04:10:29.000 132 30790.63 62.09 43608.97 88888.00 2010-05-12 04:10:30.000 132 30790.64 62.06 43608.97 53377.67 2010-05-12 04:10:31.000 132 30790.65 62.10 43608.99 88888.00 2010-05-12 04:10:32.000 132 30790.70 62.16 43608.99 88888.00 2010-05-12 04:10:33.000 132 30790.69 62.17 43608.97 88888.00 2010-05-12 04:10:34.000 132 30790.70 62.15 43609.00 88888.00 2010-05-12 04:10:35.000 132 30790.61 62.07 43609.13 53377.77 2010-05-12 04:10:36.000 132 30790.70 62.12 43609.09 88888.00 2010-05-12 04:10:37.000 132 30790.74 62.13 43609.00 88888.00 2010-05-12 04:10:38.000 132 30790.76 62.06 43608.92 88888.00 2010-05-12 04:10:39.000 132 30790.77 62.01 43608.91 88888.00 2010-05-12 04:10:40.000 132 30790.78 62.03 43608.92 53377.83 2010-05-12 04:10:41.000 132 30790.78 62.00 43608.93 88888.00 2010-05-12 04:10:42.000 132 30790.78 61.98 43608.91 88888.00 2010-05-12 04:10:43.000 132 30790.78 61.97 43608.90 88888.00 2010-05-12 04:10:44.000 132 30790.76 61.95 43608.89 88888.00 2010-05-12 04:10:45.000 132 30790.74 61.97 43608.92 53377.76 2010-05-12 04:10:46.000 132 30790.76 61.97 43608.89 88888.00 2010-05-12 04:10:47.000 132 30790.73 61.93 43608.86 88888.00 2010-05-12 04:10:48.000 132 30790.71 61.95 43608.88 88888.00 2010-05-12 04:10:49.000 132 30790.73 61.94 43608.91 88888.00 2010-05-12 04:10:50.000 132 30790.71 61.91 43608.91 53377.75 2010-05-12 04:10:51.000 132 30790.69 61.90 43608.90 88888.00 2010-05-12 04:10:52.000 132 30790.71 61.88 43608.87 88888.00 2010-05-12 04:10:53.000 132 30790.72 61.86 43608.86 88888.00 2010-05-12 04:10:54.000 132 30790.66 61.84 43608.80 88888.00 2010-05-12 04:10:55.000 132 30790.67 61.83 43608.79 53377.72 2010-05-12 04:10:56.000 132 30790.69 61.79 43608.79 88888.00 2010-05-12 04:10:57.000 132 30790.67 61.77 43608.86 88888.00 2010-05-12 04:10:58.000 132 30790.64 61.72 43608.84 88888.00 2010-05-12 04:10:59.000 132 30790.65 61.71 43608.80 88888.00 2010-05-12 04:11:00.000 132 30790.67 61.70 43608.82 53377.68 2010-05-12 04:11:01.000 132 30790.68 61.70 43608.82 88888.00 2010-05-12 04:11:02.000 132 30790.73 61.70 43608.83 88888.00 2010-05-12 04:11:03.000 132 30790.74 61.69 43608.81 88888.00 2010-05-12 04:11:04.000 132 30790.79 61.70 43608.83 88888.00 2010-05-12 04:11:05.000 132 30790.81 61.74 43608.84 53377.68 2010-05-12 04:11:06.000 132 30790.82 61.71 43608.82 88888.00 2010-05-12 04:11:07.000 132 30790.84 61.71 43608.79 88888.00 2010-05-12 04:11:08.000 132 30790.85 61.72 43608.83 88888.00 2010-05-12 04:11:09.000 132 30790.87 61.70 43608.79 88888.00 2010-05-12 04:11:10.000 132 30790.86 61.66 43608.80 53377.76 2010-05-12 04:11:11.000 132 30790.85 61.66 43608.78 88888.00 2010-05-12 04:11:12.000 132 30790.87 61.73 43608.74 88888.00 2010-05-12 04:11:13.000 132 30790.83 61.71 43608.79 88888.00 2010-05-12 04:11:14.000 132 30790.76 61.59 43608.80 88888.00 2010-05-12 04:11:15.000 132 30790.73 61.53 43608.82 53377.77 2010-05-12 04:11:16.000 132 30790.72 61.56 43608.82 88888.00 2010-05-12 04:11:17.000 132 30790.86 61.73 43608.64 88888.00 2010-05-12 04:11:18.000 132 30790.74 61.63 43608.66 88888.00 2010-05-12 04:11:19.000 132 30790.68 61.58 43608.78 88888.00 2010-05-12 04:11:20.000 132 30790.60 61.51 43608.86 53377.53 2010-05-12 04:11:21.000 132 30790.60 61.48 43608.87 88888.00 2010-05-12 04:11:22.000 132 30790.64 61.52 43608.82 88888.00 2010-05-12 04:11:23.000 132 30790.67 61.57 43608.77 88888.00 2010-05-12 04:11:24.000 132 30790.69 61.57 43608.79 88888.00 2010-05-12 04:11:25.000 132 30790.65 61.52 43608.80 53377.65 2010-05-12 04:11:26.000 132 30790.61 61.49 43608.81 88888.00 2010-05-12 04:11:27.000 132 30790.63 61.48 43608.82 88888.00 2010-05-12 04:11:28.000 132 30790.67 61.54 43608.83 88888.00 2010-05-12 04:11:29.000 132 30790.67 61.60 43608.82 88888.00 2010-05-12 04:11:30.000 132 30790.70 61.54 43608.78 53377.66 2010-05-12 04:11:31.000 132 30790.71 61.49 43608.83 88888.00 2010-05-12 04:11:32.000 132 30790.74 61.48 43608.85 88888.00 2010-05-12 04:11:33.000 132 30790.77 61.44 43608.89 88888.00 2010-05-12 04:11:34.000 132 30790.79 61.35 43608.89 88888.00 2010-05-12 04:11:35.000 132 30790.74 61.31 43608.85 53377.68 2010-05-12 04:11:36.000 132 30790.76 61.33 43608.85 88888.00 2010-05-12 04:11:37.000 132 30790.77 61.33 43608.84 88888.00 2010-05-12 04:11:38.000 132 30790.77 61.27 43608.77 88888.00 2010-05-12 04:11:39.000 132 30790.75 61.24 43608.75 88888.00 2010-05-12 04:11:40.000 132 30790.74 61.25 43608.80 53377.69 2010-05-12 04:11:41.000 132 30790.74 61.28 43608.80 88888.00 2010-05-12 04:11:42.000 132 30790.76 61.30 43608.84 88888.00 2010-05-12 04:11:43.000 132 30790.76 61.37 43608.85 88888.00 2010-05-12 04:11:44.000 132 30790.83 61.45 43608.72 88888.00 2010-05-12 04:11:45.000 132 30790.73 61.33 43608.79 53377.69 2010-05-12 04:11:46.000 132 30790.72 61.31 43608.86 88888.00 2010-05-12 04:11:47.000 132 30790.75 61.32 43608.88 88888.00 2010-05-12 04:11:48.000 132 30790.77 61.30 43608.89 88888.00 2010-05-12 04:11:49.000 132 30790.75 61.26 43608.87 88888.00 2010-05-12 04:11:50.000 132 30790.79 61.27 43608.88 53377.74 2010-05-12 04:11:51.000 132 30790.83 61.25 43608.93 88888.00 2010-05-12 04:11:52.000 132 30790.85 61.25 43608.89 88888.00 2010-05-12 04:11:53.000 132 30790.87 61.28 43608.89 88888.00 2010-05-12 04:11:54.000 132 30790.85 61.26 43608.91 88888.00 2010-05-12 04:11:55.000 132 30790.84 61.27 43608.95 53377.75 2010-05-12 04:11:56.000 132 30790.90 61.26 43608.96 88888.00 2010-05-12 04:11:57.000 132 30790.90 61.29 43608.94 88888.00 2010-05-12 04:11:58.000 132 30790.93 61.28 43608.89 88888.00 2010-05-12 04:11:59.000 132 30790.94 61.25 43608.87 88888.00 2010-05-12 04:12:00.000 132 30790.95 61.22 43608.90 53377.80 2010-05-12 04:12:01.000 132 30790.93 61.22 43608.89 88888.00 2010-05-12 04:12:02.000 132 30790.91 61.24 43608.82 88888.00 2010-05-12 04:12:03.000 132 30790.91 61.21 43608.82 88888.00 2010-05-12 04:12:04.000 132 30790.88 61.14 43608.83 88888.00 2010-05-12 04:12:05.000 132 30790.88 61.09 43608.83 53377.76 2010-05-12 04:12:06.000 132 30790.87 61.10 43608.87 88888.00 2010-05-12 04:12:07.000 132 30790.83 61.05 43608.91 88888.00 2010-05-12 04:12:08.000 132 30790.81 61.01 43608.96 88888.00 2010-05-12 04:12:09.000 132 30790.83 60.99 43608.91 88888.00 2010-05-12 04:12:10.000 132 30790.81 60.99 43608.86 53377.74 2010-05-12 04:12:11.000 132 30790.85 61.02 43608.84 88888.00 2010-05-12 04:12:12.000 132 30790.88 61.05 43608.86 88888.00 2010-05-12 04:12:13.000 132 30790.81 60.99 43608.89 88888.00 2010-05-12 04:12:14.000 132 30790.74 60.91 43608.93 88888.00 2010-05-12 04:12:15.000 132 30790.72 60.93 43608.96 53377.71 2010-05-12 04:12:16.000 132 30790.76 61.00 43608.91 88888.00 2010-05-12 04:12:17.000 132 30790.83 61.07 43608.92 88888.00 2010-05-12 04:12:18.000 132 30790.82 61.05 43608.92 88888.00 2010-05-12 04:12:19.000 132 30790.79 61.02 43608.93 88888.00 2010-05-12 04:12:20.000 132 30790.79 60.99 43608.96 53377.75 2010-05-12 04:12:21.000 132 30790.81 60.97 43608.93 88888.00 2010-05-12 04:12:22.000 132 30790.91 60.97 43608.90 88888.00 2010-05-12 04:12:23.000 132 30790.95 61.01 43608.92 88888.00 2010-05-12 04:12:24.000 132 30790.92 60.99 43608.91 88888.00 2010-05-12 04:12:25.000 132 30790.83 60.89 43608.92 53377.84 2010-05-12 04:12:26.000 132 30790.78 60.82 43608.93 88888.00 2010-05-12 04:12:27.000 132 30790.80 60.85 43608.95 88888.00 2010-05-12 04:12:28.000 132 30790.92 60.92 43608.88 88888.00 2010-05-12 04:12:29.000 132 30790.95 60.91 43608.84 88888.00 2010-05-12 04:12:30.000 132 30790.93 60.89 43608.82 53377.91 2010-05-12 04:12:31.000 132 30790.95 60.85 43608.79 88888.00 2010-05-12 04:12:32.000 132 30790.92 60.86 43608.81 88888.00 2010-05-12 04:12:33.000 132 30790.89 60.89 43608.83 88888.00 2010-05-12 04:12:34.000 132 30790.88 60.92 43608.86 88888.00 2010-05-12 04:12:35.000 132 30790.89 60.88 43608.88 53377.81 2010-05-12 04:12:36.000 132 30790.83 60.83 43608.83 88888.00 2010-05-12 04:12:37.000 132 30790.78 60.78 43608.75 88888.00 2010-05-12 04:12:38.000 132 30790.77 60.76 43608.72 88888.00 2010-05-12 04:12:39.000 132 30790.72 60.71 43608.71 88888.00 2010-05-12 04:12:40.000 132 30790.76 60.73 43608.77 53377.66 2010-05-12 04:12:41.000 132 30790.76 60.71 43608.77 88888.00 2010-05-12 04:12:42.000 132 30790.72 60.72 43608.77 88888.00 2010-05-12 04:12:43.000 132 30790.71 60.73 43608.79 88888.00 2010-05-12 04:12:44.000 132 30790.72 60.74 43608.82 88888.00 2010-05-12 04:12:45.000 132 30790.71 60.76 43608.85 53377.62 2010-05-12 04:12:46.000 132 30790.70 60.77 43608.86 88888.00 2010-05-12 04:12:47.000 132 30790.74 60.80 43608.85 88888.00 2010-05-12 04:12:48.000 132 30790.75 60.83 43608.83 88888.00 2010-05-12 04:12:49.000 132 30790.77 60.79 43608.88 88888.00 2010-05-12 04:12:50.000 132 30790.79 60.79 43608.91 53377.66 2010-05-12 04:12:51.000 132 30790.78 60.76 43608.93 88888.00 2010-05-12 04:12:52.000 132 30790.79 60.76 43608.95 88888.00 2010-05-12 04:12:53.000 132 30790.82 60.73 43608.99 88888.00 2010-05-12 04:12:54.000 132 30790.80 60.74 43608.97 88888.00 2010-05-12 04:12:55.000 132 30790.78 60.72 43608.97 53377.74 2010-05-12 04:12:56.000 132 30790.76 60.83 43609.14 88888.00 2010-05-12 04:12:57.000 132 30790.74 60.67 43609.06 88888.00 2010-05-12 04:12:58.000 132 30790.73 60.66 43608.95 88888.00 2010-05-12 04:12:59.000 132 30790.73 60.66 43608.91 88888.00 2010-05-12 04:13:00.000 132 30790.72 60.64 43608.88 53377.70 2010-05-12 04:13:01.000 132 30790.68 60.63 43608.89 88888.00 2010-05-12 04:13:02.000 132 30790.64 60.58 43608.86 88888.00 2010-05-12 04:13:03.000 132 30790.63 60.62 43608.83 88888.00 2010-05-12 04:13:04.000 132 30790.58 60.63 43608.78 88888.00 2010-05-12 04:13:05.000 132 30790.56 60.62 43608.79 53377.55 2010-05-12 04:13:06.000 132 30790.55 60.60 43608.72 88888.00 2010-05-12 04:13:07.000 132 30790.56 60.59 43608.69 88888.00 2010-05-12 04:13:08.000 132 30790.54 60.62 43608.73 88888.00 2010-05-12 04:13:09.000 132 30790.55 60.63 43608.75 88888.00 2010-05-12 04:13:10.000 132 30790.58 60.70 43608.77 53377.48 2010-05-12 04:13:11.000 132 30790.67 60.75 43608.69 88888.00 2010-05-12 04:13:12.000 132 30790.69 60.68 43608.72 88888.00 2010-05-12 04:13:13.000 132 30790.71 60.68 43608.77 88888.00 2010-05-12 04:13:14.000 132 30790.70 60.68 43608.79 88888.00 2010-05-12 04:13:15.000 132 30790.68 60.62 43608.86 53377.57 2010-05-12 04:13:16.000 132 30790.70 60.62 43608.84 88888.00 2010-05-12 04:13:17.000 132 30790.78 60.68 43608.82 88888.00 2010-05-12 04:13:18.000 132 30790.77 60.72 43608.73 88888.00 2010-05-12 04:13:19.000 132 30790.69 60.63 43608.83 88888.00 2010-05-12 04:13:20.000 132 30790.72 60.63 43608.91 53377.65 2010-05-12 04:13:21.000 132 30790.76 60.62 43608.91 88888.00 2010-05-12 04:13:22.000 132 30790.75 60.61 43608.87 88888.00 2010-05-12 04:13:23.000 132 30790.76 60.60 43608.82 88888.00 2010-05-12 04:13:24.000 132 30790.75 60.63 43608.85 88888.00 2010-05-12 04:13:25.000 132 30790.73 60.63 43608.85 53377.67 2010-05-12 04:13:26.000 132 30790.73 60.58 43608.81 88888.00 2010-05-12 04:13:27.000 132 30790.70 60.53 43608.78 88888.00 2010-05-12 04:13:28.000 132 30790.71 60.53 43608.82 88888.00 2010-05-12 04:13:29.000 132 30790.66 60.51 43608.77 88888.00 2010-05-12 04:13:30.000 132 30790.65 60.52 43608.74 53377.57 2010-05-12 04:13:31.000 132 30790.65 60.47 43608.76 88888.00 2010-05-12 04:13:32.000 132 30790.62 60.49 43608.79 88888.00 2010-05-12 04:13:33.000 132 30790.58 60.47 43608.78 88888.00 2010-05-12 04:13:34.000 132 30790.62 60.50 43608.78 88888.00 2010-05-12 04:13:35.000 132 30790.61 60.50 43608.76 53377.51 2010-05-12 04:13:36.000 132 30790.60 60.52 43608.79 88888.00 2010-05-12 04:13:37.000 132 30790.60 60.53 43608.80 88888.00 2010-05-12 04:13:38.000 132 30790.61 60.53 43608.81 88888.00 2010-05-12 04:13:39.000 132 30790.62 60.50 43608.77 88888.00 2010-05-12 04:13:40.000 132 30790.62 60.56 43608.81 53377.54 2010-05-12 04:13:41.000 132 30790.62 60.60 43608.83 88888.00 2010-05-12 04:13:42.000 132 30790.61 60.60 43608.84 88888.00 2010-05-12 04:13:43.000 132 30790.62 60.58 43608.81 88888.00 2010-05-12 04:13:44.000 132 30790.59 60.57 43608.83 88888.00 2010-05-12 04:13:45.000 132 30790.57 60.53 43608.84 53377.54 2010-05-12 04:13:46.000 132 30790.58 60.54 43608.88 88888.00 2010-05-12 04:13:47.000 132 30790.59 60.56 43608.86 88888.00 2010-05-12 04:13:48.000 132 30790.60 60.58 43608.86 88888.00 2010-05-12 04:13:49.000 132 30790.57 60.57 43608.87 88888.00 2010-05-12 04:13:50.000 132 30790.56 60.56 43608.85 53377.52 2010-05-12 04:13:51.000 132 30790.53 60.55 43608.84 88888.00 2010-05-12 04:13:52.000 132 30790.53 60.56 43608.83 88888.00 2010-05-12 04:13:53.000 132 30790.52 60.56 43608.82 88888.00 2010-05-12 04:13:54.000 132 30790.51 60.58 43608.81 88888.00 2010-05-12 04:13:55.000 132 30790.54 60.60 43608.85 53377.46 2010-05-12 04:13:56.000 132 30790.54 60.58 43608.85 88888.00 2010-05-12 04:13:57.000 132 30790.56 60.60 43608.82 88888.00 2010-05-12 04:13:58.000 132 30790.54 60.59 43608.85 88888.00 2010-05-12 04:13:59.000 132 30790.55 60.53 43608.83 88888.00 2010-05-12 04:14:00.000 132 30790.54 60.52 43608.86 53377.45 2010-05-12 04:14:01.000 132 30790.54 60.52 43608.87 88888.00 2010-05-12 04:14:02.000 132 30790.53 60.51 43608.84 88888.00 2010-05-12 04:14:03.000 132 30790.51 60.51 43608.86 88888.00 2010-05-12 04:14:04.000 132 30790.53 60.50 43608.78 88888.00 2010-05-12 04:14:05.000 132 30790.50 60.48 43608.77 53377.47 2010-05-12 04:14:06.000 132 30790.48 60.48 43608.76 88888.00 2010-05-12 04:14:07.000 132 30790.51 60.48 43608.77 88888.00 2010-05-12 04:14:08.000 132 30790.48 60.51 43608.76 88888.00 2010-05-12 04:14:09.000 132 30790.47 60.51 43608.76 88888.00 2010-05-12 04:14:10.000 132 30790.50 60.50 43608.74 53377.43 2010-05-12 04:14:11.000 132 30790.51 60.51 43608.71 88888.00 2010-05-12 04:14:12.000 132 30790.49 60.54 43608.72 88888.00 2010-05-12 04:14:13.000 132 30790.46 60.57 43608.75 88888.00 2010-05-12 04:14:14.000 132 30790.46 60.56 43608.81 88888.00 2010-05-12 04:14:15.000 132 30790.45 60.55 43608.85 53377.40 2010-05-12 04:14:16.000 132 30790.41 60.53 43608.85 88888.00 2010-05-12 04:14:17.000 132 30790.44 60.49 43608.84 88888.00 2010-05-12 04:14:18.000 132 30790.46 60.48 43608.81 88888.00 2010-05-12 04:14:19.000 132 30790.45 60.49 43608.81 88888.00 2010-05-12 04:14:20.000 132 30790.44 60.47 43608.82 53377.41 2010-05-12 04:14:21.000 132 30790.43 60.43 43608.81 88888.00 2010-05-12 04:14:22.000 132 30790.43 60.42 43608.77 88888.00 2010-05-12 04:14:23.000 132 30790.44 60.43 43608.75 88888.00 2010-05-12 04:14:24.000 132 30790.44 60.41 43608.73 88888.00 2010-05-12 04:14:25.000 132 30790.41 60.39 43608.72 53377.38 2010-05-12 04:14:26.000 132 30790.39 60.39 43608.72 88888.00 2010-05-12 04:14:27.000 132 30790.35 60.44 43608.78 88888.00 2010-05-12 04:14:28.000 132 30790.37 60.45 43608.77 88888.00 2010-05-12 04:14:29.000 132 30790.35 60.47 43608.76 88888.00 2010-05-12 04:14:30.000 132 30790.35 60.46 43608.78 53377.32 2010-05-12 04:14:31.000 132 30790.34 60.48 43608.77 88888.00 2010-05-12 04:14:32.000 132 30790.35 60.48 43608.81 88888.00 2010-05-12 04:14:33.000 132 30790.33 60.47 43608.80 88888.00 2010-05-12 04:14:34.000 132 30790.31 60.47 43608.79 88888.00 2010-05-12 04:14:35.000 132 30790.33 60.46 43608.85 53377.32 2010-05-12 04:14:36.000 132 30790.32 60.46 43608.84 88888.00 2010-05-12 04:14:37.000 132 30790.35 60.45 43608.87 88888.00 2010-05-12 04:14:38.000 132 30790.35 60.47 43608.84 88888.00 2010-05-12 04:14:39.000 132 30790.31 60.52 43608.86 88888.00 2010-05-12 04:14:40.000 132 30790.31 60.53 43608.82 53377.28 2010-05-12 04:14:41.000 132 30790.33 60.50 43608.77 88888.00 2010-05-12 04:14:42.000 132 30790.34 60.50 43608.77 88888.00 2010-05-12 04:14:43.000 132 30790.34 60.50 43608.79 88888.00 2010-05-12 04:14:44.000 132 30790.33 60.48 43608.75 88888.00 2010-05-12 04:14:45.000 132 30790.31 60.47 43608.73 53377.31 2010-05-12 04:14:46.000 132 30790.28 60.47 43608.74 88888.00 2010-05-12 04:14:47.000 132 30790.28 60.46 43608.69 88888.00 2010-05-12 04:14:48.000 132 30790.31 60.49 43608.71 88888.00 2010-05-12 04:14:49.000 132 30790.33 60.45 43608.75 88888.00 2010-05-12 04:14:50.000 132 30790.31 60.42 43608.74 53377.25 2010-05-12 04:14:51.000 132 30790.31 60.33 43608.73 88888.00 2010-05-12 04:14:52.000 132 30790.30 60.32 43608.80 88888.00 2010-05-12 04:14:53.000 132 30790.31 60.32 43608.82 88888.00 2010-05-12 04:14:54.000 132 30790.28 60.26 43608.76 88888.00 2010-05-12 04:14:55.000 132 30790.29 60.22 43608.73 53377.26 2010-05-12 04:14:56.000 132 30790.29 60.23 43608.73 88888.00 2010-05-12 04:14:57.000 132 30790.24 60.19 43608.73 88888.00 2010-05-12 04:14:58.000 132 30790.26 60.19 43608.76 88888.00 2010-05-12 04:14:59.000 132 30790.26 60.15 43608.74 88888.00 2010-05-12 04:15:00.000 132 30790.26 60.16 43608.72 53377.18 2010-05-12 04:15:01.000 132 30790.24 60.12 43608.70 88888.00 2010-05-12 04:15:02.000 132 30790.24 60.11 43608.66 88888.00 2010-05-12 04:15:03.000 132 30790.22 60.09 43608.65 88888.00 2010-05-12 04:15:04.000 132 30790.23 60.11 43608.63 88888.00 2010-05-12 04:15:05.000 132 30790.23 60.14 43608.68 53377.16 2010-05-12 04:15:06.000 132 30790.22 60.14 43608.70 88888.00 2010-05-12 04:15:07.000 132 30790.25 60.16 43608.69 88888.00 2010-05-12 04:15:08.000 132 30790.28 60.17 43608.70 88888.00 2010-05-12 04:15:09.000 132 30790.29 60.22 43608.76 88888.00 2010-05-12 04:15:10.000 132 30790.32 60.22 43608.75 53377.24 2010-05-12 04:15:11.000 132 30790.35 60.19 43608.75 88888.00 2010-05-12 04:15:12.000 132 30790.36 60.17 43608.81 88888.00 2010-05-12 04:15:13.000 132 30790.35 60.14 43608.78 88888.00 2010-05-12 04:15:14.000 132 30790.36 60.15 43608.77 88888.00 2010-05-12 04:15:15.000 132 30790.36 60.12 43608.76 53377.33 2010-05-12 04:15:16.000 132 30790.33 60.06 43608.79 88888.00 2010-05-12 04:15:17.000 132 30790.36 60.02 43608.76 88888.00 2010-05-12 04:15:18.000 132 30790.36 60.04 43608.72 88888.00 2010-05-12 04:15:19.000 132 30790.32 60.01 43608.72 88888.00 2010-05-12 04:15:20.000 132 30790.34 60.00 43608.72 53377.27 2010-05-12 04:15:21.000 132 30790.33 59.98 43608.70 88888.00 2010-05-12 04:15:22.000 132 30790.34 59.97 43608.72 88888.00 2010-05-12 04:15:23.000 132 30790.32 59.98 43608.75 88888.00 2010-05-12 04:15:24.000 132 30790.27 60.01 43608.76 88888.00 2010-05-12 04:15:25.000 132 30790.26 60.02 43608.77 53377.20 2010-05-12 04:15:26.000 132 30790.26 60.05 43608.76 88888.00 2010-05-12 04:15:27.000 132 30790.24 60.04 43608.78 88888.00 2010-05-12 04:15:28.000 132 30790.23 60.04 43608.75 88888.00 2010-05-12 04:15:29.000 132 30790.25 60.04 43608.74 88888.00 2010-05-12 04:15:30.000 132 30790.26 60.08 43608.70 53377.21 2010-05-12 04:15:31.000 132 30790.30 60.08 43608.75 88888.00 2010-05-12 04:15:32.000 132 30790.35 60.14 43608.80 88888.00 2010-05-12 04:15:33.000 132 30790.35 60.12 43608.81 88888.00 2010-05-12 04:15:34.000 132 30790.40 60.13 43608.75 88888.00 2010-05-12 04:15:35.000 132 30790.42 60.10 43608.74 53377.26 2010-05-12 04:15:36.000 132 30790.42 60.05 43608.71 88888.00 2010-05-12 04:15:37.000 132 30790.42 60.01 43608.77 88888.00 2010-05-12 04:15:38.000 132 30790.43 60.01 43608.76 88888.00 2010-05-12 04:15:39.000 132 30790.43 59.99 43608.76 88888.00 2010-05-12 04:15:40.000 132 30790.45 59.97 43608.77 53377.33 2010-05-12 04:15:41.000 132 30790.43 59.97 43608.80 88888.00 2010-05-12 04:15:42.000 132 30790.45 59.95 43608.83 88888.00 2010-05-12 04:15:43.000 132 30790.45 59.89 43608.79 88888.00 2010-05-12 04:15:44.000 132 30790.46 59.84 43608.73 88888.00 2010-05-12 04:15:45.000 132 30790.42 59.83 43608.74 53377.29 2010-05-12 04:15:46.000 132 30790.39 59.87 43608.74 88888.00 2010-05-12 04:15:47.000 132 30790.37 59.84 43608.70 88888.00 2010-05-12 04:15:48.000 132 30790.37 59.79 43608.71 88888.00 2010-05-12 04:15:49.000 132 30790.40 59.84 43608.69 88888.00 2010-05-12 04:15:50.000 132 30790.38 59.86 43608.69 53377.23 2010-05-12 04:15:51.000 132 30790.38 59.83 43608.73 88888.00 2010-05-12 04:15:52.000 132 30790.36 59.85 43608.72 88888.00 2010-05-12 04:15:53.000 132 30790.39 59.89 43608.76 88888.00 2010-05-12 04:15:54.000 132 30790.41 59.89 43608.73 88888.00 2010-05-12 04:15:55.000 132 30790.44 59.87 43608.70 53377.24 2010-05-12 04:15:56.000 132 30790.42 59.85 43608.71 88888.00 2010-05-12 04:15:57.000 132 30790.41 59.89 43608.72 88888.00 2010-05-12 04:15:58.000 132 30790.42 59.89 43608.72 88888.00 2010-05-12 04:15:59.000 132 30790.44 59.94 43608.75 88888.00 2010-05-12 04:16:00.000 132 30790.45 59.91 43608.71 53377.25 2010-05-12 04:16:01.000 132 30790.45 59.93 43608.68 88888.00 2010-05-12 04:16:02.000 132 30790.47 59.91 43608.64 88888.00 2010-05-12 04:16:03.000 132 30790.49 59.91 43608.67 88888.00 2010-05-12 04:16:04.000 132 30790.47 59.91 43608.69 88888.00 2010-05-12 04:16:05.000 132 30790.48 59.88 43608.67 53377.28 2010-05-12 04:16:06.000 132 30790.47 59.83 43608.67 88888.00 2010-05-12 04:16:07.000 132 30790.46 59.85 43608.71 88888.00 2010-05-12 04:16:08.000 132 30790.50 59.87 43608.68 88888.00 2010-05-12 04:16:09.000 132 30790.49 59.85 43608.68 88888.00 2010-05-12 04:16:10.000 132 30790.50 59.84 43608.66 53377.28 2010-05-12 04:16:11.000 132 30790.45 59.81 43608.71 88888.00 2010-05-12 04:16:12.000 132 30790.47 59.80 43608.70 88888.00 2010-05-12 04:16:13.000 132 30790.51 59.80 43608.67 88888.00 2010-05-12 04:16:14.000 132 30790.49 59.80 43608.68 88888.00 2010-05-12 04:16:15.000 132 30790.44 59.79 43608.60 53377.24 2010-05-12 04:16:16.000 132 30790.46 59.77 43608.57 88888.00 2010-05-12 04:16:17.000 132 30790.49 59.77 43608.61 88888.00 2010-05-12 04:16:18.000 132 30790.47 59.76 43608.65 88888.00 2010-05-12 04:16:19.000 132 30790.49 59.77 43608.67 88888.00 2010-05-12 04:16:20.000 132 30790.51 59.72 43608.65 53377.21 2010-05-12 04:16:21.000 132 30790.50 59.70 43608.62 88888.00 2010-05-12 04:16:22.000 132 30790.52 59.72 43608.61 88888.00 2010-05-12 04:16:23.000 132 30790.51 59.77 43608.60 88888.00 2010-05-12 04:16:24.000 132 30790.48 59.73 43608.61 88888.00 2010-05-12 04:16:25.000 132 30790.49 59.65 43608.64 53377.22 2010-05-12 04:16:26.000 132 30790.48 59.61 43608.78 88888.00 2010-05-12 04:16:27.000 132 30790.52 59.66 43608.76 88888.00 2010-05-12 04:16:28.000 132 30790.54 59.68 43608.65 88888.00 2010-05-12 04:16:29.000 132 30790.55 59.63 43608.59 88888.00 2010-05-12 04:16:30.000 132 30790.54 59.65 43608.61 53377.24 2010-05-12 04:16:31.000 132 30790.54 59.69 43608.58 88888.00 2010-05-12 04:16:32.000 132 30790.57 59.72 43608.57 88888.00 2010-05-12 04:16:33.000 132 30790.55 59.73 43608.59 88888.00 2010-05-12 04:16:34.000 132 30790.49 59.71 43608.57 88888.00 2010-05-12 04:16:35.000 132 30790.50 59.72 43608.48 53377.14 2010-05-12 04:16:36.000 132 30790.53 59.75 43608.45 88888.00 2010-05-12 04:16:37.000 132 30790.51 59.75 43608.50 88888.00 2010-05-12 04:16:38.000 132 30790.52 59.72 43608.54 88888.00 2010-05-12 04:16:39.000 132 30790.53 59.76 43608.53 88888.00 2010-05-12 04:16:40.000 132 30790.53 59.74 43608.51 53377.13 2010-05-12 04:16:41.000 132 30790.54 59.74 43608.54 88888.00 2010-05-12 04:16:42.000 132 30790.54 59.74 43608.55 88888.00 2010-05-12 04:16:43.000 132 30790.54 59.71 43608.55 88888.00 2010-05-12 04:16:44.000 132 30790.56 59.67 43608.52 88888.00 2010-05-12 04:16:45.000 132 30790.41 59.53 43608.61 53377.15 2010-05-12 04:16:46.000 132 30790.49 59.60 43608.62 88888.00 2010-05-12 04:16:47.000 132 30790.52 59.69 43608.61 88888.00 2010-05-12 04:16:48.000 132 30790.50 59.63 43608.57 88888.00 2010-05-12 04:16:49.000 132 30790.48 59.61 43608.51 88888.00 2010-05-12 04:16:50.000 132 30790.46 59.62 43608.44 53377.10 2010-05-12 04:16:51.000 132 30790.45 59.66 43608.39 88888.00 2010-05-12 04:16:52.000 132 30790.43 59.66 43608.38 88888.00 2010-05-12 04:16:53.000 132 30790.44 59.67 43608.37 88888.00 2010-05-12 04:16:54.000 132 30790.44 59.65 43608.28 88888.00 2010-05-12 04:16:55.000 132 30790.42 59.65 43608.26 53376.93 2010-05-12 04:16:56.000 132 30790.38 59.63 43608.18 88888.00 2010-05-12 04:16:57.000 132 30790.37 59.60 43608.19 88888.00 2010-05-12 04:16:58.000 132 30790.35 59.58 43608.15 88888.00 2010-05-12 04:16:59.000 132 30790.28 59.54 43608.10 88888.00 2010-05-12 04:17:00.000 132 30790.24 59.51 43608.12 53376.71 2010-05-12 04:17:01.000 132 30790.23 59.50 43608.07 88888.00 2010-05-12 04:17:02.000 132 30790.14 59.47 43608.04 88888.00 2010-05-12 04:17:03.000 132 30790.05 59.48 43608.01 88888.00 2010-05-12 04:17:04.000 132 30790.03 59.50 43607.95 88888.00 2010-05-12 04:17:05.000 132 30790.03 59.48 43607.93 53376.50 2010-05-12 04:17:06.000 132 30790.01 59.47 43607.89 88888.00 2010-05-12 04:17:07.000 132 30789.92 59.42 43607.82 88888.00 2010-05-12 04:17:08.000 132 30789.81 59.41 43607.79 88888.00 2010-05-12 04:17:09.000 132 30789.77 59.41 43607.78 88888.00 2010-05-12 04:17:10.000 132 30789.70 59.38 43607.75 53376.06 2010-05-12 04:17:11.000 132 30789.68 59.38 43607.63 88888.00 2010-05-12 04:17:12.000 132 30789.60 59.37 43607.57 88888.00 2010-05-12 04:17:13.000 132 30789.49 59.36 43607.57 88888.00 2010-05-12 04:17:14.000 132 30789.38 59.40 43607.52 88888.00 2010-05-12 04:17:15.000 132 30789.25 59.39 43607.49 53375.65 2010-05-12 04:17:16.000 132 30789.19 59.40 43607.41 88888.00 2010-05-12 04:17:17.000 132 30789.17 59.47 43607.39 88888.00 2010-05-12 04:17:18.000 132 30789.14 59.52 43607.34 88888.00 2010-05-12 04:17:19.000 132 30789.12 59.59 43607.26 88888.00 2010-05-12 04:17:20.000 132 30789.10 59.66 43607.23 53375.29 2010-05-12 04:17:21.000 132 30789.09 59.73 43607.20 88888.00 2010-05-12 04:17:22.000 132 30789.13 59.82 43607.22 88888.00 2010-05-12 04:17:23.000 132 30789.18 59.85 43607.24 88888.00 2010-05-12 04:17:24.000 132 30789.25 59.90 43607.21 88888.00 2010-05-12 04:17:25.000 132 30789.28 59.91 43607.25 53375.25 2010-05-12 04:17:26.000 132 30789.33 59.91 43607.27 88888.00 2010-05-12 04:17:27.000 132 30789.38 59.91 43607.29 88888.00 2010-05-12 04:17:28.000 132 30789.44 59.93 43607.28 88888.00 2010-05-12 04:17:29.000 132 30789.46 59.93 43607.31 88888.00 2010-05-12 04:17:30.000 132 30789.49 59.98 43607.38 53375.46 2010-05-12 04:17:31.000 132 30789.55 59.97 43607.39 88888.00 2010-05-12 04:17:32.000 132 30789.56 59.99 43607.40 88888.00 2010-05-12 04:17:33.000 132 30789.56 59.96 43607.42 88888.00 2010-05-12 04:17:34.000 132 30789.54 59.97 43607.47 88888.00 2010-05-12 04:17:35.000 132 30789.53 59.98 43607.46 53375.72 2010-05-12 04:17:36.000 132 30789.52 60.01 43607.48 88888.00 2010-05-12 04:17:37.000 132 30789.51 59.98 43607.46 88888.00 2010-05-12 04:17:38.000 132 30789.50 59.94 43607.47 88888.00 2010-05-12 04:17:39.000 132 30789.49 59.94 43607.46 88888.00 2010-05-12 04:17:40.000 132 30789.54 59.95 43607.41 53375.76 2010-05-12 04:17:41.000 132 30789.52 59.96 43607.47 88888.00 2010-05-12 04:17:42.000 132 30789.52 59.98 43607.49 88888.00 2010-05-12 04:17:43.000 132 30789.55 60.04 43607.49 88888.00 2010-05-12 04:17:44.000 132 30789.57 60.06 43607.50 88888.00 2010-05-12 04:17:45.000 132 30789.59 60.05 43607.49 53375.80 2010-05-12 04:17:46.000 132 30789.58 60.03 43607.49 88888.00 2010-05-12 04:17:47.000 132 30789.58 60.02 43607.43 88888.00 2010-05-12 04:17:48.000 132 30789.58 60.05 43607.41 88888.00 2010-05-12 04:17:49.000 132 30789.56 60.06 43607.42 88888.00 2010-05-12 04:17:50.000 132 30789.55 60.06 43607.45 53375.82 2010-05-12 04:17:51.000 132 30789.56 60.07 43607.41 88888.00 2010-05-12 04:17:52.000 132 30789.56 60.05 43607.40 88888.00 2010-05-12 04:17:53.000 132 30789.54 60.06 43607.39 88888.00 2010-05-12 04:17:54.000 132 30789.56 60.06 43607.36 88888.00 2010-05-12 04:17:55.000 132 30789.59 60.04 43607.41 53375.82 2010-05-12 04:17:56.000 132 30789.57 60.06 43607.39 88888.00 2010-05-12 04:17:57.000 132 30789.52 60.03 43607.40 88888.00 2010-05-12 04:17:58.000 132 30789.50 60.02 43607.41 88888.00 2010-05-12 04:17:59.000 132 30789.53 60.01 43607.41 88888.00 2010-05-12 04:18:00.000 132 30789.58 60.04 43607.35 53375.79 2010-05-12 04:18:01.000 132 30789.62 60.11 43607.23 88888.00 2010-05-12 04:18:02.000 132 30789.57 60.11 43607.29 88888.00 2010-05-12 04:18:03.000 132 30789.54 60.10 43607.34 88888.00 2010-05-12 04:18:04.000 132 30789.52 60.12 43607.40 88888.00 2010-05-12 04:18:05.000 132 30789.51 60.11 43607.37 53375.71 2010-05-12 04:18:06.000 132 30789.50 60.10 43607.42 88888.00 2010-05-12 04:18:07.000 132 30789.51 60.10 43607.43 88888.00 2010-05-12 04:18:08.000 132 30789.51 60.11 43607.42 88888.00 2010-05-12 04:18:09.000 132 30789.51 60.15 43607.44 88888.00 2010-05-12 04:18:10.000 132 30789.50 60.14 43607.43 53375.72 2010-05-12 04:18:11.000 132 30789.50 60.16 43607.41 88888.00 2010-05-12 04:18:12.000 132 30789.46 60.15 43607.46 88888.00 2010-05-12 04:18:13.000 132 30789.48 60.12 43607.42 88888.00 2010-05-12 04:18:14.000 132 30789.43 60.11 43607.42 88888.00 2010-05-12 04:18:15.000 132 30789.44 60.12 43607.42 53375.76 2010-05-12 04:18:16.000 132 30789.41 60.11 43607.45 88888.00 2010-05-12 04:18:17.000 132 30789.40 60.09 43607.43 88888.00 2010-05-12 04:18:18.000 132 30789.39 60.09 43607.43 88888.00 2010-05-12 04:18:19.000 132 30789.42 60.07 43607.45 88888.00 2010-05-12 04:18:20.000 132 30789.44 60.11 43607.49 53375.72 2010-05-12 04:18:21.000 132 30789.43 60.11 43607.47 88888.00 2010-05-12 04:18:22.000 132 30789.46 60.13 43607.48 88888.00 2010-05-12 04:18:23.000 132 30789.46 60.11 43607.41 88888.00 2010-05-12 04:18:24.000 132 30789.42 60.09 43607.42 88888.00 2010-05-12 04:18:25.000 132 30789.45 60.11 43607.44 53375.71 2010-05-12 04:18:26.000 132 30789.48 60.11 43607.41 88888.00 2010-05-12 04:18:27.000 132 30789.48 60.13 43607.41 88888.00 2010-05-12 04:18:28.000 132 30789.53 60.09 43607.42 88888.00 2010-05-12 04:18:29.000 132 30789.53 60.07 43607.44 88888.00 2010-05-12 04:18:30.000 132 30789.50 60.09 43607.45 53375.73 2010-05-12 04:18:31.000 132 30789.51 60.07 43607.44 88888.00 2010-05-12 04:18:32.000 132 30789.55 60.05 43607.41 88888.00 2010-05-12 04:18:33.000 132 30789.55 60.04 43607.42 88888.00 2010-05-12 04:18:34.000 132 30789.54 60.05 43607.40 88888.00 2010-05-12 04:18:35.000 132 30789.54 60.11 43607.43 53375.73 2010-05-12 04:18:36.000 132 30789.54 60.13 43607.48 88888.00 2010-05-12 04:18:37.000 132 30789.57 60.14 43607.53 88888.00 2010-05-12 04:18:38.000 132 30789.58 60.15 43607.53 88888.00 2010-05-12 04:18:39.000 132 30789.61 60.14 43607.56 88888.00 2010-05-12 04:18:40.000 132 30789.66 60.20 43607.61 53375.89 2010-05-12 04:18:41.000 132 30789.76 60.25 43607.59 88888.00 2010-05-12 04:18:42.000 132 30789.80 60.25 43607.54 88888.00 2010-05-12 04:18:43.000 132 30789.79 60.19 43607.58 88888.00 2010-05-12 04:18:44.000 132 30789.76 60.20 43607.64 88888.00 2010-05-12 04:18:45.000 132 30789.79 60.18 43607.67 53376.06 2010-05-12 04:18:46.000 132 30789.81 60.15 43607.70 88888.00 2010-05-12 04:18:47.000 132 30789.79 60.12 43607.65 88888.00 2010-05-12 04:18:48.000 132 30789.77 60.10 43607.69 88888.00 2010-05-12 04:18:49.000 132 30789.79 60.08 43607.76 88888.00 2010-05-12 04:18:50.000 132 30789.83 60.08 43607.78 53376.10 2010-05-12 04:18:51.000 132 30789.84 60.07 43607.81 88888.00 2010-05-12 04:18:52.000 132 30789.86 60.09 43607.81 88888.00 2010-05-12 04:18:53.000 132 30789.87 60.09 43607.80 88888.00 2010-05-12 04:18:54.000 132 30789.90 60.11 43607.78 88888.00 2010-05-12 04:18:55.000 132 30789.94 60.15 43607.81 53376.20 2010-05-12 04:18:56.000 132 30789.93 60.20 43607.88 88888.00 2010-05-12 04:18:57.000 132 30789.97 60.26 43607.95 88888.00 2010-05-12 04:18:58.000 132 30789.97 60.23 43607.97 88888.00 2010-05-12 04:18:59.000 132 30789.98 60.27 43608.00 88888.00 2010-05-12 04:19:00.000 132 30790.02 60.31 43607.95 53376.35 2010-05-12 04:19:01.000 132 30790.04 60.26 43607.95 88888.00 2010-05-12 04:19:02.000 132 30790.05 60.26 43608.00 88888.00 2010-05-12 04:19:03.000 132 30790.08 60.25 43608.04 88888.00 2010-05-12 04:19:04.000 132 30790.11 60.19 43608.02 88888.00 2010-05-12 04:19:05.000 132 30790.15 60.16 43608.00 53376.53 2010-05-12 04:19:06.000 132 30790.21 60.13 43607.99 88888.00 2010-05-12 04:19:07.000 132 30790.23 60.14 43608.03 88888.00 2010-05-12 04:19:08.000 132 30790.24 60.08 43608.00 88888.00 2010-05-12 04:19:09.000 132 30790.27 60.08 43608.01 88888.00 2010-05-12 04:19:10.000 132 30790.30 60.10 43608.00 53376.63 2010-05-12 04:19:11.000 132 30790.30 60.13 43607.96 88888.00 2010-05-12 04:19:12.000 132 30790.32 60.12 43608.00 88888.00 2010-05-12 04:19:13.000 132 30790.26 60.01 43608.17 88888.00 2010-05-12 04:19:14.000 132 30790.31 60.05 43608.16 88888.00 2010-05-12 04:19:15.000 132 30790.36 60.07 43608.07 53376.71 2010-05-12 04:19:16.000 132 30790.34 60.06 43608.06 88888.00 2010-05-12 04:19:17.000 132 30790.36 60.05 43608.04 88888.00 2010-05-12 04:19:18.000 132 30790.40 60.11 43608.05 88888.00 2010-05-12 04:19:19.000 132 30790.42 60.10 43608.04 88888.00 2010-05-12 04:19:20.000 132 30790.39 60.11 43608.02 53376.75 2010-05-12 04:19:21.000 132 30790.39 60.10 43608.07 88888.00 2010-05-12 04:19:22.000 132 30790.42 60.12 43608.13 88888.00 2010-05-12 04:19:23.000 132 30790.43 60.09 43608.12 88888.00 2010-05-12 04:19:24.000 132 30790.46 60.09 43608.14 88888.00 2010-05-12 04:19:25.000 132 30790.47 60.07 43608.13 53376.86 2010-05-12 04:19:26.000 132 30790.48 60.08 43608.15 88888.00 2010-05-12 04:19:27.000 132 30790.50 60.09 43608.18 88888.00 2010-05-12 04:19:28.000 132 30790.49 60.10 43608.20 88888.00 2010-05-12 04:19:29.000 132 30790.52 60.09 43608.18 88888.00 2010-05-12 04:19:30.000 132 30790.51 60.06 43608.21 53376.90 2010-05-12 04:19:31.000 132 30790.45 59.98 43608.33 88888.00 2010-05-12 04:19:32.000 132 30790.56 60.06 43608.32 88888.00 2010-05-12 04:19:33.000 132 30790.61 60.06 43608.27 88888.00 2010-05-12 04:19:34.000 132 30790.62 60.02 43608.31 88888.00 2010-05-12 04:19:35.000 132 30790.62 60.02 43608.29 53377.03 2010-05-12 04:19:36.000 132 30790.66 60.01 43608.28 88888.00 2010-05-12 04:19:37.000 132 30790.69 60.00 43608.29 88888.00 2010-05-12 04:19:38.000 132 30790.70 59.98 43608.33 88888.00 2010-05-12 04:19:39.000 132 30790.71 59.96 43608.38 88888.00 2010-05-12 04:19:40.000 132 30790.73 59.98 43608.36 53377.16 2010-05-12 04:19:41.000 132 30790.76 60.00 43608.38 88888.00 2010-05-12 04:19:42.000 132 30790.78 60.01 43608.35 88888.00 2010-05-12 04:19:43.000 132 30790.79 60.03 43608.33 88888.00 2010-05-12 04:19:44.000 132 30790.82 60.01 43608.39 88888.00 2010-05-12 04:19:45.000 132 30790.84 59.98 43608.48 53377.27 2010-05-12 04:19:46.000 132 30790.85 60.01 43608.49 88888.00 2010-05-12 04:19:47.000 132 30790.86 59.97 43608.47 88888.00 2010-05-12 04:19:48.000 132 30790.85 59.97 43608.51 88888.00 2010-05-12 04:19:49.000 132 30790.86 59.97 43608.53 88888.00 2010-05-12 04:19:50.000 132 30790.88 59.94 43608.57 53377.35 2010-05-12 04:19:51.000 132 30790.86 59.93 43608.51 88888.00 2010-05-12 04:19:52.000 132 30790.85 59.94 43608.52 88888.00 2010-05-12 04:19:53.000 132 30790.82 59.96 43608.55 88888.00 2010-05-12 04:19:54.000 132 30790.79 59.92 43608.56 88888.00 2010-05-12 04:19:55.000 132 30790.83 59.94 43608.56 53377.38 2010-05-12 04:19:56.000 132 30790.80 59.93 43608.59 88888.00 2010-05-12 04:19:57.000 132 30790.80 59.93 43608.63 88888.00 2010-05-12 04:19:58.000 132 30790.80 59.92 43608.63 88888.00 2010-05-12 04:19:59.000 132 30790.80 59.93 43608.65 88888.00 2010-05-12 04:20:00.000 132 30790.78 59.95 43608.62 53377.39 2010-05-12 04:20:01.000 132 30790.79 59.94 43608.63 88888.00 2010-05-12 04:20:02.000 132 30790.81 59.90 43608.69 88888.00 2010-05-12 04:20:03.000 132 30790.79 59.91 43608.67 88888.00 2010-05-12 04:20:04.000 132 30790.83 59.93 43608.64 88888.00 2010-05-12 04:20:05.000 132 30790.85 59.99 43608.68 53377.46 2010-05-12 04:20:06.000 132 30790.87 60.03 43608.72 88888.00 2010-05-12 04:20:07.000 132 30790.92 60.06 43608.73 88888.00 2010-05-12 04:20:08.000 132 30790.93 60.10 43608.78 88888.00 2010-05-12 04:20:09.000 132 30790.96 60.13 43608.82 88888.00 2010-05-12 04:20:10.000 132 30790.98 60.15 43608.85 53377.59 2010-05-12 04:20:11.000 132 30790.98 60.18 43608.89 88888.00 2010-05-12 04:20:12.000 132 30791.02 60.20 43608.84 88888.00 2010-05-12 04:20:13.000 132 30791.06 60.13 43608.82 88888.00 2010-05-12 04:20:14.000 132 30791.02 60.03 43608.90 88888.00 2010-05-12 04:20:15.000 132 30791.12 60.09 43608.86 53377.68 2010-05-12 04:20:16.000 132 30791.15 60.10 43608.82 88888.00 2010-05-12 04:20:17.000 132 30791.14 60.07 43608.82 88888.00 2010-05-12 04:20:18.000 132 30791.16 60.05 43608.81 88888.00 2010-05-12 04:20:19.000 132 30791.14 60.08 43608.78 88888.00 2010-05-12 04:20:20.000 132 30791.13 60.09 43608.73 53377.71 2010-05-12 04:20:21.000 132 30791.12 60.10 43608.70 88888.00 2010-05-12 04:20:22.000 132 30791.12 60.10 43608.76 88888.00 2010-05-12 04:20:23.000 132 30791.11 60.07 43608.78 88888.00 2010-05-12 04:20:24.000 132 30791.15 60.08 43608.79 88888.00 2010-05-12 04:20:25.000 132 30791.16 60.08 43608.78 53377.74 2010-05-12 04:20:26.000 132 30791.16 60.04 43608.81 88888.00 2010-05-12 04:20:27.000 132 30791.15 60.04 43608.81 88888.00 2010-05-12 04:20:28.000 132 30791.18 60.01 43608.86 88888.00 2010-05-12 04:20:29.000 132 30791.19 60.05 43608.85 88888.00 2010-05-12 04:20:30.000 132 30791.18 60.07 43608.84 53377.73 2010-05-12 04:20:31.000 132 30791.20 60.05 43608.87 88888.00 2010-05-12 04:20:32.000 132 30791.21 60.09 43608.92 88888.00 2010-05-12 04:20:33.000 132 30791.21 60.06 43608.93 88888.00 2010-05-12 04:20:34.000 132 30791.21 60.02 43608.89 88888.00 2010-05-12 04:20:35.000 132 30791.21 60.03 43608.92 53377.82 2010-05-12 04:20:36.000 132 30791.22 60.04 43608.87 88888.00 2010-05-12 04:20:37.000 132 30791.24 60.03 43608.85 88888.00 2010-05-12 04:20:38.000 132 30791.30 60.04 43608.86 88888.00 2010-05-12 04:20:39.000 132 30791.30 60.01 43608.87 88888.00 2010-05-12 04:20:40.000 132 30791.31 60.02 43608.85 53377.85 2010-05-12 04:20:41.000 132 30791.34 60.04 43608.83 88888.00 2010-05-12 04:20:42.000 132 30791.36 60.07 43608.87 88888.00 2010-05-12 04:20:43.000 132 30791.38 60.08 43608.86 88888.00 2010-05-12 04:20:44.000 132 30791.37 60.09 43608.86 88888.00 2010-05-12 04:20:45.000 132 30791.42 60.09 43608.86 53377.95 2010-05-12 04:20:46.000 132 30791.41 60.07 43608.85 88888.00 2010-05-12 04:20:47.000 132 30791.39 60.06 43608.87 88888.00 2010-05-12 04:20:48.000 132 30791.43 60.04 43608.83 88888.00 2010-05-12 04:20:49.000 132 30791.42 60.08 43608.83 88888.00 2010-05-12 04:20:50.000 132 30791.42 60.13 43608.89 53377.97 2010-05-12 04:20:51.000 132 30791.45 60.12 43608.93 88888.00 2010-05-12 04:20:52.000 132 30791.47 60.11 43608.97 88888.00 2010-05-12 04:20:53.000 132 30791.43 60.13 43608.94 88888.00 2010-05-12 04:20:54.000 132 30791.45 60.12 43608.94 88888.00 2010-05-12 04:20:55.000 132 30791.43 60.08 43608.91 53377.98 2010-05-12 04:20:56.000 132 30791.43 60.06 43608.92 88888.00 2010-05-12 04:20:57.000 132 30791.43 60.08 43608.92 88888.00 2010-05-12 04:20:58.000 132 30791.45 60.08 43608.93 88888.00 2010-05-12 04:20:59.000 132 30791.43 60.08 43608.92 88888.00 2010-05-12 04:21:00.000 132 30791.41 60.06 43608.92 53377.97 2010-05-12 04:21:01.000 132 30791.44 60.05 43608.88 88888.00 2010-05-12 04:21:02.000 132 30791.46 60.03 43608.89 88888.00 2010-05-12 04:21:03.000 132 30791.44 60.03 43608.91 88888.00 2010-05-12 04:21:04.000 132 30791.44 60.03 43608.88 88888.00 2010-05-12 04:21:05.000 132 30791.47 60.01 43608.85 53377.98 2010-05-12 04:21:06.000 132 30791.49 59.98 43608.87 88888.00 2010-05-12 04:21:07.000 132 30791.53 60.01 43608.87 88888.00 2010-05-12 04:21:08.000 132 30791.51 60.03 43608.86 88888.00 2010-05-12 04:21:09.000 132 30791.56 60.05 43608.84 88888.00 2010-05-12 04:21:10.000 132 30791.56 60.04 43608.89 53378.03 2010-05-12 04:21:11.000 132 30791.58 60.06 43608.91 88888.00 2010-05-12 04:21:12.000 132 30791.61 60.11 43608.88 88888.00 2010-05-12 04:21:13.000 132 30791.62 60.12 43608.91 88888.00 2010-05-12 04:21:14.000 132 30791.66 60.10 43608.87 88888.00 2010-05-12 04:21:15.000 132 30791.65 60.11 43608.83 53378.11 2010-05-12 04:21:16.000 132 30791.63 60.13 43608.86 88888.00 2010-05-12 04:21:17.000 132 30791.62 60.12 43608.87 88888.00 2010-05-12 04:21:18.000 132 30791.60 60.08 43608.87 88888.00 2010-05-12 04:21:19.000 132 30791.59 60.08 43608.88 88888.00 2010-05-12 04:21:20.000 132 30791.53 60.07 43608.93 53378.13 2010-05-12 04:21:21.000 132 30791.59 60.11 43608.82 88888.00 2010-05-12 04:21:22.000 132 30791.58 60.10 43608.82 88888.00 2010-05-12 04:21:23.000 132 30791.58 60.10 43608.85 88888.00 2010-05-12 04:21:24.000 132 30791.59 60.12 43608.79 88888.00 2010-05-12 04:21:25.000 132 30791.59 60.13 43608.79 53378.08 2010-05-12 04:21:26.000 132 30791.59 60.13 43608.85 88888.00 2010-05-12 04:21:27.000 132 30791.58 60.14 43608.87 88888.00 2010-05-12 04:21:28.000 132 30791.59 60.15 43608.86 88888.00 2010-05-12 04:21:29.000 132 30791.57 60.12 43608.83 88888.00 2010-05-12 04:21:30.000 132 30791.58 60.11 43608.90 53378.07 2010-05-12 04:21:31.000 132 30791.61 60.12 43608.87 88888.00 2010-05-12 04:21:32.000 132 30791.59 60.17 43608.83 88888.00 2010-05-12 04:21:33.000 132 30791.60 60.22 43608.81 88888.00 2010-05-12 04:21:34.000 132 30791.62 60.23 43608.82 88888.00 2010-05-12 04:21:35.000 132 30791.65 60.26 43608.86 53378.15 2010-05-12 04:21:36.000 132 30791.70 60.28 43608.87 88888.00 2010-05-12 04:21:37.000 132 30791.76 60.31 43608.91 88888.00 2010-05-12 04:21:38.000 132 30791.79 60.32 43608.95 88888.00 2010-05-12 04:21:39.000 132 30791.81 60.32 43608.95 88888.00 2010-05-12 04:21:40.000 132 30791.81 60.35 43608.97 53378.21 2010-05-12 04:21:41.000 132 30791.86 60.35 43608.95 88888.00 2010-05-12 04:21:42.000 132 30791.88 60.34 43608.96 88888.00 2010-05-12 04:21:43.000 132 30791.88 60.30 43608.98 88888.00 2010-05-12 04:21:44.000 132 30791.88 60.29 43608.94 88888.00 2010-05-12 04:21:45.000 132 30791.89 60.28 43608.95 53378.27 2010-05-12 04:21:46.000 132 30791.89 60.31 43608.94 88888.00 2010-05-12 04:21:47.000 132 30791.89 60.29 43608.95 88888.00 2010-05-12 04:21:48.000 132 30791.88 60.28 43608.99 88888.00 2010-05-12 04:21:49.000 132 30791.86 60.29 43608.97 88888.00 2010-05-12 04:21:50.000 132 30791.88 60.27 43608.95 53378.25 2010-05-12 04:21:51.000 132 30791.89 60.25 43608.96 88888.00 2010-05-12 04:21:52.000 132 30791.93 60.19 43608.95 88888.00 2010-05-12 04:21:53.000 132 30791.89 60.16 43608.94 88888.00 2010-05-12 04:21:54.000 132 30791.92 60.16 43608.93 88888.00 2010-05-12 04:21:55.000 132 30791.95 60.18 43608.92 53378.22 2010-05-12 04:21:56.000 132 30791.96 60.15 43608.90 88888.00 2010-05-12 04:21:57.000 132 30791.95 60.13 43608.95 88888.00 2010-05-12 04:21:58.000 132 30791.95 60.18 43608.92 88888.00 2010-05-12 04:21:59.000 132 30791.98 60.19 43608.91 88888.00 2010-05-12 04:22:00.000 132 30791.98 60.18 43608.94 53378.29 2010-05-12 04:22:01.000 132 30791.95 60.19 43608.91 88888.00 2010-05-12 04:22:02.000 132 30791.99 60.21 43608.88 88888.00 2010-05-12 04:22:03.000 132 30791.98 60.20 43608.89 88888.00 2010-05-12 04:22:04.000 132 30791.99 60.25 43608.89 88888.00 2010-05-12 04:22:05.000 132 30792.03 60.29 43608.86 53378.34 2010-05-12 04:22:06.000 132 30792.01 60.28 43608.87 88888.00 2010-05-12 04:22:07.000 132 30792.00 60.23 43608.89 88888.00 2010-05-12 04:22:08.000 132 30792.01 60.20 43608.90 88888.00 2010-05-12 04:22:09.000 132 30792.01 60.20 43608.90 88888.00 2010-05-12 04:22:10.000 132 30791.99 60.22 43608.89 53378.30 2010-05-12 04:22:11.000 132 30791.99 60.23 43608.92 88888.00 2010-05-12 04:22:12.000 132 30792.02 60.23 43608.93 88888.00 2010-05-12 04:22:13.000 132 30792.00 60.23 43608.90 88888.00 2010-05-12 04:22:14.000 132 30792.00 60.22 43608.87 88888.00 2010-05-12 04:22:15.000 132 30792.02 60.25 43608.88 53378.33 2010-05-12 04:22:16.000 132 30792.05 60.25 43608.95 88888.00 2010-05-12 04:22:17.000 132 30792.06 60.27 43608.93 88888.00 2010-05-12 04:22:18.000 132 30792.08 60.31 43608.93 88888.00 2010-05-12 04:22:19.000 132 30792.10 60.34 43608.91 88888.00 2010-05-12 04:22:20.000 132 30792.11 60.35 43608.93 53378.35 2010-05-12 04:22:21.000 132 30792.11 60.36 43608.91 88888.00 2010-05-12 04:22:22.000 132 30792.13 60.33 43608.87 88888.00 2010-05-12 04:22:23.000 132 30792.17 60.31 43608.84 88888.00 2010-05-12 04:22:24.000 132 30792.16 60.34 43608.86 88888.00 2010-05-12 04:22:25.000 132 30792.16 60.37 43608.91 53378.43 2010-05-12 04:22:26.000 132 30792.21 60.35 43608.87 88888.00 2010-05-12 04:22:27.000 132 30792.22 60.36 43608.85 88888.00 2010-05-12 04:22:28.000 132 30792.26 60.34 43608.81 88888.00 2010-05-12 04:22:29.000 132 30792.25 60.30 43608.84 88888.00 2010-05-12 04:22:30.000 132 30792.25 60.27 43608.82 53378.48 2010-05-12 04:22:31.000 132 30792.27 60.28 43608.85 88888.00 2010-05-12 04:22:32.000 132 30792.28 60.22 43608.86 88888.00 2010-05-12 04:22:33.000 132 30792.27 60.17 43608.79 88888.00 2010-05-12 04:22:34.000 132 30792.25 60.14 43608.77 88888.00 2010-05-12 04:22:35.000 132 30792.25 60.09 43608.74 53378.46 2010-05-12 04:22:36.000 132 30792.26 60.09 43608.74 88888.00 2010-05-12 04:22:37.000 132 30792.29 60.15 43608.77 88888.00 2010-05-12 04:22:38.000 132 30792.29 60.14 43608.76 88888.00 2010-05-12 04:22:39.000 132 30792.26 60.15 43608.80 88888.00 2010-05-12 04:22:40.000 132 30792.28 60.17 43608.80 53378.44 2010-05-12 04:22:41.000 132 30792.31 60.19 43608.82 88888.00 2010-05-12 04:22:42.000 132 30792.34 60.24 43608.81 88888.00 2010-05-12 04:22:43.000 132 30792.37 60.28 43608.82 88888.00 2010-05-12 04:22:44.000 132 30792.37 60.28 43608.85 88888.00 2010-05-12 04:22:45.000 132 30792.36 60.35 43608.87 53378.48 2010-05-12 04:22:46.000 132 30792.35 60.38 43608.90 88888.00 2010-05-12 04:22:47.000 132 30792.41 60.44 43608.96 88888.00 2010-05-12 04:22:48.000 132 30792.43 60.49 43608.98 88888.00 2010-05-12 04:22:49.000 132 30792.46 60.48 43608.93 88888.00 2010-05-12 04:22:50.000 132 30792.46 60.48 43608.86 53378.59 2010-05-12 04:22:51.000 132 30792.43 60.47 43608.86 88888.00 2010-05-12 04:22:52.000 132 30792.47 60.52 43608.86 88888.00 2010-05-12 04:22:53.000 132 30792.52 60.50 43608.89 88888.00 2010-05-12 04:22:54.000 132 30792.52 60.47 43608.87 88888.00 2010-05-12 04:22:55.000 132 30792.49 60.43 43608.85 53378.67 2010-05-12 04:22:56.000 132 30792.51 60.40 43608.79 88888.00 2010-05-12 04:22:57.000 132 30792.50 60.33 43608.82 88888.00 2010-05-12 04:22:58.000 132 30792.51 60.26 43608.87 88888.00 2010-05-12 04:22:59.000 132 30792.50 60.23 43608.88 88888.00 2010-05-12 04:23:00.000 132 30792.47 60.19 43608.88 53378.66 2010-05-12 04:23:01.000 132 30792.43 60.17 43608.86 88888.00 2010-05-12 04:23:02.000 132 30792.42 60.13 43608.82 88888.00 2010-05-12 04:23:03.000 132 30792.43 60.08 43608.79 88888.00 2010-05-12 04:23:04.000 132 30792.45 60.06 43608.76 88888.00 2010-05-12 04:23:05.000 132 30792.48 60.06 43608.79 53378.55 2010-05-12 04:23:06.000 132 30792.51 60.06 43608.85 88888.00 2010-05-12 04:23:07.000 132 30792.53 60.10 43608.85 88888.00 2010-05-12 04:23:08.000 132 30792.56 60.13 43608.88 88888.00 2010-05-12 04:23:09.000 132 30792.58 60.20 43608.91 88888.00 2010-05-12 04:23:10.000 132 30792.60 60.25 43608.92 53378.60 2010-05-12 04:23:11.000 132 30792.62 60.37 43608.96 88888.00 2010-05-12 04:23:12.000 132 30792.66 60.43 43608.99 88888.00 2010-05-12 04:23:13.000 132 30792.68 60.44 43608.98 88888.00 2010-05-12 04:23:14.000 132 30792.67 60.50 43608.97 88888.00 2010-05-12 04:23:15.000 132 30792.67 60.56 43608.97 53378.78 2010-05-12 04:23:16.000 132 30792.71 60.56 43608.96 88888.00 2010-05-12 04:23:17.000 132 30792.74 60.57 43608.96 88888.00 2010-05-12 04:23:18.000 132 30792.74 60.54 43608.97 88888.00 2010-05-12 04:23:19.000 132 30792.77 60.52 43608.96 88888.00 2010-05-12 04:23:20.000 132 30792.78 60.52 43608.98 53378.89 2010-05-12 04:23:21.000 132 30792.79 60.49 43608.94 88888.00 2010-05-12 04:23:22.000 132 30792.77 60.45 43608.89 88888.00 2010-05-12 04:23:23.000 132 30792.77 60.36 43608.90 88888.00 2010-05-12 04:23:24.000 132 30792.76 60.35 43608.89 88888.00 2010-05-12 04:23:25.000 132 30792.75 60.31 43608.82 53378.83 2010-05-12 04:23:26.000 132 30792.73 60.23 43608.78 88888.00 2010-05-12 04:23:27.000 132 30792.70 60.21 43608.83 88888.00 2010-05-12 04:23:28.000 132 30792.69 60.22 43608.85 88888.00 2010-05-12 04:23:29.000 132 30792.71 60.20 43608.84 88888.00 2010-05-12 04:23:30.000 132 30792.74 60.25 43608.87 53378.73 2010-05-12 04:23:31.000 132 30792.76 60.28 43608.92 88888.00 2010-05-12 04:23:32.000 132 30792.76 60.27 43608.90 88888.00 2010-05-12 04:23:33.000 132 30792.76 60.32 43608.90 88888.00 2010-05-12 04:23:34.000 132 30792.79 60.35 43608.84 88888.00 2010-05-12 04:23:35.000 132 30792.79 60.41 43608.84 53378.74 2010-05-12 04:23:36.000 132 30792.69 60.41 43608.95 88888.00 2010-05-12 04:23:37.000 132 30792.77 60.53 43608.96 88888.00 2010-05-12 04:23:38.000 132 30792.81 60.57 43608.90 88888.00 2010-05-12 04:23:39.000 132 30792.82 60.57 43608.89 88888.00 2010-05-12 04:23:40.000 132 30792.86 60.57 43608.87 53378.85 2010-05-12 04:23:41.000 132 30792.90 60.57 43608.84 88888.00 2010-05-12 04:23:42.000 132 30792.94 60.54 43608.86 88888.00 2010-05-12 04:23:43.000 132 30792.96 60.55 43608.93 88888.00 2010-05-12 04:23:44.000 132 30792.99 60.50 43608.91 88888.00 2010-05-12 04:23:45.000 132 30792.98 60.48 43608.85 53378.91 2010-05-12 04:23:46.000 132 30792.98 60.48 43608.87 88888.00 2010-05-12 04:23:47.000 132 30792.98 60.43 43608.84 88888.00 2010-05-12 04:23:48.000 132 30793.00 60.40 43608.81 88888.00 2010-05-12 04:23:49.000 132 30792.97 60.38 43608.83 88888.00 2010-05-12 04:23:50.000 132 30792.96 60.38 43608.86 53378.89 2010-05-12 04:23:51.000 132 30792.96 60.38 43608.85 88888.00 2010-05-12 04:23:52.000 132 30792.97 60.34 43608.84 88888.00 2010-05-12 04:23:53.000 132 30792.98 60.36 43608.86 88888.00 2010-05-12 04:23:54.000 132 30793.00 60.38 43608.80 88888.00 2010-05-12 04:23:55.000 132 30792.97 60.39 43608.73 53378.85 2010-05-12 04:23:56.000 132 30792.99 60.38 43608.74 88888.00 2010-05-12 04:23:57.000 132 30792.99 60.36 43608.76 88888.00 2010-05-12 04:23:58.000 132 30793.01 60.39 43608.77 88888.00 2010-05-12 04:23:59.000 132 30793.05 60.42 43608.77 88888.00 2010-05-12 04:24:00.000 132 30793.09 60.43 43608.79 53378.88 2010-05-12 04:24:01.000 132 30793.12 60.44 43608.85 88888.00 2010-05-12 04:24:02.000 132 30793.14 60.44 43608.85 88888.00 2010-05-12 04:24:03.000 132 30793.16 60.45 43608.86 88888.00 2010-05-12 04:24:04.000 132 30793.15 60.42 43608.88 88888.00 2010-05-12 04:24:05.000 132 30793.15 60.48 43608.86 53378.96 2010-05-12 04:24:06.000 132 30793.12 60.44 43608.84 88888.00 2010-05-12 04:24:07.000 132 30793.12 60.46 43608.89 88888.00 2010-05-12 04:24:08.000 132 30793.13 60.45 43608.90 88888.00 2010-05-12 04:24:09.000 132 30793.13 60.45 43608.88 88888.00 2010-05-12 04:24:10.000 132 30793.12 60.45 43608.88 53378.94 2010-05-12 04:24:11.000 132 30793.12 60.40 43608.85 88888.00 2010-05-12 04:24:12.000 132 30793.11 60.44 43608.84 88888.00 2010-05-12 04:24:13.000 132 30793.12 60.48 43608.86 88888.00 2010-05-12 04:24:14.000 132 30793.06 60.43 43608.86 88888.00 2010-05-12 04:24:15.000 132 30793.04 60.43 43608.87 53378.86 2010-05-12 04:24:16.000 132 30793.05 60.43 43608.89 88888.00 2010-05-12 04:24:17.000 132 30793.07 60.49 43608.89 88888.00 2010-05-12 04:24:18.000 132 30793.07 60.51 43608.92 88888.00 2010-05-12 04:24:19.000 132 30793.09 60.56 43608.92 88888.00 2010-05-12 04:24:20.000 132 30793.11 60.59 43609.00 53378.93 2010-05-12 04:24:21.000 132 30793.12 60.63 43609.03 88888.00 2010-05-12 04:24:22.000 132 30793.16 60.65 43609.02 88888.00 2010-05-12 04:24:23.000 132 30793.21 60.65 43608.99 88888.00 2010-05-12 04:24:24.000 132 30793.23 60.63 43608.98 88888.00 2010-05-12 04:24:25.000 132 30793.21 60.57 43609.07 53379.13 2010-05-12 04:24:26.000 132 30793.31 60.63 43609.02 88888.00 2010-05-12 04:24:27.000 132 30793.32 60.60 43608.97 88888.00 2010-05-12 04:24:28.000 132 30793.33 60.55 43608.96 88888.00 2010-05-12 04:24:29.000 132 30793.33 60.51 43608.98 88888.00 2010-05-12 04:24:30.000 132 30793.35 60.45 43608.99 53379.17 2010-05-12 04:24:31.000 132 30793.38 60.40 43608.97 88888.00 2010-05-12 04:24:32.000 132 30793.41 60.34 43608.96 88888.00 2010-05-12 04:24:33.000 132 30793.39 60.34 43608.95 88888.00 2010-05-12 04:24:34.000 132 30793.40 60.33 43608.95 88888.00 2010-05-12 04:24:35.000 132 30793.37 60.32 43608.96 53379.17 2010-05-12 04:24:36.000 132 30793.36 60.37 43608.97 88888.00 2010-05-12 04:24:37.000 132 30793.36 60.44 43608.94 88888.00 2010-05-12 04:24:38.000 132 30793.37 60.49 43608.94 88888.00 2010-05-12 04:24:39.000 132 30793.39 60.48 43608.96 88888.00 2010-05-12 04:24:40.000 132 30793.44 60.52 43608.97 53379.12 2010-05-12 04:24:41.000 132 30793.49 60.56 43608.97 88888.00 2010-05-12 04:24:42.000 132 30793.50 60.64 43609.02 88888.00 2010-05-12 04:24:43.000 132 30793.56 60.65 43609.03 88888.00 2010-05-12 04:24:44.000 132 30793.71 60.75 43608.93 88888.00 2010-05-12 04:24:45.000 132 30793.65 60.65 43609.00 53379.28 2010-05-12 04:24:46.000 132 30793.69 60.58 43609.07 88888.00 2010-05-12 04:24:47.000 132 30793.65 60.52 43609.08 88888.00 2010-05-12 04:24:48.000 132 30793.68 60.48 43609.08 88888.00 2010-05-12 04:24:49.000 132 30793.69 60.47 43609.04 88888.00 2010-05-12 04:24:50.000 132 30793.68 60.43 43609.09 53379.41 2010-05-12 04:24:51.000 132 30793.70 60.44 43609.07 88888.00 2010-05-12 04:24:52.000 132 30793.72 60.42 43609.04 88888.00 2010-05-12 04:24:53.000 132 30793.72 60.43 43609.05 88888.00 2010-05-12 04:24:54.000 132 30793.71 60.43 43609.00 88888.00 2010-05-12 04:24:55.000 132 30793.67 60.44 43608.99 53379.37 2010-05-12 04:24:56.000 132 30793.63 60.46 43608.95 88888.00 2010-05-12 04:24:57.000 132 30793.65 60.47 43608.95 88888.00 2010-05-12 04:24:58.000 132 30793.66 60.49 43608.94 88888.00 2010-05-12 04:24:59.000 132 30793.66 60.48 43608.96 88888.00 2010-05-12 04:25:00.000 132 30793.65 60.51 43608.99 53379.32 2010-05-12 04:25:01.000 132 30793.68 60.49 43608.99 88888.00 2010-05-12 04:25:02.000 132 30793.71 60.47 43609.02 88888.00 2010-05-12 04:25:03.000 132 30793.71 60.48 43609.02 88888.00 2010-05-12 04:25:04.000 132 30793.72 60.49 43609.05 88888.00 2010-05-12 04:25:05.000 132 30793.77 60.50 43609.02 53379.36 2010-05-12 04:25:06.000 132 30793.74 60.50 43609.02 88888.00 2010-05-12 04:25:07.000 132 30793.71 60.56 43609.07 88888.00 2010-05-12 04:25:08.000 132 30793.69 60.58 43609.09 88888.00 2010-05-12 04:25:09.000 132 30793.72 60.58 43609.06 88888.00 2010-05-12 04:25:10.000 132 30793.78 60.58 43609.03 53379.35 2010-05-12 04:25:11.000 132 30793.80 60.60 43608.99 88888.00 2010-05-12 04:25:12.000 132 30793.82 60.66 43609.00 88888.00 2010-05-12 04:25:13.000 132 30793.80 60.62 43609.08 88888.00 2010-05-12 04:25:14.000 132 30793.80 60.60 43609.07 88888.00 2010-05-12 04:25:15.000 132 30793.84 60.60 43609.05 53379.44 2010-05-12 04:25:16.000 132 30793.84 60.56 43609.08 88888.00 2010-05-12 04:25:17.000 132 30793.84 60.55 43609.09 88888.00 2010-05-12 04:25:18.000 132 30793.85 60.55 43609.05 88888.00 2010-05-12 04:25:19.000 132 30793.84 60.52 43609.08 88888.00 2010-05-12 04:25:20.000 132 30793.85 60.49 43609.06 53379.50 2010-05-12 04:25:21.000 132 30793.86 60.47 43609.09 88888.00 2010-05-12 04:25:22.000 132 30793.84 60.46 43609.05 88888.00 2010-05-12 04:25:23.000 132 30793.84 60.46 43609.01 88888.00 2010-05-12 04:25:24.000 132 30793.84 60.44 43609.03 88888.00 2010-05-12 04:25:25.000 132 30793.82 60.45 43609.00 53379.49 2010-05-12 04:25:26.000 132 30793.84 60.52 43608.98 88888.00 2010-05-12 04:25:27.000 132 30793.85 60.55 43608.99 88888.00 2010-05-12 04:25:28.000 132 30793.83 60.60 43609.03 88888.00 2010-05-12 04:25:29.000 132 30793.79 60.63 43609.05 88888.00 2010-05-12 04:25:30.000 132 30793.81 60.64 43609.01 53379.44 2010-05-12 04:25:31.000 132 30793.83 60.68 43608.99 88888.00 2010-05-12 04:25:32.000 132 30793.83 60.73 43608.98 88888.00 2010-05-12 04:25:33.000 132 30793.84 60.72 43609.05 88888.00 2010-05-12 04:25:34.000 132 30793.86 60.72 43609.08 88888.00 2010-05-12 04:25:35.000 132 30793.87 60.74 43609.05 53379.47 2010-05-12 04:25:36.000 132 30793.92 60.76 43609.04 88888.00 2010-05-12 04:25:37.000 132 30793.91 60.74 43609.03 88888.00 2010-05-12 04:25:38.000 132 30793.93 60.73 43609.06 88888.00 2010-05-12 04:25:39.000 132 30793.96 60.70 43609.08 88888.00 2010-05-12 04:25:40.000 132 30793.99 60.71 43609.04 53379.56 2010-05-12 04:25:41.000 132 30793.99 60.67 43609.07 88888.00 2010-05-12 04:25:42.000 132 30794.01 60.64 43609.11 88888.00 2010-05-12 04:25:43.000 132 30794.01 60.65 43609.13 88888.00 2010-05-12 04:25:44.000 132 30794.02 60.66 43609.05 88888.00 2010-05-12 04:25:45.000 132 30794.02 60.68 43609.06 53379.60 2010-05-12 04:25:46.000 132 30794.01 60.70 43609.02 88888.00 2010-05-12 04:25:47.000 132 30793.99 60.70 43608.99 88888.00 2010-05-12 04:25:48.000 132 30793.95 60.69 43608.98 88888.00 2010-05-12 04:25:49.000 132 30793.93 60.71 43609.01 88888.00 2010-05-12 04:25:50.000 132 30793.93 60.75 43609.03 53379.58 2010-05-12 04:25:51.000 132 30793.92 60.78 43609.01 88888.00 2010-05-12 04:25:52.000 132 30793.93 60.85 43608.99 88888.00 2010-05-12 04:25:53.000 132 30793.93 60.90 43609.00 88888.00 2010-05-12 04:25:54.000 132 30793.97 60.90 43609.00 88888.00 2010-05-12 04:25:55.000 132 30794.00 60.89 43609.03 53379.58 2010-05-12 04:25:56.000 132 30794.00 60.94 43609.05 88888.00 2010-05-12 04:25:57.000 132 30793.98 60.97 43609.09 88888.00 2010-05-12 04:25:58.000 132 30793.94 60.92 43609.09 88888.00 2010-05-12 04:25:59.000 132 30793.98 60.94 43609.07 88888.00 2010-05-12 04:26:00.000 132 30794.01 60.91 43609.03 53379.62 2010-05-12 04:26:01.000 132 30794.00 60.92 43609.02 88888.00 2010-05-12 04:26:02.000 132 30794.03 60.92 43609.04 88888.00 2010-05-12 04:26:03.000 132 30794.02 60.89 43609.01 88888.00 2010-05-12 04:26:04.000 132 30794.05 60.94 43609.03 88888.00 2010-05-12 04:26:05.000 132 30794.05 61.00 43609.02 53379.58 2010-05-12 04:26:06.000 132 30794.04 61.02 43609.01 88888.00 2010-05-12 04:26:07.000 132 30794.05 61.04 43609.04 88888.00 2010-05-12 04:26:08.000 132 30794.12 61.06 43609.09 88888.00 2010-05-12 04:26:09.000 132 30794.13 61.09 43609.07 88888.00 2010-05-12 04:26:10.000 132 30794.13 61.06 43609.06 53379.63 2010-05-12 04:26:11.000 132 30794.15 61.04 43609.04 88888.00 2010-05-12 04:26:12.000 132 30794.19 61.03 43609.03 88888.00 2010-05-12 04:26:13.000 132 30794.22 61.01 43609.05 88888.00 2010-05-12 04:26:14.000 132 30794.24 61.00 43609.06 88888.00 2010-05-12 04:26:15.000 132 30794.24 61.05 43609.09 53379.77 2010-05-12 04:26:16.000 132 30794.26 61.08 43609.14 88888.00 2010-05-12 04:26:17.000 132 30794.29 61.07 43609.10 88888.00 2010-05-12 04:26:18.000 132 30794.31 61.06 43609.10 88888.00 2010-05-12 04:26:19.000 132 30794.33 61.11 43609.14 88888.00 2010-05-12 04:26:20.000 132 30794.38 61.15 43609.17 53379.82 2010-05-12 04:26:21.000 132 30794.37 61.12 43609.13 88888.00 2010-05-12 04:26:22.000 132 30794.34 61.11 43609.07 88888.00 2010-05-12 04:26:23.000 132 30794.33 61.09 43609.08 88888.00 2010-05-12 04:26:24.000 132 30794.34 61.10 43609.07 88888.00 2010-05-12 04:26:25.000 132 30794.35 61.12 43609.07 53379.84 2010-05-12 04:26:26.000 132 30794.41 61.12 43609.06 88888.00 2010-05-12 04:26:27.000 132 30794.42 61.08 43609.05 88888.00 2010-05-12 04:26:28.000 132 30794.38 61.10 43609.01 88888.00 2010-05-12 04:26:29.000 132 30794.39 61.11 43608.99 88888.00 2010-05-12 04:26:30.000 132 30794.39 61.10 43609.00 53379.83 2010-05-12 04:26:31.000 132 30794.40 61.12 43609.05 88888.00 2010-05-12 04:26:32.000 132 30794.40 61.10 43609.09 88888.00 2010-05-12 04:26:33.000 132 30794.45 61.06 43609.04 88888.00 2010-05-12 04:26:34.000 132 30794.47 61.07 43609.09 88888.00 2010-05-12 04:26:35.000 132 30794.47 61.06 43609.05 53379.83 2010-05-12 04:26:36.000 132 30794.51 61.01 43608.98 88888.00 2010-05-12 04:26:37.000 132 30794.51 61.00 43608.99 88888.00 2010-05-12 04:26:38.000 132 30794.52 60.98 43609.02 88888.00 2010-05-12 04:26:39.000 132 30794.57 61.01 43609.02 88888.00 2010-05-12 04:26:40.000 132 30794.59 61.01 43609.04 53379.90 2010-05-12 04:26:41.000 132 30794.63 61.00 43609.00 88888.00 2010-05-12 04:26:42.000 132 30794.62 61.05 43608.98 88888.00 2010-05-12 04:26:43.000 132 30794.65 61.08 43609.03 88888.00 2010-05-12 04:26:44.000 132 30794.67 61.09 43609.04 88888.00 2010-05-12 04:26:45.000 132 30794.71 61.11 43609.01 53379.96 2010-05-12 04:26:46.000 132 30794.71 61.12 43609.04 88888.00 2010-05-12 04:26:47.000 132 30794.74 61.14 43609.06 88888.00 2010-05-12 04:26:48.000 132 30794.76 61.19 43609.04 88888.00 2010-05-12 04:26:49.000 132 30794.77 61.25 43609.00 88888.00 2010-05-12 04:26:50.000 132 30794.82 61.22 43609.03 53380.08 2010-05-12 04:26:51.000 132 30794.84 61.21 43609.07 88888.00 2010-05-12 04:26:52.000 132 30794.87 61.21 43609.07 88888.00 2010-05-12 04:26:53.000 132 30794.88 61.22 43609.08 88888.00 2010-05-12 04:26:54.000 132 30794.90 61.27 43609.14 88888.00 2010-05-12 04:26:55.000 132 30794.83 61.17 43609.22 53380.15 2010-05-12 04:26:56.000 132 30794.88 61.24 43609.15 88888.00 2010-05-12 04:26:57.000 132 30794.87 61.19 43609.10 88888.00 2010-05-12 04:26:58.000 132 30794.89 61.19 43609.05 88888.00 2010-05-12 04:26:59.000 132 30794.89 61.19 43609.05 88888.00 2010-05-12 04:27:00.000 132 30794.91 61.18 43609.04 53380.16 2010-05-12 04:27:01.000 132 30794.88 61.16 43609.02 88888.00 2010-05-12 04:27:02.000 132 30794.88 61.13 43609.00 88888.00 2010-05-12 04:27:03.000 132 30794.90 61.13 43608.97 88888.00 2010-05-12 04:27:04.000 132 30794.90 61.13 43608.95 88888.00 2010-05-12 04:27:05.000 132 30794.89 61.08 43608.93 53380.10 2010-05-12 04:27:06.000 132 30794.91 61.04 43609.00 88888.00 2010-05-12 04:27:07.000 132 30794.94 61.01 43609.01 88888.00 2010-05-12 04:27:08.000 132 30794.96 61.02 43609.01 88888.00 2010-05-12 04:27:09.000 132 30795.00 61.05 43609.00 88888.00 2010-05-12 04:27:10.000 132 30794.99 61.02 43609.00 53380.12 2010-05-12 04:27:11.000 132 30795.01 60.98 43608.99 88888.00 2010-05-12 04:27:12.000 132 30795.04 60.99 43609.02 88888.00 2010-05-12 04:27:13.000 132 30795.04 60.99 43609.01 88888.00 2010-05-12 04:27:14.000 132 30795.06 60.95 43608.99 88888.00 2010-05-12 04:27:15.000 132 30795.03 61.01 43609.00 53380.16 2010-05-12 04:27:16.000 132 30795.03 61.08 43609.04 88888.00 2010-05-12 04:27:17.000 132 30795.06 61.13 43609.10 88888.00 2010-05-12 04:27:18.000 132 30795.06 61.13 43609.07 88888.00 2010-05-12 04:27:19.000 132 30795.09 61.16 43609.02 88888.00 2010-05-12 04:27:20.000 132 30795.15 61.19 43609.03 53380.22 2010-05-12 04:27:21.000 132 30795.17 61.23 43609.03 88888.00 2010-05-12 04:27:22.000 132 30795.18 61.26 43609.06 88888.00 2010-05-12 04:27:23.000 132 30795.18 61.26 43609.07 88888.00 2010-05-12 04:27:24.000 132 30795.19 61.23 43609.06 88888.00 2010-05-12 04:27:25.000 132 30795.21 61.22 43609.09 53380.32 2010-05-12 04:27:26.000 132 30795.24 61.22 43609.11 88888.00 2010-05-12 04:27:27.000 132 30795.24 61.24 43609.10 88888.00 2010-05-12 04:27:28.000 132 30795.27 61.19 43609.13 88888.00 2010-05-12 04:27:29.000 132 30795.27 61.19 43609.07 88888.00 2010-05-12 04:27:30.000 132 30795.28 61.16 43609.04 53380.35 2010-05-12 04:27:31.000 132 30795.26 61.16 43609.06 88888.00 2010-05-12 04:27:32.000 132 30795.25 61.14 43609.04 88888.00 2010-05-12 04:27:33.000 132 30795.23 61.11 43609.08 88888.00 2010-05-12 04:27:34.000 132 30795.22 61.08 43609.10 88888.00 2010-05-12 04:27:35.000 132 30795.19 61.03 43609.07 53380.31 2010-05-12 04:27:36.000 132 30795.19 61.03 43609.10 88888.00 2010-05-12 04:27:37.000 132 30795.17 61.06 43609.08 88888.00 2010-05-12 04:27:38.000 132 30795.15 61.04 43609.06 88888.00 2010-05-12 04:27:39.000 132 30795.15 61.03 43609.07 88888.00 2010-05-12 04:27:40.000 132 30795.17 61.02 43609.09 53380.24 2010-05-12 04:27:41.000 132 30795.17 61.02 43609.07 88888.00 2010-05-12 04:27:42.000 132 30795.14 61.01 43609.08 88888.00 2010-05-12 04:27:43.000 132 30795.19 61.02 43609.10 88888.00 2010-05-12 04:27:44.000 132 30795.19 61.02 43609.11 88888.00 2010-05-12 04:27:45.000 132 30795.20 61.07 43609.11 53380.25 2010-05-12 04:27:46.000 132 30795.23 61.09 43609.10 88888.00 2010-05-12 04:27:47.000 132 30795.25 61.10 43609.15 88888.00 2010-05-12 04:27:48.000 132 30795.28 61.14 43609.16 88888.00 2010-05-12 04:27:49.000 132 30795.29 61.17 43609.12 88888.00 2010-05-12 04:27:50.000 132 30795.35 61.22 43609.11 53380.33 2010-05-12 04:27:51.000 132 30795.40 61.26 43609.14 88888.00 2010-05-12 04:27:52.000 132 30795.44 61.26 43609.20 88888.00 2010-05-12 04:27:53.000 132 30795.47 61.28 43609.21 88888.00 2010-05-12 04:27:54.000 132 30795.49 61.27 43609.16 88888.00 2010-05-12 04:27:55.000 132 30795.50 61.23 43609.16 53380.47 2010-05-12 04:27:56.000 132 30795.52 61.20 43609.15 88888.00 2010-05-12 04:27:57.000 132 30795.49 61.20 43609.15 88888.00 2010-05-12 04:27:58.000 132 30795.50 61.21 43609.14 88888.00 2010-05-12 04:27:59.000 132 30795.50 61.17 43609.09 88888.00 2010-05-12 04:28:00.000 132 30795.48 61.10 43609.06 53380.50 2010-05-12 04:28:01.000 132 30795.47 61.03 43609.03 88888.00 2010-05-12 04:28:02.000 132 30795.49 60.99 43609.01 88888.00 2010-05-12 04:28:03.000 132 30795.47 60.95 43609.01 88888.00 2010-05-12 04:28:04.000 132 30795.44 60.91 43609.00 88888.00 2010-05-12 04:28:05.000 132 30795.43 60.90 43608.93 53380.40 2010-05-12 04:28:06.000 132 30795.43 60.86 43608.94 88888.00 2010-05-12 04:28:07.000 132 30795.45 60.85 43608.99 88888.00 2010-05-12 04:28:08.000 132 30795.44 60.89 43609.01 88888.00 2010-05-12 04:28:09.000 132 30795.41 60.87 43609.01 88888.00 2010-05-12 04:28:10.000 132 30795.40 60.89 43609.04 53380.38 2010-05-12 04:28:11.000 132 30795.41 60.90 43609.03 88888.00 2010-05-12 04:28:12.000 132 30795.43 60.92 43609.05 88888.00 2010-05-12 04:28:13.000 132 30795.43 60.91 43609.06 88888.00 2010-05-12 04:28:14.000 132 30795.45 60.91 43609.00 88888.00 2010-05-12 04:28:15.000 132 30795.50 60.98 43609.00 53380.41 2010-05-12 04:28:16.000 132 30795.53 60.99 43609.03 88888.00 2010-05-12 04:28:17.000 132 30795.53 61.01 43609.01 88888.00 2010-05-12 04:28:18.000 132 30795.56 60.98 43609.04 88888.00 2010-05-12 04:28:19.000 132 30795.62 61.00 43609.08 88888.00 2010-05-12 04:28:20.000 132 30795.66 61.05 43609.07 53380.53 2010-05-12 04:28:21.000 132 30795.69 61.06 43609.09 88888.00 2010-05-12 04:28:22.000 132 30795.72 61.10 43609.09 88888.00 2010-05-12 04:28:23.000 132 30795.73 61.13 43609.11 88888.00 2010-05-12 04:28:24.000 132 30795.74 61.09 43609.13 88888.00 2010-05-12 04:28:25.000 132 30795.74 61.06 43609.11 53380.66 2010-05-12 04:28:26.000 132 30795.74 61.02 43609.09 88888.00 2010-05-12 04:28:27.000 132 30795.75 61.02 43609.10 88888.00 2010-05-12 04:28:28.000 132 30795.78 61.06 43609.09 88888.00 2010-05-12 04:28:29.000 132 30795.75 61.02 43609.10 88888.00 2010-05-12 04:28:30.000 132 30795.78 60.94 43609.09 53380.68 2010-05-12 04:28:31.000 132 30795.79 60.90 43609.07 88888.00 2010-05-12 04:28:32.000 132 30795.76 60.86 43609.10 88888.00 2010-05-12 04:28:33.000 132 30795.73 60.85 43609.14 88888.00 2010-05-12 04:28:34.000 132 30795.73 60.86 43609.13 88888.00 2010-05-12 04:28:35.000 132 30795.72 60.87 43609.09 53380.64 2010-05-12 04:28:36.000 132 30795.71 60.86 43609.09 88888.00 2010-05-12 04:28:37.000 132 30795.70 60.85 43609.09 88888.00 2010-05-12 04:28:38.000 132 30795.67 60.87 43609.20 88888.00 2010-05-12 04:28:39.000 132 30795.76 60.94 43609.09 88888.00 2010-05-12 04:28:40.000 132 30795.79 60.98 43609.07 53380.56 2010-05-12 04:28:41.000 132 30795.79 61.01 43609.08 88888.00 2010-05-12 04:28:42.000 132 30795.77 60.99 43609.13 88888.00 2010-05-12 04:28:43.000 132 30795.79 61.00 43609.15 88888.00 2010-05-12 04:28:44.000 132 30795.86 60.99 43609.14 88888.00 2010-05-12 04:28:45.000 132 30795.90 60.99 43609.08 53380.66 2010-05-12 04:28:46.000 132 30795.87 61.01 43609.02 88888.00 2010-05-12 04:28:47.000 132 30795.90 61.00 43609.06 88888.00 2010-05-12 04:28:48.000 132 30795.94 60.98 43609.09 88888.00 2010-05-12 04:28:49.000 132 30796.01 60.98 43609.07 88888.00 2010-05-12 04:28:50.000 132 30796.01 60.95 43609.04 53380.73 2010-05-12 04:28:51.000 132 30795.99 60.91 43609.03 88888.00 2010-05-12 04:28:52.000 132 30795.98 60.85 43609.14 88888.00 2010-05-12 04:28:53.000 132 30796.01 60.90 43609.17 88888.00 2010-05-12 04:28:54.000 132 30796.08 60.95 43609.11 88888.00 2010-05-12 04:28:55.000 132 30796.12 60.95 43609.10 53380.89 2010-05-12 04:28:56.000 132 30796.15 60.94 43609.14 88888.00 2010-05-12 04:28:57.000 132 30796.16 60.96 43609.14 88888.00 2010-05-12 04:28:58.000 132 30796.16 60.95 43609.13 88888.00 2010-05-12 04:28:59.000 132 30796.18 60.97 43609.09 88888.00 2010-05-12 04:29:00.000 132 30796.18 60.98 43609.07 53380.90 2010-05-12 04:29:01.000 132 30796.17 60.95 43609.06 88888.00 2010-05-12 04:29:02.000 132 30796.21 60.96 43609.05 88888.00 2010-05-12 04:29:03.000 132 30796.25 60.99 43609.09 88888.00 2010-05-12 04:29:04.000 132 30796.25 60.96 43609.09 88888.00 2010-05-12 04:29:05.000 132 30796.28 60.96 43609.06 53380.92 2010-05-12 04:29:06.000 132 30796.32 60.99 43609.08 88888.00 2010-05-12 04:29:07.000 132 30796.32 60.97 43609.11 88888.00 2010-05-12 04:29:08.000 132 30796.34 60.97 43609.13 88888.00 2010-05-12 04:29:09.000 132 30796.36 60.90 43609.11 88888.00 2010-05-12 04:29:10.000 132 30796.41 60.86 43609.10 53381.02 2010-05-12 04:29:11.000 132 30796.45 60.85 43609.13 88888.00 2010-05-12 04:29:12.000 132 30796.48 60.83 43609.11 88888.00 2010-05-12 04:29:13.000 132 30796.49 60.81 43609.08 88888.00 2010-05-12 04:29:14.000 132 30796.50 60.82 43609.11 88888.00 2010-05-12 04:29:15.000 132 30796.49 60.81 43609.15 53381.08 2010-05-12 04:29:16.000 132 30796.49 60.79 43609.17 88888.00 2010-05-12 04:29:17.000 132 30796.53 60.81 43609.22 88888.00 2010-05-12 04:29:18.000 132 30796.53 60.83 43609.22 88888.00 2010-05-12 04:29:19.000 132 30796.53 60.87 43609.20 88888.00 2010-05-12 04:29:20.000 132 30796.58 60.91 43609.17 53381.15 2010-05-12 04:29:21.000 132 30796.61 60.93 43609.14 88888.00 2010-05-12 04:29:22.000 132 30796.61 60.91 43609.13 88888.00 2010-05-12 04:29:23.000 132 30796.62 60.88 43609.16 88888.00 2010-05-12 04:29:24.000 132 30796.59 60.83 43609.23 88888.00 2010-05-12 04:29:25.000 132 30796.67 60.85 43609.14 53381.22 2010-05-12 04:29:26.000 132 30796.65 60.84 43609.10 88888.00 2010-05-12 04:29:27.000 132 30796.66 60.84 43609.08 88888.00 2010-05-12 04:29:28.000 132 30796.71 60.78 43609.11 88888.00 2010-05-12 04:29:29.000 132 30796.73 60.71 43609.07 88888.00 2010-05-12 04:29:30.000 132 30796.77 60.66 43609.07 53381.28 2010-05-12 04:29:31.000 132 30796.77 60.61 43609.09 88888.00 2010-05-12 04:29:32.000 132 30796.81 60.58 43609.11 88888.00 2010-05-12 04:29:33.000 132 30796.83 60.55 43609.02 88888.00 2010-05-12 04:29:34.000 132 30796.84 60.51 43609.06 88888.00 2010-05-12 04:29:35.000 132 30796.88 60.49 43609.10 53381.29 2010-05-12 04:29:36.000 132 30796.89 60.45 43609.13 88888.00 2010-05-12 04:29:37.000 132 30796.90 60.50 43609.16 88888.00 2010-05-12 04:29:38.000 132 30796.88 60.55 43609.14 88888.00 2010-05-12 04:29:39.000 132 30796.88 60.56 43609.14 88888.00 2010-05-12 04:29:40.000 132 30796.91 60.57 43609.18 53381.36 2010-05-12 04:29:41.000 132 30796.95 60.63 43609.21 88888.00 2010-05-12 04:29:42.000 132 30796.99 60.62 43609.22 88888.00 2010-05-12 04:29:43.000 132 30797.00 60.65 43609.22 88888.00 2010-05-12 04:29:44.000 132 30797.01 60.69 43609.23 88888.00 2010-05-12 04:29:45.000 132 30797.05 60.71 43609.23 53381.46 2010-05-12 04:29:46.000 132 30797.10 60.65 43609.19 88888.00 2010-05-12 04:29:47.000 132 30797.06 60.64 43609.21 88888.00 2010-05-12 04:29:48.000 132 30797.04 60.63 43609.25 88888.00 2010-05-12 04:29:49.000 132 30797.08 60.64 43609.27 88888.00 2010-05-12 04:29:50.000 132 30797.10 60.58 43609.26 53381.55 2010-05-12 04:29:51.000 132 30797.11 60.55 43609.24 88888.00 2010-05-12 04:29:52.000 132 30797.13 60.57 43609.25 88888.00 2010-05-12 04:29:53.000 132 30797.11 60.53 43609.22 88888.00 2010-05-12 04:29:54.000 132 30797.12 60.48 43609.25 88888.00 2010-05-12 04:29:55.000 132 30797.12 60.45 43609.30 53381.56 2010-05-12 04:29:56.000 132 30797.10 60.43 43609.24 88888.00 2010-05-12 04:29:57.000 132 30797.12 60.40 43609.19 88888.00 2010-05-12 04:29:58.000 132 30797.12 60.37 43609.23 88888.00 2010-05-12 04:29:59.000 132 30797.10 60.31 43609.23 88888.00 2010-05-12 04:30:00.000 132 30797.10 60.29 43609.20 53381.51 2010-05-12 04:30:01.000 132 30797.14 60.30 43609.20 88888.00 2010-05-12 04:30:02.000 132 30797.11 60.32 43609.22 88888.00 2010-05-12 04:30:03.000 132 30797.11 60.31 43609.25 88888.00 2010-05-12 04:30:04.000 132 30797.16 60.35 43609.20 88888.00 2010-05-12 04:30:05.000 132 30797.21 60.41 43609.21 53381.57 2010-05-12 04:30:06.000 132 30797.31 60.45 43609.08 88888.00 2010-05-12 04:30:07.000 132 30797.21 60.34 43609.21 88888.00 2010-05-12 04:30:08.000 132 30797.22 60.31 43609.26 88888.00 2010-05-12 04:30:09.000 132 30797.26 60.34 43609.26 88888.00 2010-05-12 04:30:10.000 132 30797.28 60.31 43609.26 53381.65 2010-05-12 04:30:11.000 132 30797.26 60.29 43609.25 88888.00 2010-05-12 04:30:12.000 132 30797.25 60.24 43609.24 88888.00 2010-05-12 04:30:13.000 132 30797.23 60.19 43609.21 88888.00 2010-05-12 04:30:14.000 132 30797.19 60.15 43609.20 88888.00 2010-05-12 04:30:15.000 132 30797.19 60.14 43609.13 53381.65 2010-05-12 04:30:16.000 132 30797.18 60.09 43609.10 88888.00 2010-05-12 04:30:17.000 132 30797.16 60.06 43609.08 88888.00 2010-05-12 04:30:18.000 132 30797.15 60.11 43609.13 88888.00 2010-05-12 04:30:19.000 132 30797.17 60.12 43609.14 88888.00 2010-05-12 04:30:20.000 132 30797.22 60.13 43609.12 53381.58 2010-05-12 04:30:21.000 132 30797.24 60.12 43609.10 88888.00 2010-05-12 04:30:22.000 132 30797.26 60.14 43609.06 88888.00 2010-05-12 04:30:23.000 132 30797.31 60.16 43609.11 88888.00 2010-05-12 04:30:24.000 132 30797.33 60.16 43609.16 88888.00 2010-05-12 04:30:25.000 132 30797.39 60.18 43609.18 53381.68 2010-05-12 04:30:26.000 132 30797.39 60.20 43609.22 88888.00 2010-05-12 04:30:27.000 132 30797.40 60.20 43609.21 88888.00 2010-05-12 04:30:28.000 132 30797.43 60.16 43609.20 88888.00 2010-05-12 04:30:29.000 132 30797.47 60.14 43609.20 88888.00 2010-05-12 04:30:30.000 132 30797.49 60.12 43609.22 53381.80 2010-05-12 04:30:31.000 132 30797.50 60.07 43609.21 88888.00 2010-05-12 04:30:32.000 132 30797.58 60.08 43609.24 88888.00 2010-05-12 04:30:33.000 132 30797.58 60.06 43609.22 88888.00 2010-05-12 04:30:34.000 132 30797.57 60.00 43609.29 88888.00 2010-05-12 04:30:35.000 132 30797.56 60.01 43609.29 53381.83 2010-05-12 04:30:36.000 132 30797.54 60.02 43609.26 88888.00 2010-05-12 04:30:37.000 132 30797.54 60.03 43609.23 88888.00 2010-05-12 04:30:38.000 132 30797.53 60.01 43609.27 88888.00 2010-05-12 04:30:39.000 132 30797.54 59.98 43609.29 88888.00 2010-05-12 04:30:40.000 132 30797.54 59.97 43609.29 53381.84 2010-05-12 04:30:41.000 132 30797.56 59.93 43609.30 88888.00 2010-05-12 04:30:42.000 132 30797.60 59.94 43609.29 88888.00 2010-05-12 04:30:43.000 132 30797.61 59.90 43609.32 88888.00 2010-05-12 04:30:44.000 132 30797.57 59.90 43609.29 88888.00 2010-05-12 04:30:45.000 132 30797.57 59.91 43609.25 53381.82 2010-05-12 04:30:46.000 132 30797.56 59.90 43609.27 88888.00 2010-05-12 04:30:47.000 132 30797.57 59.91 43609.26 88888.00 2010-05-12 04:30:48.000 132 30797.61 59.92 43609.25 88888.00 2010-05-12 04:30:49.000 132 30797.62 59.93 43609.25 88888.00 2010-05-12 04:30:50.000 132 30797.63 59.92 43609.22 53381.82 2010-05-12 04:30:51.000 132 30797.65 59.86 43609.18 88888.00 2010-05-12 04:30:52.000 132 30797.66 59.87 43609.20 88888.00 2010-05-12 04:30:53.000 132 30797.67 59.85 43609.17 88888.00 2010-05-12 04:30:54.000 132 30797.70 59.80 43609.15 88888.00 2010-05-12 04:30:55.000 132 30797.74 59.81 43609.15 53381.88 2010-05-12 04:30:56.000 132 30797.74 59.80 43609.12 88888.00 2010-05-12 04:30:57.000 132 30797.73 59.75 43609.12 88888.00 2010-05-12 04:30:58.000 132 30797.72 59.72 43609.07 88888.00 2010-05-12 04:30:59.000 132 30797.72 59.70 43609.11 88888.00 2010-05-12 04:31:00.000 132 30797.78 59.70 43609.15 53381.85 2010-05-12 04:31:01.000 132 30797.80 59.69 43609.15 88888.00 2010-05-12 04:31:02.000 132 30797.80 59.70 43609.11 88888.00 2010-05-12 04:31:03.000 132 30797.77 59.71 43609.07 88888.00 2010-05-12 04:31:04.000 132 30797.76 59.68 43609.07 88888.00 2010-05-12 04:31:05.000 132 30797.79 59.70 43609.11 53381.85 2010-05-12 04:31:06.000 132 30797.78 59.70 43609.09 88888.00 2010-05-12 04:31:07.000 132 30797.78 59.66 43609.08 88888.00 2010-05-12 04:31:08.000 132 30797.72 59.67 43609.09 88888.00 2010-05-12 04:31:09.000 132 30797.67 59.63 43609.16 88888.00 2010-05-12 04:31:10.000 132 30797.73 59.65 43609.12 53381.82 2010-05-12 04:31:11.000 132 30797.74 59.69 43609.08 88888.00 2010-05-12 04:31:12.000 132 30797.71 59.68 43609.11 88888.00 2010-05-12 04:31:13.000 132 30797.68 59.67 43609.16 88888.00 2010-05-12 04:31:14.000 132 30797.64 59.66 43609.15 88888.00 2010-05-12 04:31:15.000 132 30797.59 59.65 43609.13 53381.80 2010-05-12 04:31:16.000 132 30797.59 59.64 43609.11 88888.00 2010-05-12 04:31:17.000 132 30797.64 59.65 43609.11 88888.00 2010-05-12 04:31:18.000 132 30797.71 59.65 43609.11 88888.00 2010-05-12 04:31:19.000 132 30797.75 59.61 43609.02 88888.00 2010-05-12 04:31:20.000 132 30797.75 59.53 43609.02 53381.75 2010-05-12 04:31:21.000 132 30797.72 59.48 43609.01 88888.00 2010-05-12 04:31:22.000 132 30797.64 59.42 43609.05 88888.00 2010-05-12 04:31:23.000 132 30797.60 59.37 43609.03 88888.00 2010-05-12 04:31:24.000 132 30797.59 59.32 43609.05 88888.00 2010-05-12 04:31:25.000 132 30797.55 59.26 43609.03 53381.67 2010-05-12 04:31:26.000 132 30797.53 59.23 43609.02 88888.00 2010-05-12 04:31:27.000 132 30797.48 59.22 43609.01 88888.00 2010-05-12 04:31:28.000 132 30797.44 59.19 43609.03 88888.00 2010-05-12 04:31:29.000 132 30797.43 59.16 43609.06 88888.00 2010-05-12 04:31:30.000 132 30797.42 59.15 43609.01 53381.58 2010-05-12 04:31:31.000 132 30797.42 59.17 43609.03 88888.00 2010-05-12 04:31:32.000 132 30797.43 59.16 43609.05 88888.00 2010-05-12 04:31:33.000 132 30797.47 59.14 43609.08 88888.00 2010-05-12 04:31:34.000 132 30797.50 59.16 43609.11 88888.00 2010-05-12 04:31:35.000 132 30797.50 59.17 43609.12 53381.61 2010-05-12 04:31:36.000 132 30797.52 59.15 43609.12 88888.00 2010-05-12 04:31:37.000 132 30797.56 59.21 43609.14 88888.00 2010-05-12 04:31:38.000 132 30797.55 59.25 43609.13 88888.00 2010-05-12 04:31:39.000 132 30797.57 59.25 43609.13 88888.00 2010-05-12 04:31:40.000 132 30797.60 59.26 43609.13 53381.75 2010-05-12 04:31:41.000 132 30797.60 59.31 43609.14 88888.00 2010-05-12 04:31:42.000 132 30797.61 59.36 43609.20 88888.00 2010-05-12 04:31:43.000 132 30797.66 59.36 43609.20 88888.00 2010-05-12 04:31:44.000 132 30797.65 59.38 43609.18 88888.00 2010-05-12 04:31:45.000 132 30797.64 59.34 43609.18 53381.84 2010-05-12 04:31:46.000 132 30797.65 59.33 43609.14 88888.00 2010-05-12 04:31:47.000 132 30797.66 59.29 43609.15 88888.00 2010-05-12 04:31:48.000 132 30797.62 59.29 43609.16 88888.00 2010-05-12 04:31:49.000 132 30797.60 59.33 43609.16 88888.00 2010-05-12 04:31:50.000 132 30797.58 59.26 43609.12 53381.81 2010-05-12 04:31:51.000 132 30797.54 59.21 43609.11 88888.00 2010-05-12 04:31:52.000 132 30797.54 59.20 43609.08 88888.00 2010-05-12 04:31:53.000 132 30797.57 59.22 43609.04 88888.00 2010-05-12 04:31:54.000 132 30797.54 59.16 43609.06 88888.00 2010-05-12 04:31:55.000 132 30797.50 59.11 43609.08 53381.70 2010-05-12 04:31:56.000 132 30797.50 59.09 43609.04 88888.00 2010-05-12 04:31:57.000 132 30797.53 59.02 43609.08 88888.00 2010-05-12 04:31:58.000 132 30797.54 59.04 43609.10 88888.00 2010-05-12 04:31:59.000 132 30797.56 59.05 43609.12 88888.00 2010-05-12 04:32:00.000 132 30797.56 59.06 43609.12 53381.69 2010-05-12 04:32:01.000 132 30797.61 59.05 43609.09 88888.00 2010-05-12 04:32:02.000 132 30797.63 59.07 43609.08 88888.00 2010-05-12 04:32:03.000 132 30797.63 59.07 43609.10 88888.00 2010-05-12 04:32:04.000 132 30797.70 59.11 43609.14 88888.00 2010-05-12 04:32:05.000 132 30797.73 59.09 43609.18 53381.77 2010-05-12 04:32:06.000 132 30797.73 59.08 43609.18 88888.00 2010-05-12 04:32:07.000 132 30797.72 59.07 43609.18 88888.00 2010-05-12 04:32:08.000 132 30797.69 59.05 43609.19 88888.00 2010-05-12 04:32:09.000 132 30797.69 59.06 43609.24 88888.00 2010-05-12 04:32:10.000 132 30797.72 59.07 43609.21 53381.87 2010-05-12 04:32:11.000 132 30797.72 59.07 43609.18 88888.00 2010-05-12 04:32:12.000 132 30797.72 59.03 43609.18 88888.00 2010-05-12 04:32:13.000 132 30797.71 59.01 43609.22 88888.00 2010-05-12 04:32:14.000 132 30797.66 58.98 43609.23 88888.00 2010-05-12 04:32:15.000 132 30797.66 58.99 43609.19 53381.84 2010-05-12 04:32:16.000 132 30797.66 59.04 43609.18 88888.00 2010-05-12 04:32:17.000 132 30797.67 59.03 43609.14 88888.00 2010-05-12 04:32:18.000 132 30797.62 58.99 43609.16 88888.00 2010-05-12 04:32:19.000 132 30797.62 58.97 43609.20 88888.00 2010-05-12 04:32:20.000 132 30797.58 58.92 43609.17 53381.77 2010-05-12 04:32:21.000 132 30797.61 58.89 43609.12 88888.00 2010-05-12 04:32:22.000 132 30797.61 58.90 43609.08 88888.00 2010-05-12 04:32:23.000 132 30797.62 58.89 43609.11 88888.00 2010-05-12 04:32:24.000 132 30797.65 58.90 43609.14 88888.00 2010-05-12 04:32:25.000 132 30797.60 58.88 43609.11 53381.75 2010-05-12 04:32:26.000 132 30797.62 58.88 43609.11 88888.00 2010-05-12 04:32:27.000 132 30797.64 58.89 43609.13 88888.00 2010-05-12 04:32:28.000 132 30797.67 58.85 43609.16 88888.00 2010-05-12 04:32:29.000 132 30797.66 58.85 43609.16 88888.00 2010-05-12 04:32:30.000 132 30797.64 58.83 43609.17 53381.79 2010-05-12 04:32:31.000 132 30797.67 58.81 43609.19 88888.00 2010-05-12 04:32:32.000 132 30797.68 58.80 43609.13 88888.00 2010-05-12 04:32:33.000 132 30797.65 58.77 43609.14 88888.00 2010-05-12 04:32:34.000 132 30797.65 58.78 43609.12 88888.00 2010-05-12 04:32:35.000 132 30797.66 58.74 43609.10 53381.81 2010-05-12 04:32:36.000 132 30797.65 58.70 43609.09 88888.00 2010-05-12 04:32:37.000 132 30797.67 58.69 43609.10 88888.00 2010-05-12 04:32:38.000 132 30797.64 58.68 43609.09 88888.00 2010-05-12 04:32:39.000 132 30797.63 58.69 43609.10 88888.00 2010-05-12 04:32:40.000 132 30797.59 58.69 43609.07 53381.70 2010-05-12 04:32:41.000 132 30797.56 58.67 43609.07 88888.00 2010-05-12 04:32:42.000 132 30797.51 58.63 43609.08 88888.00 2010-05-12 04:32:43.000 132 30797.52 58.63 43609.07 88888.00 2010-05-12 04:32:44.000 132 30797.55 58.62 43609.07 88888.00 2010-05-12 04:32:45.000 132 30797.55 58.64 43609.12 53381.61 2010-05-12 04:32:46.000 132 30797.51 58.61 43609.08 88888.00 2010-05-12 04:32:47.000 132 30797.52 58.60 43609.05 88888.00 2010-05-12 04:32:48.000 132 30797.53 58.65 43609.09 88888.00 2010-05-12 04:32:49.000 132 30797.53 58.60 43609.07 88888.00 2010-05-12 04:32:50.000 132 30797.52 58.64 43609.07 53381.64 2010-05-12 04:32:51.000 132 30797.55 58.67 43609.09 88888.00 2010-05-12 04:32:52.000 132 30797.57 58.68 43609.13 88888.00 2010-05-12 04:32:53.000 132 30797.60 58.67 43609.10 88888.00 2010-05-12 04:32:54.000 132 30797.65 58.65 43609.07 88888.00 2010-05-12 04:32:55.000 132 30797.66 58.67 43609.13 53381.70 2010-05-12 04:32:56.000 132 30797.68 58.67 43609.12 88888.00 2010-05-12 04:32:57.000 132 30797.66 58.62 43609.09 88888.00 2010-05-12 04:32:58.000 132 30797.67 58.59 43609.07 88888.00 2010-05-12 04:32:59.000 132 30797.68 58.55 43609.07 88888.00 2010-05-12 04:33:00.000 132 30797.66 58.49 43609.06 53381.78 2010-05-12 04:33:01.000 132 30797.68 58.48 43609.02 88888.00 2010-05-12 04:33:02.000 132 30797.71 58.49 43609.05 88888.00 2010-05-12 04:33:03.000 132 30797.72 58.49 43609.08 88888.00 2010-05-12 04:33:04.000 132 30797.69 58.47 43609.06 88888.00 2010-05-12 04:33:05.000 132 30797.70 58.48 43609.08 53381.74 2010-05-12 04:33:06.000 132 30797.67 58.46 43609.06 88888.00 2010-05-12 04:33:07.000 132 30797.62 58.49 43609.08 88888.00 2010-05-12 04:33:08.000 132 30797.60 58.52 43609.09 88888.00 2010-05-12 04:33:09.000 132 30797.63 58.59 43609.08 88888.00 2010-05-12 04:33:10.000 132 30797.63 58.61 43609.03 53381.75 2010-05-12 04:33:11.000 132 30797.64 58.63 43609.06 88888.00 2010-05-12 04:33:12.000 132 30797.63 58.63 43609.10 88888.00 2010-05-12 04:33:13.000 132 30797.60 58.62 43609.12 88888.00 2010-05-12 04:33:14.000 132 30797.58 58.63 43609.11 88888.00 2010-05-12 04:33:15.000 132 30797.62 58.63 43609.09 53381.71 2010-05-12 04:33:16.000 132 30797.62 58.58 43609.03 88888.00 2010-05-12 04:33:17.000 132 30797.66 58.55 43609.03 88888.00 2010-05-12 04:33:18.000 132 30797.68 58.51 43609.00 88888.00 2010-05-12 04:33:19.000 132 30797.70 58.48 43608.99 88888.00 2010-05-12 04:33:20.000 132 30797.66 58.37 43609.00 53381.73 2010-05-12 04:33:21.000 132 30797.61 58.32 43609.12 88888.00 2010-05-12 04:33:22.000 132 30797.72 58.35 43609.07 88888.00 2010-05-12 04:33:23.000 132 30797.72 58.30 43609.00 88888.00 2010-05-12 04:33:24.000 132 30797.73 58.30 43608.98 88888.00 2010-05-12 04:33:25.000 132 30797.71 58.30 43608.96 53381.69 2010-05-12 04:33:26.000 132 30797.73 58.30 43608.95 88888.00 2010-05-12 04:33:27.000 132 30797.75 58.30 43608.96 88888.00 2010-05-12 04:33:28.000 132 30797.73 58.29 43608.99 88888.00 2010-05-12 04:33:29.000 132 30797.75 58.27 43608.99 88888.00 2010-05-12 04:33:30.000 132 30797.78 58.27 43609.01 53381.72 2010-05-12 04:33:31.000 132 30797.80 58.29 43609.00 88888.00 2010-05-12 04:33:32.000 132 30797.84 58.33 43609.03 88888.00 2010-05-12 04:33:33.000 132 30797.84 58.37 43609.12 88888.00 2010-05-12 04:33:34.000 132 30797.86 58.39 43609.13 88888.00 2010-05-12 04:33:35.000 132 30797.90 58.41 43609.10 53381.82 2010-05-12 04:33:36.000 132 30797.92 58.38 43609.06 88888.00 2010-05-12 04:33:37.000 132 30797.94 58.40 43609.04 88888.00 2010-05-12 04:33:38.000 132 30797.92 58.41 43609.02 88888.00 2010-05-12 04:33:39.000 132 30797.90 58.38 43609.06 88888.00 2010-05-12 04:33:40.000 132 30797.92 58.37 43609.04 53381.86 2010-05-12 04:33:41.000 132 30797.90 58.39 43609.03 88888.00 2010-05-12 04:33:42.000 132 30797.91 58.40 43609.03 88888.00 2010-05-12 04:33:43.000 132 30797.90 58.38 43609.01 88888.00 2010-05-12 04:33:44.000 132 30797.91 58.36 43608.95 88888.00 2010-05-12 04:33:45.000 132 30797.88 58.38 43608.99 53381.84 2010-05-12 04:33:46.000 132 30797.88 58.36 43609.00 88888.00 2010-05-12 04:33:47.000 132 30797.93 58.30 43608.96 88888.00 2010-05-12 04:33:48.000 132 30797.94 58.30 43608.95 88888.00 2010-05-12 04:33:49.000 132 30797.93 58.28 43608.95 88888.00 2010-05-12 04:33:50.000 132 30797.93 58.31 43608.98 53381.88 2010-05-12 04:33:51.000 132 30797.94 58.31 43609.00 88888.00 2010-05-12 04:33:52.000 132 30797.92 58.26 43609.00 88888.00 2010-05-12 04:33:53.000 132 30797.90 58.20 43608.95 88888.00 2010-05-12 04:33:54.000 132 30797.91 58.18 43608.89 88888.00 2010-05-12 04:33:55.000 132 30797.90 58.20 43608.96 53381.84 2010-05-12 04:33:56.000 132 30797.89 58.20 43609.00 88888.00 2010-05-12 04:33:57.000 132 30797.92 58.21 43609.02 88888.00 2010-05-12 04:33:58.000 132 30797.92 58.25 43609.01 88888.00 2010-05-12 04:33:59.000 132 30797.91 58.22 43609.00 88888.00 2010-05-12 04:34:00.000 132 30797.92 58.20 43608.95 53381.83 2010-05-12 04:34:01.000 132 30797.95 58.22 43608.99 88888.00 2010-05-12 04:34:02.000 132 30797.94 58.19 43608.98 88888.00 2010-05-12 04:34:03.000 132 30797.94 58.15 43608.97 88888.00 2010-05-12 04:34:04.000 132 30797.95 58.15 43608.96 88888.00 2010-05-12 04:34:05.000 132 30798.00 58.18 43609.00 53381.86 2010-05-12 04:34:06.000 132 30798.04 58.14 43609.00 88888.00 2010-05-12 04:34:07.000 132 30798.00 58.06 43608.98 88888.00 2010-05-12 04:34:08.000 132 30797.98 58.01 43608.94 88888.00 2010-05-12 04:34:09.000 132 30797.98 57.98 43608.93 88888.00 2010-05-12 04:34:10.000 132 30798.00 57.99 43608.89 53381.85 2010-05-12 04:34:11.000 132 30798.00 57.92 43608.88 88888.00 2010-05-12 04:34:12.000 132 30797.91 57.82 43608.97 88888.00 2010-05-12 04:34:13.000 132 30797.93 57.80 43608.94 88888.00 2010-05-12 04:34:14.000 132 30797.92 57.79 43608.91 88888.00 2010-05-12 04:34:15.000 132 30797.92 57.77 43608.92 53381.80 2010-05-12 04:34:16.000 132 30797.96 57.84 43608.91 88888.00 2010-05-12 04:34:17.000 132 30797.97 57.80 43608.97 88888.00 2010-05-12 04:34:18.000 132 30797.94 57.79 43608.95 88888.00 2010-05-12 04:34:19.000 132 30797.92 57.81 43608.99 88888.00 2010-05-12 04:34:20.000 132 30797.97 57.85 43609.00 53381.82 2010-05-12 04:34:21.000 132 30797.99 57.87 43609.03 88888.00 2010-05-12 04:34:22.000 132 30797.98 57.92 43609.02 88888.00 2010-05-12 04:34:23.000 132 30797.96 57.94 43609.02 88888.00 2010-05-12 04:34:24.000 132 30797.97 57.94 43609.00 88888.00 2010-05-12 04:34:25.000 132 30797.98 57.92 43608.99 53381.89 2010-05-12 04:34:26.000 132 30797.97 57.92 43608.99 88888.00 2010-05-12 04:34:27.000 132 30798.00 57.92 43608.96 88888.00 2010-05-12 04:34:28.000 132 30798.05 57.98 43609.00 88888.00 2010-05-12 04:34:29.000 132 30798.04 58.01 43608.98 88888.00 2010-05-12 04:34:30.000 132 30798.04 57.98 43608.95 53381.91 2010-05-12 04:34:31.000 132 30798.03 57.97 43608.98 88888.00 2010-05-12 04:34:32.000 132 30798.01 57.96 43608.98 88888.00 2010-05-12 04:34:33.000 132 30798.00 57.95 43608.93 88888.00 2010-05-12 04:34:34.000 132 30797.99 57.95 43608.99 88888.00 2010-05-12 04:34:35.000 132 30797.97 57.98 43609.01 53381.89 2010-05-12 04:34:36.000 132 30797.97 57.92 43609.01 88888.00 2010-05-12 04:34:37.000 132 30797.97 57.89 43609.01 88888.00 2010-05-12 04:34:38.000 132 30797.96 57.89 43609.04 88888.00 2010-05-12 04:34:39.000 132 30797.95 57.86 43609.00 88888.00 2010-05-12 04:34:40.000 132 30798.02 57.84 43609.00 53381.88 2010-05-12 04:34:41.000 132 30798.03 57.84 43609.04 88888.00 2010-05-12 04:34:42.000 132 30798.05 57.83 43609.04 88888.00 2010-05-12 04:34:43.000 132 30798.04 57.73 43608.97 88888.00 2010-05-12 04:34:44.000 132 30797.98 57.65 43608.95 88888.00 2010-05-12 04:34:45.000 132 30797.98 57.62 43608.95 53381.87 2010-05-12 04:34:46.000 132 30798.03 57.61 43608.95 88888.00 2010-05-12 04:34:47.000 132 30798.01 57.57 43608.93 88888.00 2010-05-12 04:34:48.000 132 30798.00 57.56 43608.91 88888.00 2010-05-12 04:34:49.000 132 30797.96 57.56 43608.93 88888.00 2010-05-12 04:34:50.000 132 30797.95 57.55 43608.90 53381.84 2010-05-12 04:34:51.000 132 30797.93 57.55 43608.92 88888.00 2010-05-12 04:34:52.000 132 30797.92 57.57 43608.92 88888.00 2010-05-12 04:34:53.000 132 30797.93 57.57 43608.87 88888.00 2010-05-12 04:34:54.000 132 30797.91 57.59 43608.87 88888.00 2010-05-12 04:34:55.000 132 30797.90 57.55 43608.85 53381.78 2010-05-12 04:34:56.000 132 30797.92 57.57 43608.94 88888.00 2010-05-12 04:34:57.000 132 30797.95 57.59 43608.95 88888.00 2010-05-12 04:34:58.000 132 30797.94 57.50 43608.92 88888.00 2010-05-12 04:34:59.000 132 30797.94 57.46 43608.90 88888.00 2010-05-12 04:35:00.000 132 30797.94 57.43 43608.86 53381.76 2010-05-12 04:35:01.000 132 30797.90 57.39 43608.89 88888.00 2010-05-12 04:35:02.000 132 30797.90 57.35 43608.89 88888.00 2010-05-12 04:35:03.000 132 30797.91 57.36 43608.88 88888.00 2010-05-12 04:35:04.000 132 30797.90 57.38 43608.92 88888.00 2010-05-12 04:35:05.000 132 30797.92 57.42 43608.93 53381.76 2010-05-12 04:35:06.000 132 30797.92 57.39 43608.93 88888.00 2010-05-12 04:35:07.000 132 30797.91 57.41 43608.96 88888.00 2010-05-12 04:35:08.000 132 30797.91 57.43 43608.92 88888.00 2010-05-12 04:35:09.000 132 30797.94 57.43 43608.99 88888.00 2010-05-12 04:35:10.000 132 30797.93 57.47 43609.02 53381.81 2010-05-12 04:35:11.000 132 30797.97 57.50 43608.98 88888.00 2010-05-12 04:35:12.000 132 30797.98 57.48 43608.97 88888.00 2010-05-12 04:35:13.000 132 30797.97 57.44 43608.97 88888.00 2010-05-12 04:35:14.000 132 30797.96 57.44 43608.95 88888.00 2010-05-12 04:35:15.000 132 30797.98 57.42 43608.98 53381.86 2010-05-12 04:35:16.000 132 30798.00 57.39 43608.95 88888.00 2010-05-12 04:35:17.000 132 30798.03 57.39 43608.92 88888.00 2010-05-12 04:35:18.000 132 30798.04 57.40 43608.95 88888.00 2010-05-12 04:35:19.000 132 30798.06 57.40 43608.94 88888.00 2010-05-12 04:35:20.000 132 30798.06 57.39 43608.94 53381.86 2010-05-12 04:35:21.000 132 30798.02 57.40 43608.99 88888.00 2010-05-12 04:35:22.000 132 30798.07 57.42 43608.94 88888.00 2010-05-12 04:35:23.000 132 30798.07 57.41 43608.94 88888.00 2010-05-12 04:35:24.000 132 30798.08 57.42 43608.97 88888.00 2010-05-12 04:35:25.000 132 30798.09 57.44 43609.06 53381.92 2010-05-12 04:35:26.000 132 30798.13 57.52 43609.02 88888.00 2010-05-12 04:35:27.000 132 30798.11 57.54 43609.00 88888.00 2010-05-12 04:35:28.000 132 30798.13 57.52 43608.97 88888.00 2010-05-12 04:35:29.000 132 30798.14 57.51 43608.97 88888.00 2010-05-12 04:35:30.000 132 30798.15 57.49 43608.99 53381.98 2010-05-12 04:35:31.000 132 30798.17 57.48 43608.97 88888.00 2010-05-12 04:35:32.000 132 30798.16 57.46 43608.96 88888.00 2010-05-12 04:35:33.000 132 30798.15 57.40 43608.93 88888.00 2010-05-12 04:35:34.000 132 30798.16 57.34 43608.91 88888.00 2010-05-12 04:35:35.000 132 30798.15 57.34 43608.91 53381.96 2010-05-12 04:35:36.000 132 30798.14 57.32 43608.87 88888.00 2010-05-12 04:35:37.000 132 30798.13 57.27 43608.80 88888.00 2010-05-12 04:35:38.000 132 30798.13 57.27 43608.81 88888.00 2010-05-12 04:35:39.000 132 30798.10 57.25 43608.81 88888.00 2010-05-12 04:35:40.000 132 30798.07 57.26 43608.77 53381.89 2010-05-12 04:35:41.000 132 30798.05 57.25 43608.78 88888.00 2010-05-12 04:35:42.000 132 30798.04 57.27 43608.74 88888.00 2010-05-12 04:35:43.000 132 30798.02 57.31 43608.74 88888.00 2010-05-12 04:35:44.000 132 30798.02 57.32 43608.80 88888.00 2010-05-12 04:35:45.000 132 30798.03 57.34 43608.85 53381.80 2010-05-12 04:35:46.000 132 30798.00 57.36 43608.83 88888.00 2010-05-12 04:35:47.000 132 30798.04 57.37 43608.89 88888.00 2010-05-12 04:35:48.000 132 30798.07 57.38 43608.91 88888.00 2010-05-12 04:35:49.000 132 30798.11 57.36 43608.90 88888.00 2010-05-12 04:35:50.000 132 30798.14 57.32 43608.87 53381.89 2010-05-12 04:35:51.000 132 30798.15 57.33 43608.83 88888.00 2010-05-12 04:35:52.000 132 30798.19 57.30 43608.83 88888.00 2010-05-12 04:35:53.000 132 30798.20 57.28 43608.81 88888.00 2010-05-12 04:35:54.000 132 30798.24 57.27 43608.81 88888.00 2010-05-12 04:35:55.000 132 30798.26 57.28 43608.79 53381.98 2010-05-12 04:35:56.000 132 30798.30 57.31 43608.81 88888.00 2010-05-12 04:35:57.000 132 30798.30 57.32 43608.84 88888.00 2010-05-12 04:35:58.000 132 30798.28 57.37 43608.80 88888.00 2010-05-12 04:35:59.000 132 30798.28 57.36 43608.83 88888.00 2010-05-12 04:36:00.000 132 30798.31 57.38 43608.82 53381.98 2010-05-12 04:36:01.000 132 30798.30 57.41 43608.80 88888.00 2010-05-12 04:36:02.000 132 30798.27 57.43 43608.80 88888.00 2010-05-12 04:36:03.000 132 30798.29 57.43 43608.79 88888.00 2010-05-12 04:36:04.000 132 30798.29 57.44 43608.78 88888.00 2010-05-12 04:36:05.000 132 30798.30 57.44 43608.78 53381.95 2010-05-12 04:36:06.000 132 30798.33 57.43 43608.81 88888.00 2010-05-12 04:36:07.000 132 30798.31 57.36 43608.80 88888.00 2010-05-12 04:36:08.000 132 30798.32 57.36 43608.81 88888.00 2010-05-12 04:36:09.000 132 30798.31 57.36 43608.81 88888.00 2010-05-12 04:36:10.000 132 30798.31 57.32 43608.81 53381.93 2010-05-12 04:36:11.000 132 30798.30 57.26 43608.79 88888.00 2010-05-12 04:36:12.000 132 30798.29 57.25 43608.79 88888.00 2010-05-12 04:36:13.000 132 30798.27 57.22 43608.81 88888.00 2010-05-12 04:36:14.000 132 30798.26 57.22 43608.79 88888.00 2010-05-12 04:36:15.000 132 30798.23 57.23 43608.80 53381.87 2010-05-12 04:36:16.000 132 30798.24 57.23 43608.85 88888.00 2010-05-12 04:36:17.000 132 30798.24 57.21 43608.84 88888.00 2010-05-12 04:36:18.000 132 30798.28 57.22 43608.87 88888.00 2010-05-12 04:36:19.000 132 30798.27 57.25 43608.88 88888.00 2010-05-12 04:36:20.000 132 30798.30 57.26 43608.85 53381.91 2010-05-12 04:36:21.000 132 30798.33 57.23 43608.87 88888.00 2010-05-12 04:36:22.000 132 30798.34 57.22 43608.88 88888.00 2010-05-12 04:36:23.000 132 30798.34 57.24 43608.87 88888.00 2010-05-12 04:36:24.000 132 30798.34 57.25 43608.89 88888.00 2010-05-12 04:36:25.000 132 30798.31 57.22 43608.90 53382.03 2010-05-12 04:36:26.000 132 30798.32 57.23 43608.90 88888.00 2010-05-12 04:36:27.000 132 30798.34 57.23 43608.86 88888.00 2010-05-12 04:36:28.000 132 30798.31 57.21 43608.86 88888.00 2010-05-12 04:36:29.000 132 30798.31 57.16 43608.91 88888.00 2010-05-12 04:36:30.000 132 30798.31 57.13 43608.87 53382.07 2010-05-12 04:36:31.000 132 30798.31 57.13 43608.85 88888.00 2010-05-12 04:36:32.000 132 30798.33 57.16 43608.88 88888.00 2010-05-12 04:36:33.000 132 30798.29 57.12 43608.88 88888.00 2010-05-12 04:36:34.000 132 30798.32 57.10 43608.88 88888.00 2010-05-12 04:36:35.000 132 30798.30 57.11 43608.88 53382.05 2010-05-12 04:36:36.000 132 30798.29 57.10 43608.86 88888.00 2010-05-12 04:36:37.000 132 30798.22 56.98 43608.95 88888.00 2010-05-12 04:36:38.000 132 30798.23 56.98 43609.01 88888.00 2010-05-12 04:36:39.000 132 30798.27 57.02 43608.88 88888.00 2010-05-12 04:36:40.000 132 30798.28 57.01 43608.81 53382.07 2010-05-12 04:36:41.000 132 30798.27 57.01 43608.78 88888.00 2010-05-12 04:36:42.000 132 30798.25 57.04 43608.79 88888.00 2010-05-12 04:36:43.000 132 30798.24 57.04 43608.78 88888.00 2010-05-12 04:36:44.000 132 30798.23 57.02 43608.81 88888.00 2010-05-12 04:36:45.000 132 30798.18 56.94 43608.76 53381.96 2010-05-12 04:36:46.000 132 30798.13 56.92 43608.76 88888.00 2010-05-12 04:36:47.000 132 30798.11 56.92 43608.76 88888.00 2010-05-12 04:36:48.000 132 30798.12 56.96 43608.75 88888.00 2010-05-12 04:36:49.000 132 30798.10 56.93 43608.77 88888.00 2010-05-12 04:36:50.000 132 30798.07 56.93 43608.80 53381.84 2010-05-12 04:36:51.000 132 30798.04 56.95 43608.84 88888.00 2010-05-12 04:36:52.000 132 30798.03 57.01 43608.84 88888.00 2010-05-12 04:36:53.000 132 30798.05 57.02 43608.81 88888.00 2010-05-12 04:36:54.000 132 30798.03 57.02 43608.81 88888.00 2010-05-12 04:36:55.000 132 30798.06 57.02 43608.85 53381.83 2010-05-12 04:36:56.000 132 30798.09 57.05 43608.81 88888.00 2010-05-12 04:36:57.000 132 30798.12 57.09 43608.84 88888.00 2010-05-12 04:36:58.000 132 30798.13 57.09 43608.89 88888.00 2010-05-12 04:36:59.000 132 30798.14 57.06 43608.91 88888.00 2010-05-12 04:37:00.000 132 30798.17 57.02 43608.91 53381.93 2010-05-12 04:37:01.000 132 30798.15 57.02 43608.86 88888.00 2010-05-12 04:37:02.000 132 30798.13 56.99 43608.89 88888.00 2010-05-12 04:37:03.000 132 30798.14 56.96 43608.91 88888.00 2010-05-12 04:37:04.000 132 30798.17 56.94 43608.88 88888.00 2010-05-12 04:37:05.000 132 30798.14 56.91 43608.86 53381.92 2010-05-12 04:37:06.000 132 30798.16 56.88 43608.79 88888.00 2010-05-12 04:37:07.000 132 30798.17 56.87 43608.82 88888.00 2010-05-12 04:37:08.000 132 30798.19 56.86 43608.87 88888.00 2010-05-12 04:37:09.000 132 30798.21 56.89 43608.86 88888.00 2010-05-12 04:37:10.000 132 30798.21 56.90 43608.80 53381.92 2010-05-12 04:37:11.000 132 30798.24 56.89 43608.79 88888.00 2010-05-12 04:37:12.000 132 30798.25 56.90 43608.80 88888.00 2010-05-12 04:37:13.000 132 30798.24 56.90 43608.82 88888.00 2010-05-12 04:37:14.000 132 30798.22 56.88 43608.82 88888.00 2010-05-12 04:37:15.000 132 30798.16 56.85 43608.76 53381.93 2010-05-12 04:37:16.000 132 30798.15 56.84 43608.74 88888.00 2010-05-12 04:37:17.000 132 30798.08 56.81 43608.74 88888.00 2010-05-12 04:37:18.000 132 30798.03 56.78 43608.74 88888.00 2010-05-12 04:37:19.000 132 30798.04 56.80 43608.81 88888.00 2010-05-12 04:37:20.000 132 30798.02 56.79 43608.79 53381.85 2010-05-12 04:37:21.000 132 30797.99 56.72 43608.75 88888.00 2010-05-12 04:37:22.000 132 30797.99 56.69 43608.72 88888.00 2010-05-12 04:37:23.000 132 30797.96 56.67 43608.71 88888.00 2010-05-12 04:37:24.000 132 30797.92 56.67 43608.71 88888.00 2010-05-12 04:37:25.000 132 30797.92 56.69 43608.67 53381.71 2010-05-12 04:37:26.000 132 30797.94 56.71 43608.70 88888.00 2010-05-12 04:37:27.000 132 30797.95 56.72 43608.72 88888.00 2010-05-12 04:37:28.000 132 30797.92 56.70 43608.71 88888.00 2010-05-12 04:37:29.000 132 30797.95 56.70 43608.72 88888.00 2010-05-12 04:37:30.000 132 30797.96 56.70 43608.75 53381.69 2010-05-12 04:37:31.000 132 30798.00 56.74 43608.75 88888.00 2010-05-12 04:37:32.000 132 30797.98 56.75 43608.78 88888.00 2010-05-12 04:37:33.000 132 30797.97 56.74 43608.83 88888.00 2010-05-12 04:37:34.000 132 30798.01 56.76 43608.83 88888.00 2010-05-12 04:37:35.000 132 30798.03 56.74 43608.78 53381.71 2010-05-12 04:37:36.000 132 30798.02 56.67 43608.73 88888.00 2010-05-12 04:37:37.000 132 30798.07 56.65 43608.70 88888.00 2010-05-12 04:37:38.000 132 30798.10 56.66 43608.65 88888.00 2010-05-12 04:37:39.000 132 30798.07 56.66 43608.69 88888.00 2010-05-12 04:37:40.000 132 30798.07 56.65 43608.74 53381.77 2010-05-12 04:37:41.000 132 30798.06 56.63 43608.79 88888.00 2010-05-12 04:37:42.000 132 30798.07 56.64 43608.84 88888.00 2010-05-12 04:37:43.000 132 30798.05 56.68 43608.85 88888.00 2010-05-12 04:37:44.000 132 30798.03 56.67 43608.83 88888.00 2010-05-12 04:37:45.000 132 30797.99 56.62 43608.78 53381.81 2010-05-12 04:37:46.000 132 30797.96 56.67 43608.77 88888.00 2010-05-12 04:37:47.000 132 30797.99 56.73 43608.81 88888.00 2010-05-12 04:37:48.000 132 30797.98 56.73 43608.80 88888.00 2010-05-12 04:37:49.000 132 30797.98 56.76 43608.73 88888.00 2010-05-12 04:37:50.000 132 30797.97 56.75 43608.74 53381.72 2010-05-12 04:37:51.000 132 30797.93 56.70 43608.77 88888.00 2010-05-12 04:37:52.000 132 30797.93 56.66 43608.79 88888.00 2010-05-12 04:37:53.000 132 30797.97 56.67 43608.81 88888.00 2010-05-12 04:37:54.000 132 30797.95 56.62 43608.82 88888.00 2010-05-12 04:37:55.000 132 30797.92 56.61 43608.85 53381.72 2010-05-12 04:37:56.000 132 30797.93 56.57 43608.81 88888.00 2010-05-12 04:37:57.000 132 30797.98 56.59 43608.81 88888.00 2010-05-12 04:37:58.000 132 30797.93 56.62 43608.81 88888.00 2010-05-12 04:37:59.000 132 30797.89 56.59 43608.82 88888.00 2010-05-12 04:38:00.000 132 30797.90 56.60 43608.83 53381.69 2010-05-12 04:38:01.000 132 30797.88 56.62 43608.80 88888.00 2010-05-12 04:38:02.000 132 30797.87 56.69 43608.82 88888.00 2010-05-12 04:38:03.000 132 30797.89 56.75 43608.86 88888.00 2010-05-12 04:38:04.000 132 30797.90 56.78 43608.86 88888.00 2010-05-12 04:38:05.000 132 30797.93 56.80 43608.84 53381.73 2010-05-12 04:38:06.000 132 30797.95 56.82 43608.84 88888.00 2010-05-12 04:38:07.000 132 30797.99 56.83 43608.85 88888.00 2010-05-12 04:38:08.000 132 30798.04 56.80 43608.90 88888.00 2010-05-12 04:38:09.000 132 30798.03 56.76 43608.86 88888.00 2010-05-12 04:38:10.000 132 30798.05 56.72 43608.89 53381.82 2010-05-12 04:38:11.000 132 30798.08 56.66 43608.91 88888.00 2010-05-12 04:38:12.000 132 30798.06 56.59 43608.93 88888.00 2010-05-12 04:38:13.000 132 30798.03 56.53 43608.85 88888.00 2010-05-12 04:38:14.000 132 30798.00 56.47 43608.82 88888.00 2010-05-12 04:38:15.000 132 30797.98 56.41 43608.80 53381.80 2010-05-12 04:38:16.000 132 30797.95 56.37 43608.78 88888.00 2010-05-12 04:38:17.000 132 30797.92 56.40 43608.75 88888.00 2010-05-12 04:38:18.000 132 30797.95 56.48 43608.74 88888.00 2010-05-12 04:38:19.000 132 30797.98 56.52 43608.75 88888.00 2010-05-12 04:38:20.000 132 30797.98 56.55 43608.78 53381.71 2010-05-12 04:38:21.000 132 30798.01 56.59 43608.79 88888.00 2010-05-12 04:38:22.000 132 30798.03 56.61 43608.80 88888.00 2010-05-12 04:38:23.000 132 30798.07 56.66 43608.86 88888.00 2010-05-12 04:38:24.000 132 30798.13 56.70 43608.93 88888.00 2010-05-12 04:38:25.000 132 30798.12 56.70 43608.92 53381.83 2010-05-12 04:38:26.000 132 30798.12 56.71 43608.90 88888.00 2010-05-12 04:38:27.000 132 30798.18 56.69 43608.92 88888.00 2010-05-12 04:38:28.000 132 30798.19 56.66 43608.90 88888.00 2010-05-12 04:38:29.000 132 30798.19 56.64 43608.87 88888.00 2010-05-12 04:38:30.000 132 30798.18 56.56 43608.86 53381.91 2010-05-12 04:38:31.000 132 30798.16 56.51 43608.85 88888.00 2010-05-12 04:38:32.000 132 30798.15 56.54 43608.84 88888.00 2010-05-12 04:38:33.000 132 30798.13 56.56 43608.87 88888.00 2010-05-12 04:38:34.000 132 30798.11 56.60 43608.90 88888.00 2010-05-12 04:38:35.000 132 30798.08 56.63 43608.91 53381.91 2010-05-12 04:38:36.000 132 30798.13 56.62 43608.89 88888.00 2010-05-12 04:38:37.000 132 30798.14 56.62 43608.86 88888.00 2010-05-12 04:38:38.000 132 30798.19 56.71 43608.80 88888.00 2010-05-12 04:38:39.000 132 30798.16 56.69 43608.85 88888.00 2010-05-12 04:38:40.000 132 30798.17 56.71 43608.92 53381.84 2010-05-12 04:38:41.000 132 30798.20 56.70 43608.89 88888.00 2010-05-12 04:38:42.000 132 30798.20 56.63 43608.85 88888.00 2010-05-12 04:38:43.000 132 30798.22 56.63 43608.84 88888.00 2010-05-12 04:38:44.000 132 30798.24 56.61 43608.88 88888.00 2010-05-12 04:38:45.000 132 30798.26 56.58 43608.89 53381.92 2010-05-12 04:38:46.000 132 30798.31 56.58 43608.88 88888.00 2010-05-12 04:38:47.000 132 30798.28 56.54 43608.87 88888.00 2010-05-12 04:38:48.000 132 30798.27 56.51 43608.84 88888.00 2010-05-12 04:38:49.000 132 30798.28 56.49 43608.82 88888.00 2010-05-12 04:38:50.000 132 30798.31 56.44 43608.81 53381.95 2010-05-12 04:38:51.000 132 30798.29 56.41 43608.83 88888.00 2010-05-12 04:38:52.000 132 30798.28 56.40 43608.86 88888.00 2010-05-12 04:38:53.000 132 30798.30 56.41 43608.85 88888.00 2010-05-12 04:38:54.000 132 30798.31 56.41 43608.85 88888.00 2010-05-12 04:38:55.000 132 30798.29 56.43 43608.83 53381.95 2010-05-12 04:38:56.000 132 30798.29 56.48 43608.83 88888.00 2010-05-12 04:38:57.000 132 30798.29 56.57 43608.84 88888.00 2010-05-12 04:38:58.000 132 30798.30 56.62 43608.88 88888.00 2010-05-12 04:38:59.000 132 30798.32 56.67 43608.97 88888.00 2010-05-12 04:39:00.000 132 30798.30 56.67 43608.93 53382.01 2010-05-12 04:39:01.000 132 30798.33 56.69 43608.92 88888.00 2010-05-12 04:39:02.000 132 30798.36 56.74 43608.94 88888.00 2010-05-12 04:39:03.000 132 30798.40 56.76 43608.96 88888.00 2010-05-12 04:39:04.000 132 30798.38 56.77 43608.99 88888.00 2010-05-12 04:39:05.000 132 30798.38 56.79 43608.99 53382.09 2010-05-12 04:39:06.000 132 30798.37 56.77 43608.99 88888.00 2010-05-12 04:39:07.000 132 30798.36 56.72 43608.92 88888.00 2010-05-12 04:39:08.000 132 30798.40 56.76 43608.89 88888.00 2010-05-12 04:39:09.000 132 30798.40 56.71 43608.89 88888.00 2010-05-12 04:39:10.000 132 30798.39 56.66 43608.85 53382.13 2010-05-12 04:39:11.000 132 30798.39 56.62 43608.84 88888.00 2010-05-12 04:39:12.000 132 30798.37 56.60 43608.82 88888.00 2010-05-12 04:39:13.000 132 30798.35 56.60 43608.80 88888.00 2010-05-12 04:39:14.000 132 30798.32 56.56 43608.80 88888.00 2010-05-12 04:39:15.000 132 30798.32 56.53 43608.78 53382.01 2010-05-12 04:39:16.000 132 30798.29 56.49 43608.74 88888.00 2010-05-12 04:39:17.000 132 30798.28 56.47 43608.77 88888.00 2010-05-12 04:39:18.000 132 30798.30 56.47 43608.80 88888.00 2010-05-12 04:39:19.000 132 30798.28 56.48 43608.82 88888.00 2010-05-12 04:39:20.000 132 30798.27 56.49 43608.81 53381.99 2010-05-12 04:39:21.000 132 30798.29 56.50 43608.83 88888.00 2010-05-12 04:39:22.000 132 30798.30 56.52 43608.85 88888.00 2010-05-12 04:39:23.000 132 30798.31 56.53 43608.85 88888.00 2010-05-12 04:39:24.000 132 30798.32 56.54 43608.88 88888.00 2010-05-12 04:39:25.000 132 30798.33 56.56 43608.84 53382.03 2010-05-12 04:39:26.000 132 30798.33 56.60 43608.82 88888.00 2010-05-12 04:39:27.000 132 30798.32 56.65 43608.82 88888.00 2010-05-12 04:39:28.000 132 30798.32 56.60 43608.83 88888.00 2010-05-12 04:39:29.000 132 30798.31 56.63 43608.86 88888.00 2010-05-12 04:39:30.000 132 30798.31 56.64 43608.85 53382.03 2010-05-12 04:39:31.000 132 30798.29 56.60 43608.84 88888.00 2010-05-12 04:39:32.000 132 30798.28 56.61 43608.80 88888.00 2010-05-12 04:39:33.000 132 30798.29 56.60 43608.78 88888.00 2010-05-12 04:39:34.000 132 30798.29 56.52 43608.78 88888.00 2010-05-12 04:39:35.000 132 30798.30 56.49 43608.75 53382.01 2010-05-12 04:39:36.000 132 30798.32 56.43 43608.76 88888.00 2010-05-12 04:39:37.000 132 30798.31 56.39 43608.79 88888.00 2010-05-12 04:39:38.000 132 30798.31 56.33 43608.78 88888.00 2010-05-12 04:39:39.000 132 30798.33 56.34 43608.77 88888.00 2010-05-12 04:39:40.000 132 30798.37 56.34 43608.73 53381.94 2010-05-12 04:39:41.000 132 30798.37 56.32 43608.72 88888.00 2010-05-12 04:39:42.000 132 30798.41 56.36 43608.77 88888.00 2010-05-12 04:39:43.000 132 30798.40 56.42 43608.81 88888.00 2010-05-12 04:39:44.000 132 30798.41 56.45 43608.90 88888.00 2010-05-12 04:39:45.000 132 30798.40 56.46 43608.90 53382.03 2010-05-12 04:39:46.000 132 30798.41 56.47 43608.86 88888.00 2010-05-12 04:39:47.000 132 30798.44 56.54 43608.86 88888.00 2010-05-12 04:39:48.000 132 30798.40 56.52 43608.90 88888.00 2010-05-12 04:39:49.000 132 30798.40 56.52 43608.93 88888.00 2010-05-12 04:39:50.000 132 30798.38 56.49 43608.95 53382.05 2010-05-12 04:39:51.000 132 30798.35 56.49 43608.91 88888.00 2010-05-12 04:39:52.000 132 30798.34 56.50 43608.94 88888.00 2010-05-12 04:39:53.000 132 30798.37 56.44 43608.90 88888.00 2010-05-12 04:39:54.000 132 30798.38 56.44 43608.84 88888.00 2010-05-12 04:39:55.000 132 30798.33 56.48 43608.83 53382.05 2010-05-12 04:39:56.000 132 30798.37 56.49 43608.75 88888.00 2010-05-12 04:39:57.000 132 30798.27 56.36 43608.80 88888.00 2010-05-12 04:39:58.000 132 30798.26 56.34 43608.82 88888.00 2010-05-12 04:39:59.000 132 30798.27 56.36 43608.82 88888.00 2010-05-12 04:40:00.000 132 30798.26 56.32 43608.83 53382.00 2010-05-12 04:40:01.000 132 30798.27 56.34 43608.83 88888.00 2010-05-12 04:40:02.000 132 30798.28 56.31 43608.81 88888.00 2010-05-12 04:40:03.000 132 30798.26 56.33 43608.78 88888.00 2010-05-12 04:40:04.000 132 30798.30 56.40 43608.76 88888.00 2010-05-12 04:40:05.000 132 30798.32 56.39 43608.68 53381.93 2010-05-12 04:40:06.000 132 30798.25 56.35 43608.75 88888.00 2010-05-12 04:40:07.000 132 30798.27 56.39 43608.81 88888.00 2010-05-12 04:40:08.000 132 30798.27 56.44 43608.82 88888.00 2010-05-12 04:40:09.000 132 30798.29 56.46 43608.83 88888.00 2010-05-12 04:40:10.000 132 30798.30 56.51 43608.83 53381.95 2010-05-12 04:40:11.000 132 30798.31 56.56 43608.84 88888.00 2010-05-12 04:40:12.000 132 30798.37 56.58 43608.86 88888.00 2010-05-12 04:40:13.000 132 30798.42 56.61 43608.87 88888.00 2010-05-12 04:40:14.000 132 30798.45 56.66 43608.93 88888.00 2010-05-12 04:40:15.000 132 30798.44 56.68 43608.95 53382.07 2010-05-12 04:40:16.000 132 30798.46 56.67 43608.94 88888.00 2010-05-12 04:40:17.000 132 30798.46 56.61 43608.93 88888.00 2010-05-12 04:40:18.000 132 30798.44 56.59 43608.92 88888.00 2010-05-12 04:40:19.000 132 30798.47 56.56 43608.91 88888.00 2010-05-12 04:40:20.000 132 30798.45 56.52 43608.82 53382.13 2010-05-12 04:40:21.000 132 30798.46 56.47 43608.73 88888.00 2010-05-12 04:40:22.000 132 30798.37 56.39 43608.76 88888.00 2010-05-12 04:40:23.000 132 30798.34 56.37 43608.78 88888.00 2010-05-12 04:40:24.000 132 30798.34 56.36 43608.75 88888.00 2010-05-12 04:40:25.000 132 30798.29 56.30 43608.70 53382.05 2010-05-12 04:40:26.000 132 30798.27 56.31 43608.67 88888.00 2010-05-12 04:40:27.000 132 30798.25 56.31 43608.66 88888.00 2010-05-12 04:40:28.000 132 30798.20 56.31 43608.66 88888.00 2010-05-12 04:40:29.000 132 30798.15 56.27 43608.63 88888.00 2010-05-12 04:40:30.000 132 30798.13 56.26 43608.65 53381.84 2010-05-12 04:40:31.000 132 30798.11 56.22 43608.66 88888.00 2010-05-12 04:40:32.000 132 30798.11 56.25 43608.69 88888.00 2010-05-12 04:40:33.000 132 30798.12 56.29 43608.72 88888.00 2010-05-12 04:40:34.000 132 30798.14 56.34 43608.78 88888.00 2010-05-12 04:40:35.000 132 30798.19 56.35 43608.77 53381.84 2010-05-12 04:40:36.000 132 30798.18 56.37 43608.78 88888.00 2010-05-12 04:40:37.000 132 30798.14 56.38 43608.79 88888.00 2010-05-12 04:40:38.000 132 30798.15 56.42 43608.79 88888.00 2010-05-12 04:40:39.000 132 30798.15 56.43 43608.74 88888.00 2010-05-12 04:40:40.000 132 30798.12 56.46 43608.70 53381.92 2010-05-12 04:40:41.000 132 30798.16 56.51 43608.74 88888.00 2010-05-12 04:40:42.000 132 30798.15 56.54 43608.73 88888.00 2010-05-12 04:40:43.000 132 30798.15 56.54 43608.73 88888.00 2010-05-12 04:40:44.000 132 30798.14 56.53 43608.74 88888.00 2010-05-12 04:40:45.000 132 30798.15 56.54 43608.68 53381.90 2010-05-12 04:40:46.000 132 30798.12 56.49 43608.65 88888.00 2010-05-12 04:40:47.000 132 30798.08 56.42 43608.63 88888.00 2010-05-12 04:40:48.000 132 30798.11 56.38 43608.63 88888.00 2010-05-12 04:40:49.000 132 30798.17 56.32 43608.62 88888.00 2010-05-12 04:40:50.000 132 30798.17 56.33 43608.68 53381.85 2010-05-12 04:40:51.000 132 30798.17 56.26 43608.64 88888.00 2010-05-12 04:40:52.000 132 30798.19 56.24 43608.59 88888.00 2010-05-12 04:40:53.000 132 30798.14 56.23 43608.62 88888.00 2010-05-12 04:40:54.000 132 30798.16 56.26 43608.60 88888.00 2010-05-12 04:40:55.000 132 30798.19 56.28 43608.61 53381.82 2010-05-12 04:40:56.000 132 30798.17 56.28 43608.60 88888.00 2010-05-12 04:40:57.000 132 30798.15 56.29 43608.66 88888.00 2010-05-12 04:40:58.000 132 30798.15 56.33 43608.71 88888.00 2010-05-12 04:40:59.000 132 30798.15 56.35 43608.66 88888.00 2010-05-12 04:41:00.000 132 30798.13 56.40 43608.63 53381.86 2010-05-12 04:41:01.000 132 30798.12 56.43 43608.61 88888.00 2010-05-12 04:41:02.000 132 30798.13 56.45 43608.62 88888.00 2010-05-12 04:41:03.000 132 30798.17 56.48 43608.68 88888.00 2010-05-12 04:41:04.000 132 30798.19 56.49 43608.73 88888.00 2010-05-12 04:41:05.000 132 30798.22 56.51 43608.71 53381.89 2010-05-12 04:41:06.000 132 30798.20 56.49 43608.75 88888.00 2010-05-12 04:41:07.000 132 30798.19 56.47 43608.76 88888.00 2010-05-12 04:41:08.000 132 30798.22 56.45 43608.73 88888.00 2010-05-12 04:41:09.000 132 30798.26 56.42 43608.70 88888.00 2010-05-12 04:41:10.000 132 30798.26 56.38 43608.68 53381.87 2010-05-12 04:41:11.000 132 30798.26 56.35 43608.68 88888.00 2010-05-12 04:41:12.000 132 30798.24 56.32 43608.72 88888.00 2010-05-12 04:41:13.000 132 30798.20 56.28 43608.71 88888.00 2010-05-12 04:41:14.000 132 30798.18 56.23 43608.66 88888.00 2010-05-12 04:41:15.000 132 30798.18 56.21 43608.67 53381.89 2010-05-12 04:41:16.000 132 30798.17 56.20 43608.63 88888.00 2010-05-12 04:41:17.000 132 30798.17 56.16 43608.63 88888.00 2010-05-12 04:41:18.000 132 30798.16 56.15 43608.61 88888.00 2010-05-12 04:41:19.000 132 30798.14 56.18 43608.63 88888.00 2010-05-12 04:41:20.000 132 30798.13 56.16 43608.62 53381.81 2010-05-12 04:41:21.000 132 30798.15 56.19 43608.67 88888.00 2010-05-12 04:41:22.000 132 30798.19 56.19 43608.73 88888.00 2010-05-12 04:41:23.000 132 30798.21 56.25 43608.74 88888.00 2010-05-12 04:41:24.000 132 30798.24 56.31 43608.71 88888.00 2010-05-12 04:41:25.000 132 30798.23 56.30 43608.70 53381.88 2010-05-12 04:41:26.000 132 30798.25 56.34 43608.71 88888.00 2010-05-12 04:41:27.000 132 30798.32 56.38 43608.69 88888.00 2010-05-12 04:41:28.000 132 30798.35 56.43 43608.72 88888.00 2010-05-12 04:41:29.000 132 30798.39 56.41 43608.80 88888.00 2010-05-12 04:41:30.000 132 30798.45 56.41 43608.86 53382.03 2010-05-12 04:41:31.000 132 30798.46 56.44 43608.86 88888.00 2010-05-12 04:41:32.000 132 30798.47 56.46 43608.84 88888.00 2010-05-12 04:41:33.000 132 30798.46 56.41 43608.80 88888.00 2010-05-12 04:41:34.000 132 30798.43 56.40 43608.78 88888.00 2010-05-12 04:41:35.000 132 30798.42 56.43 43608.76 53382.11 2010-05-12 04:41:36.000 132 30798.42 56.39 43608.80 88888.00 2010-05-12 04:41:37.000 132 30798.40 56.35 43608.82 88888.00 2010-05-12 04:41:38.000 132 30798.44 56.38 43608.81 88888.00 2010-05-12 04:41:39.000 132 30798.40 56.31 43608.74 88888.00 2010-05-12 04:41:40.000 132 30798.39 56.24 43608.72 53382.06 2010-05-12 04:41:41.000 132 30798.41 56.26 43608.73 88888.00 2010-05-12 04:41:42.000 132 30798.42 56.26 43608.77 88888.00 2010-05-12 04:41:43.000 132 30798.42 56.23 43608.76 88888.00 2010-05-12 04:41:44.000 132 30798.47 56.25 43608.76 88888.00 2010-05-12 04:41:45.000 132 30798.47 56.27 43608.79 53382.07 2010-05-12 04:41:46.000 132 30798.49 56.28 43608.84 88888.00 2010-05-12 04:41:47.000 132 30798.55 56.32 43608.83 88888.00 2010-05-12 04:41:48.000 132 30798.60 56.32 43608.82 88888.00 2010-05-12 04:41:49.000 132 30798.63 56.32 43608.84 88888.00 2010-05-12 04:41:50.000 132 30798.63 56.33 43608.83 53382.19 2010-05-12 04:41:51.000 132 30798.64 56.33 43608.79 88888.00 2010-05-12 04:41:52.000 132 30798.64 56.31 43608.79 88888.00 2010-05-12 04:41:53.000 132 30798.69 56.32 43608.81 88888.00 2010-05-12 04:41:54.000 132 30798.69 56.32 43608.85 88888.00 2010-05-12 04:41:55.000 132 30798.67 56.22 43608.85 53382.28 2010-05-12 04:41:56.000 132 30798.68 56.22 43608.83 88888.00 2010-05-12 04:41:57.000 132 30798.67 56.24 43608.85 88888.00 2010-05-12 04:41:58.000 132 30798.68 56.24 43608.85 88888.00 2010-05-12 04:41:59.000 132 30798.75 56.21 43608.83 88888.00 2010-05-12 04:42:00.000 132 30798.76 56.19 43608.83 53382.25 2010-05-12 04:42:01.000 132 30798.72 56.20 43608.85 88888.00 2010-05-12 04:42:02.000 132 30798.73 56.24 43608.83 88888.00 2010-05-12 04:42:03.000 132 30798.77 56.24 43608.85 88888.00 2010-05-12 04:42:04.000 132 30798.82 56.24 43608.87 88888.00 2010-05-12 04:42:05.000 132 30798.85 56.29 43608.85 53382.31 2010-05-12 04:42:06.000 132 30798.83 56.30 43608.82 88888.00 2010-05-12 04:42:07.000 132 30798.85 56.33 43608.82 88888.00 2010-05-12 04:42:08.000 132 30798.87 56.35 43608.83 88888.00 2010-05-12 04:42:09.000 132 30798.89 56.37 43608.85 88888.00 2010-05-12 04:42:10.000 132 30798.93 56.44 43608.83 53382.41 2010-05-12 04:42:11.000 132 30798.95 56.44 43608.84 88888.00 2010-05-12 04:42:12.000 132 30798.96 56.40 43608.83 88888.00 2010-05-12 04:42:13.000 132 30798.90 56.39 43608.86 88888.00 2010-05-12 04:42:14.000 132 30798.88 56.36 43608.92 88888.00 2010-05-12 04:42:15.000 132 30798.88 56.34 43608.90 53382.44 2010-05-12 04:42:16.000 132 30798.91 56.27 43608.85 88888.00 2010-05-12 04:42:17.000 132 30798.89 56.23 43608.84 88888.00 2010-05-12 04:42:18.000 132 30798.87 56.17 43608.84 88888.00 2010-05-12 04:42:19.000 132 30798.88 56.16 43608.83 88888.00 2010-05-12 04:42:20.000 132 30798.91 56.17 43608.79 53382.41 2010-05-12 04:42:21.000 132 30798.90 56.14 43608.81 88888.00 2010-05-12 04:42:22.000 132 30798.92 56.12 43608.80 88888.00 2010-05-12 04:42:23.000 132 30798.94 56.10 43608.81 88888.00 2010-05-12 04:42:24.000 132 30798.95 56.12 43608.83 88888.00 2010-05-12 04:42:25.000 132 30798.93 56.13 43608.82 53382.35 2010-05-12 04:42:26.000 132 30798.91 56.13 43608.83 88888.00 2010-05-12 04:42:27.000 132 30798.90 56.14 43608.79 88888.00 2010-05-12 04:42:28.000 132 30798.90 56.18 43608.80 88888.00 2010-05-12 04:42:29.000 132 30798.90 56.27 43608.89 88888.00 2010-05-12 04:42:30.000 132 30798.91 56.29 43608.91 53382.42 2010-05-12 04:42:31.000 132 30798.92 56.27 43608.89 88888.00 2010-05-12 04:42:32.000 132 30798.89 56.28 43608.90 88888.00 2010-05-12 04:42:33.000 132 30798.89 56.31 43609.00 88888.00 2010-05-12 04:42:34.000 132 30798.90 56.29 43608.94 88888.00 2010-05-12 04:42:35.000 132 30798.94 56.26 43608.89 53382.47 2010-05-12 04:42:36.000 132 30798.97 56.24 43608.93 88888.00 2010-05-12 04:42:37.000 132 30798.98 56.26 43608.96 88888.00 2010-05-12 04:42:38.000 132 30798.98 56.25 43608.96 88888.00 2010-05-12 04:42:39.000 132 30798.97 56.20 43608.97 88888.00 2010-05-12 04:42:40.000 132 30798.98 56.22 43608.99 53382.45 2010-05-12 04:42:41.000 132 30798.99 56.19 43608.98 88888.00 2010-05-12 04:42:42.000 132 30798.99 56.15 43608.92 88888.00 2010-05-12 04:42:43.000 132 30798.98 56.11 43608.89 88888.00 2010-05-12 04:42:44.000 132 30798.99 56.04 43608.87 88888.00 2010-05-12 04:42:45.000 132 30798.98 55.98 43608.85 53382.46 2010-05-12 04:42:46.000 132 30798.94 55.93 43608.82 88888.00 2010-05-12 04:42:47.000 132 30798.90 55.85 43608.79 88888.00 2010-05-12 04:42:48.000 132 30798.91 55.81 43608.79 88888.00 2010-05-12 04:42:49.000 132 30798.91 55.85 43608.79 88888.00 2010-05-12 04:42:50.000 132 30798.88 55.82 43608.72 53382.38 2010-05-12 04:42:51.000 132 30798.87 55.82 43608.71 88888.00 2010-05-12 04:42:52.000 132 30798.90 55.88 43608.69 88888.00 2010-05-12 04:42:53.000 132 30798.81 55.84 43608.70 88888.00 2010-05-12 04:42:54.000 132 30798.81 55.84 43608.82 88888.00 2010-05-12 04:42:55.000 132 30798.83 55.89 43608.87 53382.25 2010-05-12 04:42:56.000 132 30798.83 55.95 43608.84 88888.00 2010-05-12 04:42:57.000 132 30798.85 55.99 43608.83 88888.00 2010-05-12 04:42:58.000 132 30798.86 56.03 43608.83 88888.00 2010-05-12 04:42:59.000 132 30798.84 56.00 43608.83 88888.00 2010-05-12 04:43:00.000 132 30798.82 56.01 43608.83 53382.35 2010-05-12 04:43:01.000 132 30798.83 56.04 43608.83 88888.00 2010-05-12 04:43:02.000 132 30798.81 56.04 43608.78 88888.00 2010-05-12 04:43:03.000 132 30798.82 56.04 43608.75 88888.00 2010-05-12 04:43:04.000 132 30798.81 56.01 43608.73 88888.00 2010-05-12 04:43:05.000 132 30798.80 55.99 43608.74 53382.35 2010-05-12 04:43:06.000 132 30798.75 55.94 43608.76 88888.00 2010-05-12 04:43:07.000 132 30798.72 55.92 43608.78 88888.00 2010-05-12 04:43:08.000 132 30798.72 55.91 43608.79 88888.00 2010-05-12 04:43:09.000 132 30798.71 55.91 43608.80 88888.00 2010-05-12 04:43:10.000 132 30798.67 55.96 43608.83 53382.30 2010-05-12 04:43:11.000 132 30798.66 55.96 43608.82 88888.00 2010-05-12 04:43:12.000 132 30798.64 55.98 43608.82 88888.00 2010-05-12 04:43:13.000 132 30798.65 56.01 43608.83 88888.00 2010-05-12 04:43:14.000 132 30798.64 56.02 43608.86 88888.00 2010-05-12 04:43:15.000 132 30798.64 56.03 43608.88 53382.23 2010-05-12 04:43:16.000 132 30798.66 56.06 43608.92 88888.00 2010-05-12 04:43:17.000 132 30798.69 56.08 43608.91 88888.00 2010-05-12 04:43:18.000 132 30798.70 56.06 43608.87 88888.00 2010-05-12 04:43:19.000 132 30798.75 56.08 43608.92 88888.00 2010-05-12 04:43:20.000 132 30798.79 56.12 43608.94 53382.29 2010-05-12 04:43:21.000 132 30798.82 56.11 43608.93 88888.00 2010-05-12 04:43:22.000 132 30798.85 56.10 43608.90 88888.00 2010-05-12 04:43:23.000 132 30798.86 56.04 43608.89 88888.00 2010-05-12 04:43:24.000 132 30798.90 56.01 43608.91 88888.00 2010-05-12 04:43:25.000 132 30798.86 55.99 43608.89 53382.36 2010-05-12 04:43:26.000 132 30798.84 55.99 43608.92 88888.00 2010-05-12 04:43:27.000 132 30798.86 55.96 43608.95 88888.00 2010-05-12 04:43:28.000 132 30798.89 55.93 43608.96 88888.00 2010-05-12 04:43:29.000 132 30798.91 55.95 43608.98 88888.00 2010-05-12 04:43:30.000 132 30798.92 56.01 43608.98 53382.34 2010-05-12 04:43:31.000 132 30798.90 56.01 43608.95 88888.00 2010-05-12 04:43:32.000 132 30798.87 56.01 43608.94 88888.00 2010-05-12 04:43:33.000 132 30798.87 56.04 43608.98 88888.00 2010-05-12 04:43:34.000 132 30798.88 56.07 43609.04 88888.00 2010-05-12 04:43:35.000 132 30798.89 56.08 43609.02 53382.39 2010-05-12 04:43:36.000 132 30798.88 56.05 43608.98 88888.00 2010-05-12 04:43:37.000 132 30798.87 56.02 43609.00 88888.00 2010-05-12 04:43:38.000 132 30798.87 56.02 43609.00 88888.00 2010-05-12 04:43:39.000 132 30798.86 55.99 43608.97 88888.00 2010-05-12 04:43:40.000 132 30798.84 55.95 43608.90 53382.39 2010-05-12 04:43:41.000 132 30798.87 55.95 43608.89 88888.00 2010-05-12 04:43:42.000 132 30798.85 55.90 43608.82 88888.00 2010-05-12 04:43:43.000 132 30798.87 55.89 43608.85 88888.00 2010-05-12 04:43:44.000 132 30798.86 55.92 43608.86 88888.00 2010-05-12 04:43:45.000 132 30798.83 55.91 43608.91 53382.31 2010-05-12 04:43:46.000 132 30798.82 55.88 43608.91 88888.00 2010-05-12 04:43:47.000 132 30798.79 55.87 43608.94 88888.00 2010-05-12 04:43:48.000 132 30798.80 55.91 43608.89 88888.00 2010-05-12 04:43:49.000 132 30798.80 55.90 43608.96 88888.00 2010-05-12 04:43:50.000 132 30798.80 55.89 43608.95 53382.24 2010-05-12 04:43:51.000 132 30798.80 55.95 43608.98 88888.00 2010-05-12 04:43:52.000 132 30798.82 55.96 43609.00 88888.00 2010-05-12 04:43:53.000 132 30798.83 55.99 43608.99 88888.00 2010-05-12 04:43:54.000 132 30798.88 56.02 43609.00 88888.00 2010-05-12 04:43:55.000 132 30798.91 56.04 43609.01 53382.31 2010-05-12 04:43:56.000 132 30798.91 55.99 43608.98 88888.00 2010-05-12 04:43:57.000 132 30798.91 55.97 43608.99 88888.00 2010-05-12 04:43:58.000 132 30798.95 55.96 43608.94 88888.00 2010-05-12 04:43:59.000 132 30798.87 55.91 43609.00 88888.00 2010-05-12 04:44:00.000 132 30798.88 55.90 43608.99 53382.41 2010-05-12 04:44:01.000 132 30798.91 55.88 43608.91 88888.00 2010-05-12 04:44:02.000 132 30798.89 55.82 43608.90 88888.00 2010-05-12 04:44:03.000 132 30798.86 55.81 43608.88 88888.00 2010-05-12 04:44:04.000 132 30798.86 55.81 43608.92 88888.00 2010-05-12 04:44:05.000 132 30798.82 55.77 43608.95 53382.32 2010-05-12 04:44:06.000 132 30798.79 55.75 43608.90 88888.00 2010-05-12 04:44:07.000 132 30798.81 55.80 43608.88 88888.00 2010-05-12 04:44:08.000 132 30798.82 55.77 43608.91 88888.00 2010-05-12 04:44:09.000 132 30798.84 55.80 43608.97 88888.00 2010-05-12 04:44:10.000 132 30798.88 55.80 43608.94 53382.29 2010-05-12 04:44:11.000 132 30798.90 55.80 43608.93 88888.00 2010-05-12 04:44:12.000 132 30798.91 55.83 43608.95 88888.00 2010-05-12 04:44:13.000 132 30798.93 55.90 43608.96 88888.00 2010-05-12 04:44:14.000 132 30798.97 55.96 43609.01 88888.00 2010-05-12 04:44:15.000 132 30799.00 56.05 43609.04 53382.41 2010-05-12 04:44:16.000 132 30799.04 56.12 43609.06 88888.00 2010-05-12 04:44:17.000 132 30799.04 56.09 43609.08 88888.00 2010-05-12 04:44:18.000 132 30799.01 56.07 43609.06 88888.00 2010-05-12 04:44:19.000 132 30799.02 56.09 43609.04 88888.00 2010-05-12 04:44:20.000 132 30799.03 56.09 43609.05 53382.53 2010-05-12 04:44:21.000 132 30799.01 56.11 43609.04 88888.00 2010-05-12 04:44:22.000 132 30799.01 56.14 43609.01 88888.00 2010-05-12 04:44:23.000 132 30798.98 56.11 43608.92 88888.00 2010-05-12 04:44:24.000 132 30798.99 56.08 43608.89 88888.00 2010-05-12 04:44:25.000 132 30798.99 56.09 43608.92 53382.47 2010-05-12 04:44:26.000 132 30798.98 56.03 43608.90 88888.00 2010-05-12 04:44:27.000 132 30798.97 56.00 43608.86 88888.00 2010-05-12 04:44:28.000 132 30798.93 55.98 43608.86 88888.00 2010-05-12 04:44:29.000 132 30798.88 55.95 43608.89 88888.00 2010-05-12 04:44:30.000 132 30798.84 55.87 43608.85 53382.36 2010-05-12 04:44:31.000 132 30798.86 55.88 43608.85 88888.00 2010-05-12 04:44:32.000 132 30798.85 55.84 43608.87 88888.00 2010-05-12 04:44:33.000 132 30798.83 55.78 43608.91 88888.00 2010-05-12 04:44:34.000 132 30798.82 55.75 43608.89 88888.00 2010-05-12 04:44:35.000 132 30798.82 55.75 43608.87 53382.33 2010-05-12 04:44:36.000 132 30798.84 55.80 43608.94 88888.00 2010-05-12 04:44:37.000 132 30798.85 55.79 43608.90 88888.00 2010-05-12 04:44:38.000 132 30798.87 55.77 43608.89 88888.00 2010-05-12 04:44:39.000 132 30798.88 55.80 43608.94 88888.00 2010-05-12 04:44:40.000 132 30798.89 55.83 43608.93 53382.29 2010-05-12 04:44:41.000 132 30798.89 55.87 43608.93 88888.00 2010-05-12 04:44:42.000 132 30798.88 55.94 43608.94 88888.00 2010-05-12 04:44:43.000 132 30798.89 55.96 43608.93 88888.00 2010-05-12 04:44:44.000 132 30798.91 55.99 43609.02 88888.00 2010-05-12 04:44:45.000 132 30798.94 56.02 43609.03 53382.38 2010-05-12 04:44:46.000 132 30798.97 56.04 43609.02 88888.00 2010-05-12 04:44:47.000 132 30798.98 56.02 43609.03 88888.00 2010-05-12 04:44:48.000 132 30799.00 56.04 43608.96 88888.00 2010-05-12 04:44:49.000 132 30799.11 56.11 43608.83 88888.00 2010-05-12 04:44:50.000 132 30799.01 55.99 43608.94 53382.50 2010-05-12 04:44:51.000 132 30799.01 55.92 43609.02 88888.00 2010-05-12 04:44:52.000 132 30799.01 55.87 43608.98 88888.00 2010-05-12 04:44:53.000 132 30799.01 55.83 43609.00 88888.00 2010-05-12 04:44:54.000 132 30799.01 55.81 43608.97 88888.00 2010-05-12 04:44:55.000 132 30799.03 55.87 43608.96 53382.50 2010-05-12 04:44:56.000 132 30799.01 55.81 43608.92 88888.00 2010-05-12 04:44:57.000 132 30798.98 55.74 43609.00 88888.00 2010-05-12 04:44:58.000 132 30799.00 55.78 43609.01 88888.00 2010-05-12 04:44:59.000 132 30798.96 55.78 43608.96 88888.00 2010-05-12 04:45:00.000 132 30798.92 55.80 43608.97 53382.42 2010-05-12 04:45:01.000 132 30798.89 55.83 43608.96 88888.00 2010-05-12 04:45:02.000 132 30798.90 55.87 43608.99 88888.00 2010-05-12 04:45:03.000 132 30798.89 55.88 43608.99 88888.00 2010-05-12 04:45:04.000 132 30798.90 55.94 43609.04 88888.00 2010-05-12 04:45:05.000 132 30798.89 55.97 43609.01 53382.41 2010-05-12 04:45:06.000 132 30798.87 55.96 43609.04 88888.00 2010-05-12 04:45:07.000 132 30798.89 55.98 43609.04 88888.00 2010-05-12 04:45:08.000 132 30798.91 56.04 43609.04 88888.00 2010-05-12 04:45:09.000 132 30798.94 56.10 43609.04 88888.00 2010-05-12 04:45:10.000 132 30798.91 56.05 43609.15 53382.44 2010-05-12 04:45:11.000 132 30799.02 56.08 43609.19 88888.00 2010-05-12 04:45:12.000 132 30799.10 56.14 43609.11 88888.00 2010-05-12 04:45:13.000 132 30799.12 56.16 43609.08 88888.00 2010-05-12 04:45:14.000 132 30799.11 56.13 43609.04 88888.00 2010-05-12 04:45:15.000 132 30799.13 56.13 43609.03 53382.57 2010-05-12 04:45:16.000 132 30799.17 56.09 43609.02 88888.00 2010-05-12 04:45:17.000 132 30799.21 56.06 43609.02 88888.00 2010-05-12 04:45:18.000 132 30799.20 56.01 43609.01 88888.00 2010-05-12 04:45:19.000 132 30799.18 55.98 43608.99 88888.00 2010-05-12 04:45:20.000 132 30799.14 55.94 43608.93 53382.60 2010-05-12 04:45:21.000 132 30799.14 55.91 43608.90 88888.00 2010-05-12 04:45:22.000 132 30799.10 55.90 43608.87 88888.00 2010-05-12 04:45:23.000 132 30799.07 55.92 43608.84 88888.00 2010-05-12 04:45:24.000 132 30799.03 55.89 43608.87 88888.00 2010-05-12 04:45:25.000 132 30799.02 55.89 43608.90 53382.50 2010-05-12 04:45:26.000 132 30799.02 55.94 43608.83 88888.00 2010-05-12 04:45:27.000 132 30798.99 55.97 43608.80 88888.00 2010-05-12 04:45:28.000 132 30799.00 55.99 43608.83 88888.00 2010-05-12 04:45:29.000 132 30799.01 56.04 43608.89 88888.00 2010-05-12 04:45:30.000 132 30799.00 56.07 43608.88 53382.41 2010-05-12 04:45:31.000 132 30798.97 56.05 43608.84 88888.00 2010-05-12 04:45:32.000 132 30798.97 56.01 43608.85 88888.00 2010-05-12 04:45:33.000 132 30798.98 56.00 43608.89 88888.00 2010-05-12 04:45:34.000 132 30798.98 56.01 43608.91 88888.00 2010-05-12 04:45:35.000 132 30799.07 56.03 43608.84 53382.47 2010-05-12 04:45:36.000 132 30799.05 55.96 43608.82 88888.00 2010-05-12 04:45:37.000 132 30799.06 55.94 43608.90 88888.00 2010-05-12 04:45:38.000 132 30799.07 55.89 43608.90 88888.00 2010-05-12 04:45:39.000 132 30799.08 55.87 43608.86 88888.00 2010-05-12 04:45:40.000 132 30799.08 55.84 43608.86 53382.49 2010-05-12 04:45:41.000 132 30799.06 55.83 43608.89 88888.00 2010-05-12 04:45:42.000 132 30799.07 55.85 43608.87 88888.00 2010-05-12 04:45:43.000 132 30799.03 55.86 43608.81 88888.00 2010-05-12 04:45:44.000 132 30799.03 55.86 43608.82 88888.00 2010-05-12 04:45:45.000 132 30799.02 55.87 43608.86 53382.49 2010-05-12 04:45:46.000 132 30799.03 55.90 43608.87 88888.00 2010-05-12 04:45:47.000 132 30799.05 55.93 43608.84 88888.00 2010-05-12 04:45:48.000 132 30799.03 55.95 43608.87 88888.00 2010-05-12 04:45:49.000 132 30799.06 55.98 43608.90 88888.00 2010-05-12 04:45:50.000 132 30799.06 56.03 43608.92 53382.49 2010-05-12 04:45:51.000 132 30799.07 56.06 43608.92 88888.00 2010-05-12 04:45:52.000 132 30799.07 56.12 43608.95 88888.00 2010-05-12 04:45:53.000 132 30799.07 56.16 43609.05 88888.00 2010-05-12 04:45:54.000 132 30799.09 56.14 43609.02 88888.00 2010-05-12 04:45:55.000 132 30799.05 56.13 43608.93 53382.57 2010-05-12 04:45:56.000 132 30799.06 56.11 43608.92 88888.00 2010-05-12 04:45:57.000 132 30799.08 56.05 43608.91 88888.00 2010-05-12 04:45:58.000 132 30799.10 56.02 43608.89 88888.00 2010-05-12 04:45:59.000 132 30799.06 55.99 43608.85 88888.00 2010-05-12 04:46:00.000 132 30799.04 55.92 43608.81 53382.53 2010-05-12 04:46:01.000 132 30799.01 55.86 43608.78 88888.00 2010-05-12 04:46:02.000 132 30799.03 55.83 43608.83 88888.00 2010-05-12 04:46:03.000 132 30799.01 55.81 43608.80 88888.00 2010-05-12 04:46:04.000 132 30799.01 55.82 43608.78 88888.00 2010-05-12 04:46:05.000 132 30798.99 55.81 43608.82 53382.41 2010-05-12 04:46:06.000 132 30798.97 55.80 43608.83 88888.00 2010-05-12 04:46:07.000 132 30798.97 55.85 43608.87 88888.00 2010-05-12 04:46:08.000 132 30798.99 55.92 43608.86 88888.00 2010-05-12 04:46:09.000 132 30799.03 55.99 43608.82 88888.00 2010-05-12 04:46:10.000 132 30799.05 56.04 43608.83 53382.41 2010-05-12 04:46:11.000 132 30799.04 56.09 43608.88 88888.00 2010-05-12 04:46:12.000 132 30799.00 56.08 43608.95 88888.00 2010-05-12 04:46:13.000 132 30799.03 56.09 43608.96 88888.00 2010-05-12 04:46:14.000 132 30798.99 56.07 43608.93 88888.00 2010-05-12 04:46:15.000 132 30798.97 56.06 43608.93 53382.48 2010-05-12 04:46:16.000 132 30798.97 56.05 43608.92 88888.00 2010-05-12 04:46:17.000 132 30798.99 56.04 43608.92 88888.00 2010-05-12 04:46:18.000 132 30798.97 55.98 43608.92 88888.00 2010-05-12 04:46:19.000 132 30798.93 55.95 43608.92 88888.00 2010-05-12 04:46:20.000 132 30798.90 55.88 43608.89 53382.43 2010-05-12 04:46:21.000 132 30798.90 55.76 43608.88 88888.00 2010-05-12 04:46:22.000 132 30798.91 55.68 43608.85 88888.00 2010-05-12 04:46:23.000 132 30798.91 55.65 43608.82 88888.00 2010-05-12 04:46:24.000 132 30798.90 55.62 43608.78 88888.00 2010-05-12 04:46:25.000 132 30798.93 55.61 43608.83 53382.33 2010-05-12 04:46:26.000 132 30798.90 55.57 43608.83 88888.00 2010-05-12 04:46:27.000 132 30798.91 55.59 43608.80 88888.00 2010-05-12 04:46:28.000 132 30798.92 55.63 43608.80 88888.00 2010-05-12 04:46:29.000 132 30798.93 55.67 43608.83 88888.00 2010-05-12 04:46:30.000 132 30798.96 55.68 43608.82 53382.33 2010-05-12 04:46:31.000 132 30798.99 55.78 43608.89 88888.00 2010-05-12 04:46:32.000 132 30799.01 55.82 43608.95 88888.00 2010-05-12 04:46:33.000 132 30799.02 55.86 43608.97 88888.00 2010-05-12 04:46:34.000 132 30799.03 55.92 43608.99 88888.00 2010-05-12 04:46:35.000 132 30799.03 55.96 43608.96 53382.47 2010-05-12 04:46:36.000 132 30799.01 55.98 43608.98 88888.00 2010-05-12 04:46:37.000 132 30798.99 55.97 43609.03 88888.00 2010-05-12 04:46:38.000 132 30798.92 55.88 43609.08 88888.00 2010-05-12 04:46:39.000 132 30798.99 55.91 43609.08 88888.00 2010-05-12 04:46:40.000 132 30799.02 55.93 43609.04 53382.52 2010-05-12 04:46:41.000 132 30799.01 55.96 43608.96 88888.00 2010-05-12 04:46:42.000 132 30799.01 55.93 43608.91 88888.00 2010-05-12 04:46:43.000 132 30798.98 55.86 43608.93 88888.00 2010-05-12 04:46:44.000 132 30799.00 55.81 43608.94 88888.00 2010-05-12 04:46:45.000 132 30799.02 55.81 43608.89 53382.43 2010-05-12 04:46:46.000 132 30799.03 55.84 43608.89 88888.00 2010-05-12 04:46:47.000 132 30799.03 55.81 43608.87 88888.00 2010-05-12 04:46:48.000 132 30799.01 55.76 43608.86 88888.00 2010-05-12 04:46:49.000 132 30799.07 55.80 43608.79 88888.00 2010-05-12 04:46:50.000 132 30799.01 55.76 43608.80 53382.40 2010-05-12 04:46:51.000 132 30799.01 55.77 43608.83 88888.00 2010-05-12 04:46:52.000 132 30799.02 55.79 43608.85 88888.00 2010-05-12 04:46:53.000 132 30799.03 55.79 43608.84 88888.00 2010-05-12 04:46:54.000 132 30799.04 55.79 43608.85 88888.00 2010-05-12 04:46:55.000 132 30799.06 55.78 43608.83 53382.44 2010-05-12 04:46:56.000 132 30799.04 55.79 43608.83 88888.00 2010-05-12 04:46:57.000 132 30799.04 55.80 43608.90 88888.00 2010-05-12 04:46:58.000 132 30799.07 55.77 43608.90 88888.00 2010-05-12 04:46:59.000 132 30799.08 55.79 43608.88 88888.00 2010-05-12 04:47:00.000 132 30799.10 55.81 43608.88 53382.49 2010-05-12 04:47:01.000 132 30799.08 55.77 43608.85 88888.00 2010-05-12 04:47:02.000 132 30799.09 55.73 43608.91 88888.00 2010-05-12 04:47:03.000 132 30799.09 55.73 43608.88 88888.00 2010-05-12 04:47:04.000 132 30799.08 55.68 43608.89 88888.00 2010-05-12 04:47:05.000 132 30799.08 55.63 43608.88 53382.53 2010-05-12 04:47:06.000 132 30799.07 55.66 43608.86 88888.00 2010-05-12 04:47:07.000 132 30799.12 55.67 43608.84 88888.00 2010-05-12 04:47:08.000 132 30799.15 55.69 43608.86 88888.00 2010-05-12 04:47:09.000 132 30799.17 55.68 43608.86 88888.00 2010-05-12 04:47:10.000 132 30799.21 55.70 43608.89 53382.51 2010-05-12 04:47:11.000 132 30799.19 55.69 43608.89 88888.00 2010-05-12 04:47:12.000 132 30799.18 55.69 43608.93 88888.00 2010-05-12 04:47:13.000 132 30799.19 55.73 43608.96 88888.00 2010-05-12 04:47:14.000 132 30799.19 55.76 43608.96 88888.00 2010-05-12 04:47:15.000 132 30799.20 55.79 43608.93 53382.55 2010-05-12 04:47:16.000 132 30799.17 55.82 43608.95 88888.00 2010-05-12 04:47:17.000 132 30799.19 55.84 43609.00 88888.00 2010-05-12 04:47:18.000 132 30799.16 55.87 43609.02 88888.00 2010-05-12 04:47:19.000 132 30799.12 55.89 43609.00 88888.00 2010-05-12 04:47:20.000 132 30799.08 55.91 43609.01 53382.56 2010-05-12 04:47:21.000 132 30799.11 55.88 43609.00 88888.00 2010-05-12 04:47:22.000 132 30799.11 55.85 43608.99 88888.00 2010-05-12 04:47:23.000 132 30799.11 55.85 43608.98 88888.00 2010-05-12 04:47:24.000 132 30799.08 55.84 43608.96 88888.00 2010-05-12 04:47:25.000 132 30799.07 55.84 43608.95 53382.53 2010-05-12 04:47:26.000 132 30799.09 55.82 43608.93 88888.00 2010-05-12 04:47:27.000 132 30799.09 55.80 43608.92 88888.00 2010-05-12 04:47:28.000 132 30799.12 55.80 43608.89 88888.00 2010-05-12 04:47:29.000 132 30799.17 55.81 43608.94 88888.00 2010-05-12 04:47:30.000 132 30799.21 55.84 43609.00 53382.57 2010-05-12 04:47:31.000 132 30799.25 55.85 43608.99 88888.00 2010-05-12 04:47:32.000 132 30799.28 55.82 43608.96 88888.00 2010-05-12 04:47:33.000 132 30799.29 55.84 43608.97 88888.00 2010-05-12 04:47:34.000 132 30799.34 55.81 43608.90 88888.00 2010-05-12 04:47:35.000 132 30799.37 55.81 43608.90 53382.69 2010-05-12 04:47:36.000 132 30799.38 55.82 43608.92 88888.00 2010-05-12 04:47:37.000 132 30799.42 55.84 43608.94 88888.00 2010-05-12 04:47:38.000 132 30799.42 55.81 43608.98 88888.00 2010-05-12 04:47:39.000 132 30799.44 55.80 43608.96 88888.00 2010-05-12 04:47:40.000 132 30799.45 55.84 43608.97 53382.76 2010-05-12 04:47:41.000 132 30799.47 55.81 43608.95 88888.00 2010-05-12 04:47:42.000 132 30799.49 55.83 43608.98 88888.00 2010-05-12 04:47:43.000 132 30799.50 55.85 43608.97 88888.00 2010-05-12 04:47:44.000 132 30799.56 55.87 43608.93 88888.00 2010-05-12 04:47:45.000 132 30799.57 55.84 43608.91 53382.82 2010-05-12 04:47:46.000 132 30799.52 55.73 43608.94 88888.00 2010-05-12 04:47:47.000 132 30799.55 55.65 43608.96 88888.00 2010-05-12 04:47:48.000 132 30799.55 55.64 43608.95 88888.00 2010-05-12 04:47:49.000 132 30799.55 55.61 43608.93 88888.00 2010-05-12 04:47:50.000 132 30799.54 55.59 43608.96 53382.83 2010-05-12 04:47:51.000 132 30799.58 55.57 43608.95 88888.00 2010-05-12 04:47:52.000 132 30799.58 55.58 43608.96 88888.00 2010-05-12 04:47:53.000 132 30799.58 55.55 43608.96 88888.00 2010-05-12 04:47:54.000 132 30799.65 55.61 43608.98 88888.00 2010-05-12 04:47:55.000 132 30799.67 55.64 43609.00 53382.90 2010-05-12 04:47:56.000 132 30799.70 55.68 43609.02 88888.00 2010-05-12 04:47:57.000 132 30799.73 55.74 43609.04 88888.00 2010-05-12 04:47:58.000 132 30799.73 55.80 43609.03 88888.00 2010-05-12 04:47:59.000 132 30799.79 55.89 43609.10 88888.00 2010-05-12 04:48:00.000 132 30799.76 55.86 43609.15 53383.02 2010-05-12 04:48:01.000 132 30799.80 55.98 43609.11 88888.00 2010-05-12 04:48:02.000 132 30799.81 56.03 43609.08 88888.00 2010-05-12 04:48:03.000 132 30799.85 56.06 43609.04 88888.00 2010-05-12 04:48:04.000 132 30799.89 56.06 43609.02 88888.00 2010-05-12 04:48:05.000 132 30799.91 56.01 43609.08 53383.18 2010-05-12 04:48:06.000 132 30799.93 55.92 43609.06 88888.00 2010-05-12 04:48:07.000 132 30799.95 55.88 43609.01 88888.00 2010-05-12 04:48:08.000 132 30799.90 55.88 43608.94 88888.00 2010-05-12 04:48:09.000 132 30799.88 55.84 43608.92 88888.00 2010-05-12 04:48:10.000 132 30799.89 55.80 43608.90 53383.12 2010-05-12 04:48:11.000 132 30799.85 55.75 43608.91 88888.00 2010-05-12 04:48:12.000 132 30799.83 55.69 43608.89 88888.00 2010-05-12 04:48:13.000 132 30799.81 55.69 43608.91 88888.00 2010-05-12 04:48:14.000 132 30799.82 55.71 43608.97 88888.00 2010-05-12 04:48:15.000 132 30799.83 55.68 43608.93 53383.00 2010-05-12 04:48:16.000 132 30799.81 55.69 43608.88 88888.00 2010-05-12 04:48:17.000 132 30799.83 55.73 43608.93 88888.00 2010-05-12 04:48:18.000 132 30799.84 55.76 43608.97 88888.00 2010-05-12 04:48:19.000 132 30799.90 55.86 43608.95 88888.00 2010-05-12 04:48:20.000 132 30799.95 55.90 43608.90 53383.03 2010-05-12 04:48:21.000 132 30799.93 55.86 43609.00 88888.00 2010-05-12 04:48:22.000 132 30799.98 55.87 43609.06 88888.00 2010-05-12 04:48:23.000 132 30800.00 55.91 43609.13 88888.00 2010-05-12 04:48:24.000 132 30800.01 55.93 43609.17 88888.00 2010-05-12 04:48:25.000 132 30800.02 55.89 43609.14 53383.23 2010-05-12 04:48:26.000 132 30800.03 55.82 43609.15 88888.00 2010-05-12 04:48:27.000 132 30800.04 55.77 43609.11 88888.00 2010-05-12 04:48:28.000 132 30800.07 55.79 43609.07 88888.00 2010-05-12 04:48:29.000 132 30800.06 55.77 43609.10 88888.00 2010-05-12 04:48:30.000 132 30800.06 55.71 43609.03 53383.30 2010-05-12 04:48:31.000 132 30800.08 55.70 43609.00 88888.00 2010-05-12 04:48:32.000 132 30800.13 55.68 43609.04 88888.00 2010-05-12 04:48:33.000 132 30800.15 55.66 43609.04 88888.00 2010-05-12 04:48:34.000 132 30800.13 55.63 43609.03 88888.00 2010-05-12 04:48:35.000 132 30800.13 55.61 43609.01 53383.25 2010-05-12 04:48:36.000 132 30800.10 55.61 43609.04 88888.00 2010-05-12 04:48:37.000 132 30800.07 55.62 43609.07 88888.00 2010-05-12 04:48:38.000 132 30800.08 55.61 43609.04 88888.00 2010-05-12 04:48:39.000 132 30800.08 55.62 43609.04 88888.00 2010-05-12 04:48:40.000 132 30800.09 55.66 43609.03 53383.20 2010-05-12 04:48:41.000 132 30800.11 55.68 43609.06 88888.00 2010-05-12 04:48:42.000 132 30800.09 55.72 43609.08 88888.00 2010-05-12 04:48:43.000 132 30800.10 55.75 43609.06 88888.00 2010-05-12 04:48:44.000 132 30800.14 55.73 43609.07 88888.00 2010-05-12 04:48:45.000 132 30800.12 55.74 43609.08 53383.22 2010-05-12 04:48:46.000 132 30800.12 55.82 43609.06 88888.00 2010-05-12 04:48:47.000 132 30800.15 55.83 43609.08 88888.00 2010-05-12 04:48:48.000 132 30800.16 55.84 43609.15 88888.00 2010-05-12 04:48:49.000 132 30800.19 55.89 43609.14 88888.00 2010-05-12 04:48:50.000 132 30800.22 55.92 43609.14 53383.33 2010-05-12 04:48:51.000 132 30800.28 55.91 43609.15 88888.00 2010-05-12 04:48:52.000 132 30800.29 55.90 43609.18 88888.00 2010-05-12 04:48:53.000 132 30800.34 55.91 43609.18 88888.00 2010-05-12 04:48:54.000 132 30800.35 55.91 43609.18 88888.00 2010-05-12 04:48:55.000 132 30800.38 55.88 43609.15 53383.46 2010-05-12 04:48:56.000 132 30800.41 55.84 43609.12 88888.00 2010-05-12 04:48:57.000 132 30800.43 55.82 43609.15 88888.00 2010-05-12 04:48:58.000 132 30800.44 55.81 43609.19 88888.00 2010-05-12 04:48:59.000 132 30800.46 55.80 43609.24 88888.00 2010-05-12 04:49:00.000 132 30800.47 55.74 43609.16 53383.52 2010-05-12 04:49:01.000 132 30800.48 55.70 43609.11 88888.00 2010-05-12 04:49:02.000 132 30800.52 55.70 43609.12 88888.00 2010-05-12 04:49:03.000 132 30800.50 55.73 43609.14 88888.00 2010-05-12 04:49:04.000 132 30800.55 55.72 43609.21 88888.00 2010-05-12 04:49:05.000 132 30800.56 55.68 43609.22 53383.53 2010-05-12 04:49:06.000 132 30800.58 55.64 43609.21 88888.00 2010-05-12 04:49:07.000 132 30800.60 55.62 43609.20 88888.00 2010-05-12 04:49:08.000 132 30800.60 55.63 43609.17 88888.00 2010-05-12 04:49:09.000 132 30800.61 55.60 43609.13 88888.00 2010-05-12 04:49:10.000 132 30800.63 55.61 43609.16 53383.60 2010-05-12 04:49:11.000 132 30800.63 55.62 43609.21 88888.00 2010-05-12 04:49:12.000 132 30800.63 55.58 43609.22 88888.00 2010-05-12 04:49:13.000 132 30800.67 55.56 43609.16 88888.00 2010-05-12 04:49:14.000 132 30800.78 55.59 43609.05 88888.00 2010-05-12 04:49:15.000 132 30800.71 55.49 43609.13 53383.70 2010-05-12 04:49:16.000 132 30800.68 55.46 43609.20 88888.00 2010-05-12 04:49:17.000 132 30800.69 55.49 43609.25 88888.00 2010-05-12 04:49:18.000 132 30800.67 55.43 43609.20 88888.00 2010-05-12 04:49:19.000 132 30800.71 55.42 43609.19 88888.00 2010-05-12 04:49:20.000 132 30800.74 55.47 43609.14 53383.72 2010-05-12 04:49:21.000 132 30800.73 55.51 43609.14 88888.00 2010-05-12 04:49:22.000 132 30800.73 55.53 43609.18 88888.00 2010-05-12 04:49:23.000 132 30800.73 55.53 43609.19 88888.00 2010-05-12 04:49:24.000 132 30800.70 55.54 43609.19 88888.00 2010-05-12 04:49:25.000 132 30800.73 55.57 43609.19 53383.73 2010-05-12 04:49:26.000 132 30800.74 55.57 43609.14 88888.00 2010-05-12 04:49:27.000 132 30800.72 55.59 43609.19 88888.00 2010-05-12 04:49:28.000 132 30800.72 55.60 43609.22 88888.00 2010-05-12 04:49:29.000 132 30800.71 55.56 43609.18 88888.00 2010-05-12 04:49:30.000 132 30800.69 55.52 43609.17 53383.74 2010-05-12 04:49:31.000 132 30800.71 55.45 43609.10 88888.00 2010-05-12 04:49:32.000 132 30800.72 55.45 43609.16 88888.00 2010-05-12 04:49:33.000 132 30800.73 55.42 43609.21 88888.00 2010-05-12 04:49:34.000 132 30800.73 55.41 43609.20 88888.00 2010-05-12 04:49:35.000 132 30800.75 55.41 43609.19 53383.73 2010-05-12 04:49:36.000 132 30800.76 55.39 43609.14 88888.00 2010-05-12 04:49:37.000 132 30800.74 55.33 43609.21 88888.00 2010-05-12 04:49:38.000 132 30800.72 55.34 43609.27 88888.00 2010-05-12 04:49:39.000 132 30800.75 55.37 43609.23 88888.00 2010-05-12 04:49:40.000 132 30800.79 55.38 43609.21 53383.71 2010-05-12 04:49:41.000 132 30800.76 55.38 43609.21 88888.00 2010-05-12 04:49:42.000 132 30800.74 55.41 43609.15 88888.00 2010-05-12 04:49:43.000 132 30800.76 55.45 43609.17 88888.00 2010-05-12 04:49:44.000 132 30800.78 55.44 43609.20 88888.00 2010-05-12 04:49:45.000 132 30800.76 55.41 43609.22 53383.77 2010-05-12 04:49:46.000 132 30800.74 55.41 43609.24 88888.00 2010-05-12 04:49:47.000 132 30800.76 55.41 43609.20 88888.00 2010-05-12 04:49:48.000 132 30800.76 55.45 43609.21 88888.00 2010-05-12 04:49:49.000 132 30800.76 55.52 43609.24 88888.00 2010-05-12 04:49:50.000 132 30800.78 55.57 43609.26 53383.76 2010-05-12 04:49:51.000 132 30800.80 55.61 43609.29 88888.00 2010-05-12 04:49:52.000 132 30800.81 55.62 43609.25 88888.00 2010-05-12 04:49:53.000 132 30800.83 55.66 43609.25 88888.00 2010-05-12 04:49:54.000 132 30800.85 55.67 43609.25 88888.00 2010-05-12 04:49:55.000 132 30800.81 55.63 43609.25 53383.83 2010-05-12 04:49:56.000 132 30800.76 55.58 43609.34 88888.00 2010-05-12 04:49:57.000 132 30800.81 55.64 43609.31 88888.00 2010-05-12 04:49:58.000 132 30800.85 55.67 43609.16 88888.00 2010-05-12 04:49:59.000 132 30800.72 55.61 43609.20 88888.00 2010-05-12 04:50:00.000 132 30800.73 55.61 43609.21 53383.83 2010-05-12 04:50:01.000 132 30800.76 55.58 43609.18 88888.00 2010-05-12 04:50:02.000 132 30800.75 55.54 43609.15 88888.00 2010-05-12 04:50:03.000 132 30800.74 55.48 43609.10 88888.00 2010-05-12 04:50:04.000 132 30800.78 55.47 43609.12 88888.00 2010-05-12 04:50:05.000 132 30800.75 55.45 43609.11 53383.73 2010-05-12 04:50:06.000 132 30800.70 55.42 43609.11 88888.00 2010-05-12 04:50:07.000 132 30800.68 55.43 43609.10 88888.00 2010-05-12 04:50:08.000 132 30800.69 55.46 43609.12 88888.00 2010-05-12 04:50:09.000 132 30800.71 55.50 43609.16 88888.00 2010-05-12 04:50:10.000 132 30800.68 55.55 43609.16 53383.64 2010-05-12 04:50:11.000 132 30800.65 55.55 43609.14 88888.00 2010-05-12 04:50:12.000 132 30800.58 55.52 43609.21 88888.00 2010-05-12 04:50:13.000 132 30800.64 55.62 43609.20 88888.00 2010-05-12 04:50:14.000 132 30800.64 55.71 43609.11 88888.00 2010-05-12 04:50:15.000 132 30800.58 55.72 43609.07 53383.67 2010-05-12 04:50:16.000 132 30800.55 55.77 43609.11 88888.00 2010-05-12 04:50:17.000 132 30800.51 55.81 43609.15 88888.00 2010-05-12 04:50:18.000 132 30800.49 55.83 43609.13 88888.00 2010-05-12 04:50:19.000 132 30800.46 55.88 43609.15 88888.00 2010-05-12 04:50:20.000 132 30800.46 55.89 43609.17 53383.53 2010-05-12 04:50:21.000 132 30800.44 55.86 43609.17 88888.00 2010-05-12 04:50:22.000 132 30800.38 55.85 43609.23 88888.00 2010-05-12 04:50:23.000 132 30800.38 55.85 43609.21 88888.00 2010-05-12 04:50:24.000 132 30800.39 55.85 43609.15 88888.00 2010-05-12 04:50:25.000 132 30800.37 55.81 43609.07 53383.47 2010-05-12 04:50:26.000 132 30800.35 55.78 43609.03 88888.00 2010-05-12 04:50:27.000 132 30800.36 55.74 43609.03 88888.00 2010-05-12 04:50:28.000 132 30800.35 55.75 43609.07 88888.00 2010-05-12 04:50:29.000 132 30800.32 55.74 43609.09 88888.00 2010-05-12 04:50:30.000 132 30800.37 55.74 43609.12 53383.38 2010-05-12 04:50:31.000 132 30800.41 55.75 43609.11 88888.00 2010-05-12 04:50:32.000 132 30800.46 55.81 43609.06 88888.00 2010-05-12 04:50:33.000 132 30800.45 55.88 43609.09 88888.00 2010-05-12 04:50:34.000 132 30800.45 55.86 43609.14 88888.00 2010-05-12 04:50:35.000 132 30800.45 55.88 43609.11 53383.41 2010-05-12 04:50:36.000 132 30800.52 55.97 43609.17 88888.00 2010-05-12 04:50:37.000 132 30800.54 56.06 43609.17 88888.00 2010-05-12 04:50:38.000 132 30800.60 56.12 43609.19 88888.00 2010-05-12 04:50:39.000 132 30800.64 56.15 43609.12 88888.00 2010-05-12 04:50:40.000 132 30800.65 56.13 43609.15 53383.60 2010-05-12 04:50:41.000 132 30800.67 56.14 43609.18 88888.00 2010-05-12 04:50:42.000 132 30800.65 56.11 43609.20 88888.00 2010-05-12 04:50:43.000 132 30800.65 56.10 43609.26 88888.00 2010-05-12 04:50:44.000 132 30800.68 56.06 43609.26 88888.00 2010-05-12 04:50:45.000 132 30800.72 55.99 43609.22 53383.68 2010-05-12 04:50:46.000 132 30800.70 55.91 43609.19 88888.00 2010-05-12 04:50:47.000 132 30800.74 55.93 43609.20 88888.00 2010-05-12 04:50:48.000 132 30800.76 55.90 43609.14 88888.00 2010-05-12 04:50:49.000 132 30800.78 55.85 43609.13 88888.00 2010-05-12 04:50:50.000 132 30800.81 55.82 43609.11 53383.69 2010-05-12 04:50:51.000 132 30800.82 55.78 43609.09 88888.00 2010-05-12 04:50:52.000 132 30800.84 55.80 43609.17 88888.00 2010-05-12 04:50:53.000 132 30800.89 55.78 43609.18 88888.00 2010-05-12 04:50:54.000 132 30800.94 55.81 43609.20 88888.00 2010-05-12 04:50:55.000 132 30800.97 55.79 43609.20 53383.78 2010-05-12 04:50:56.000 132 30801.02 55.77 43609.20 88888.00 2010-05-12 04:50:57.000 132 30801.05 55.82 43609.24 88888.00 2010-05-12 04:50:58.000 132 30801.08 55.84 43609.25 88888.00 2010-05-12 04:50:59.000 132 30801.11 55.87 43609.25 88888.00 2010-05-12 04:51:00.000 132 30801.14 55.87 43609.22 53383.91 2010-05-12 04:51:01.000 132 30801.19 55.89 43609.24 88888.00 2010-05-12 04:51:02.000 132 30801.21 55.95 43609.27 88888.00 2010-05-12 04:51:03.000 132 30801.24 56.00 43609.29 88888.00 2010-05-12 04:51:04.000 132 30801.27 56.02 43609.29 88888.00 2010-05-12 04:51:05.000 132 30801.28 55.99 43609.29 53384.07 2010-05-12 04:51:06.000 132 30801.28 56.02 43609.30 88888.00 2010-05-12 04:51:07.000 132 30801.31 56.02 43609.31 88888.00 2010-05-12 04:51:08.000 132 30801.35 56.01 43609.32 88888.00 2010-05-12 04:51:09.000 132 30801.37 56.02 43609.35 88888.00 2010-05-12 04:51:10.000 132 30801.42 56.03 43609.34 53384.16 2010-05-12 04:51:11.000 132 30801.41 56.02 43609.32 88888.00 2010-05-12 04:51:12.000 132 30801.45 55.99 43609.28 88888.00 2010-05-12 04:51:13.000 132 30801.46 55.96 43609.26 88888.00 2010-05-12 04:51:14.000 132 30801.44 55.93 43609.26 88888.00 2010-05-12 04:51:15.000 132 30801.39 55.91 43609.26 53384.18 2010-05-12 04:51:16.000 132 30801.40 55.92 43609.31 88888.00 2010-05-12 04:51:17.000 132 30801.40 55.90 43609.34 88888.00 2010-05-12 04:51:18.000 132 30801.39 55.90 43609.35 88888.00 2010-05-12 04:51:19.000 132 30801.46 55.92 43609.39 88888.00 2010-05-12 04:51:20.000 132 30801.51 55.91 43609.37 53384.17 2010-05-12 04:51:21.000 132 30801.55 55.96 43609.31 88888.00 2010-05-12 04:51:22.000 132 30801.58 55.98 43609.30 88888.00 2010-05-12 04:51:23.000 132 30801.62 55.98 43609.31 88888.00 2010-05-12 04:51:24.000 132 30801.64 55.97 43609.29 88888.00 2010-05-12 04:51:25.000 132 30801.68 56.01 43609.32 53384.30 2010-05-12 04:51:26.000 132 30801.73 56.02 43609.32 88888.00 2010-05-12 04:51:27.000 132 30801.78 56.01 43609.30 88888.00 2010-05-12 04:51:28.000 132 30801.80 56.03 43609.33 88888.00 2010-05-12 04:51:29.000 132 30801.81 56.10 43609.36 88888.00 2010-05-12 04:51:30.000 132 30801.85 56.10 43609.37 53384.47 2010-05-12 04:51:31.000 132 30801.84 56.08 43609.36 88888.00 2010-05-12 04:51:32.000 132 30801.87 56.10 43609.40 88888.00 2010-05-12 04:51:33.000 132 30801.87 56.15 43609.46 88888.00 2010-05-12 04:51:34.000 132 30801.87 56.15 43609.47 88888.00 2010-05-12 04:51:35.000 132 30801.91 56.19 43609.42 53384.52 2010-05-12 04:51:36.000 132 30801.90 56.17 43609.35 88888.00 2010-05-12 04:51:37.000 132 30801.90 56.15 43609.37 88888.00 2010-05-12 04:51:38.000 132 30801.89 56.15 43609.40 88888.00 2010-05-12 04:51:39.000 132 30801.89 56.14 43609.41 88888.00 2010-05-12 04:51:40.000 132 30801.92 56.14 43609.44 53384.55 2010-05-12 04:51:41.000 132 30801.98 56.22 43609.42 88888.00 2010-05-12 04:51:42.000 132 30802.03 56.22 43609.41 88888.00 2010-05-12 04:51:43.000 132 30802.05 56.25 43609.43 88888.00 2010-05-12 04:51:44.000 132 30802.07 56.25 43609.43 88888.00 2010-05-12 04:51:45.000 132 30802.07 56.24 43609.37 53384.63 2010-05-12 04:51:46.000 132 30802.12 56.26 43609.29 88888.00 2010-05-12 04:51:47.000 132 30802.16 56.21 43609.29 88888.00 2010-05-12 04:51:48.000 132 30802.15 56.19 43609.35 88888.00 2010-05-12 04:51:49.000 132 30802.16 56.14 43609.36 88888.00 2010-05-12 04:51:50.000 132 30802.15 56.12 43609.33 53384.71 2010-05-12 04:51:51.000 132 30802.15 56.09 43609.32 88888.00 2010-05-12 04:51:52.000 132 30802.14 56.06 43609.35 88888.00 2010-05-12 04:51:53.000 132 30802.14 56.05 43609.32 88888.00 2010-05-12 04:51:54.000 132 30802.13 56.05 43609.32 88888.00 2010-05-12 04:51:55.000 132 30802.13 56.06 43609.32 53384.69 2010-05-12 04:51:56.000 132 30802.15 56.03 43609.32 88888.00 2010-05-12 04:51:57.000 132 30802.17 56.02 43609.34 88888.00 2010-05-12 04:51:58.000 132 30802.17 56.02 43609.34 88888.00 2010-05-12 04:51:59.000 132 30802.17 56.00 43609.33 88888.00 2010-05-12 04:52:00.000 132 30802.19 56.03 43609.33 53384.73 2010-05-12 04:52:01.000 132 30802.22 56.05 43609.38 88888.00 2010-05-12 04:52:02.000 132 30802.24 56.06 43609.40 88888.00 2010-05-12 04:52:03.000 132 30802.28 56.04 43609.37 88888.00 2010-05-12 04:52:04.000 132 30802.29 56.02 43609.39 88888.00 2010-05-12 04:52:05.000 132 30802.33 56.00 43609.35 53384.79 2010-05-12 04:52:06.000 132 30802.33 56.02 43609.37 88888.00 2010-05-12 04:52:07.000 132 30802.33 56.02 43609.37 88888.00 2010-05-12 04:52:08.000 132 30802.30 56.02 43609.38 88888.00 2010-05-12 04:52:09.000 132 30802.27 56.00 43609.34 88888.00 2010-05-12 04:52:10.000 132 30802.26 55.96 43609.32 53384.84 2010-05-12 04:52:11.000 132 30802.26 55.92 43609.32 88888.00 2010-05-12 04:52:12.000 132 30802.23 55.86 43609.32 88888.00 2010-05-12 04:52:13.000 132 30802.24 55.83 43609.31 88888.00 2010-05-12 04:52:14.000 132 30802.22 55.84 43609.31 88888.00 2010-05-12 04:52:15.000 132 30802.20 55.84 43609.31 53384.75 2010-05-12 04:52:16.000 132 30802.20 55.83 43609.29 88888.00 2010-05-12 04:52:17.000 132 30802.21 55.85 43609.27 88888.00 2010-05-12 04:52:18.000 132 30802.20 55.86 43609.29 88888.00 2010-05-12 04:52:19.000 132 30802.26 55.87 43609.29 88888.00 2010-05-12 04:52:20.000 132 30802.31 55.89 43609.31 53384.73 2010-05-12 04:52:21.000 132 30802.32 55.93 43609.33 88888.00 2010-05-12 04:52:22.000 132 30802.31 55.91 43609.35 88888.00 2010-05-12 04:52:23.000 132 30802.27 55.94 43609.37 88888.00 2010-05-12 04:52:24.000 132 30802.26 55.92 43609.38 88888.00 2010-05-12 04:52:25.000 132 30802.28 55.91 43609.35 53384.76 2010-05-12 04:52:26.000 132 30802.26 55.91 43609.36 88888.00 2010-05-12 04:52:27.000 132 30802.27 55.92 43609.33 88888.00 2010-05-12 04:52:28.000 132 30802.27 55.90 43609.32 88888.00 2010-05-12 04:52:29.000 132 30802.28 55.86 43609.29 88888.00 2010-05-12 04:52:30.000 132 30802.27 55.81 43609.30 53384.76 2010-05-12 04:52:31.000 132 30802.22 55.78 43609.32 88888.00 2010-05-12 04:52:32.000 132 30802.25 55.80 43609.35 88888.00 2010-05-12 04:52:33.000 132 30802.22 55.79 43609.25 88888.00 2010-05-12 04:52:34.000 132 30802.24 55.80 43609.28 88888.00 2010-05-12 04:52:35.000 132 30802.23 55.79 43609.33 53384.73 2010-05-12 04:52:36.000 132 30802.22 55.82 43609.33 88888.00 2010-05-12 04:52:37.000 132 30802.22 55.83 43609.36 88888.00 2010-05-12 04:52:38.000 132 30802.25 55.84 43609.37 88888.00 2010-05-12 04:52:39.000 132 30802.30 55.84 43609.34 88888.00 2010-05-12 04:52:40.000 132 30802.31 55.84 43609.36 53384.76 2010-05-12 04:52:41.000 132 30802.33 55.84 43609.42 88888.00 2010-05-12 04:52:42.000 132 30802.36 55.80 43609.45 88888.00 2010-05-12 04:52:43.000 132 30802.35 55.77 43609.42 88888.00 2010-05-12 04:52:44.000 132 30802.38 55.69 43609.36 88888.00 2010-05-12 04:52:45.000 132 30802.40 55.72 43609.34 53384.82 2010-05-12 04:52:46.000 132 30802.36 55.73 43609.31 88888.00 2010-05-12 04:52:47.000 132 30802.38 55.73 43609.34 88888.00 2010-05-12 04:52:48.000 132 30802.40 55.73 43609.35 88888.00 2010-05-12 04:52:49.000 132 30802.44 55.79 43609.41 88888.00 2010-05-12 04:52:50.000 132 30802.45 55.82 43609.45 53384.82 2010-05-12 04:52:51.000 132 30802.47 55.86 43609.47 88888.00 2010-05-12 04:52:52.000 132 30802.51 55.93 43609.52 88888.00 2010-05-12 04:52:53.000 132 30802.48 55.97 43609.53 88888.00 2010-05-12 04:52:54.000 132 30802.50 56.00 43609.54 88888.00 2010-05-12 04:52:55.000 132 30802.57 55.99 43609.53 53384.94 2010-05-12 04:52:56.000 132 30802.59 55.98 43609.55 88888.00 2010-05-12 04:52:57.000 132 30802.60 55.95 43609.54 88888.00 2010-05-12 04:52:58.000 132 30802.63 55.91 43609.52 88888.00 2010-05-12 04:52:59.000 132 30802.65 55.88 43609.54 88888.00 2010-05-12 04:53:00.000 132 30802.64 55.85 43609.50 53385.08 2010-05-12 04:53:01.000 132 30802.63 55.83 43609.50 88888.00 2010-05-12 04:53:02.000 132 30802.61 55.81 43609.48 88888.00 2010-05-12 04:53:03.000 132 30802.60 55.80 43609.44 88888.00 2010-05-12 04:53:04.000 132 30802.59 55.83 43609.43 88888.00 2010-05-12 04:53:05.000 132 30802.57 55.84 43609.44 53385.03 2010-05-12 04:53:06.000 132 30802.58 55.88 43609.46 88888.00 2010-05-12 04:53:07.000 132 30802.60 55.90 43609.46 88888.00 2010-05-12 04:53:08.000 132 30802.65 55.93 43609.44 88888.00 2010-05-12 04:53:09.000 132 30802.70 55.99 43609.40 88888.00 2010-05-12 04:53:10.000 132 30802.71 56.00 43609.43 53385.06 2010-05-12 04:53:11.000 132 30802.71 55.97 43609.45 88888.00 2010-05-12 04:53:12.000 132 30802.75 55.97 43609.47 88888.00 2010-05-12 04:53:13.000 132 30802.74 56.00 43609.47 88888.00 2010-05-12 04:53:14.000 132 30802.79 56.02 43609.48 88888.00 2010-05-12 04:53:15.000 132 30802.81 56.03 43609.51 53385.13 2010-05-12 04:53:16.000 132 30802.78 55.96 43609.45 88888.00 2010-05-12 04:53:17.000 132 30802.80 55.94 43609.44 88888.00 2010-05-12 04:53:18.000 132 30802.82 55.94 43609.45 88888.00 2010-05-12 04:53:19.000 132 30802.85 55.93 43609.46 88888.00 2010-05-12 04:53:20.000 132 30802.84 55.89 43609.47 53385.17 2010-05-12 04:53:21.000 132 30802.85 55.89 43609.53 88888.00 2010-05-12 04:53:22.000 132 30802.92 55.91 43609.53 88888.00 2010-05-12 04:53:23.000 132 30802.90 55.90 43609.53 88888.00 2010-05-12 04:53:24.000 132 30802.89 55.85 43609.52 88888.00 2010-05-12 04:53:25.000 132 30802.93 55.80 43609.51 53385.19 2010-05-12 04:53:26.000 132 30802.94 55.80 43609.47 88888.00 2010-05-12 04:53:27.000 132 30802.92 55.77 43609.42 88888.00 2010-05-12 04:53:28.000 132 30802.93 55.76 43609.42 88888.00 2010-05-12 04:53:29.000 132 30802.94 55.73 43609.41 88888.00 2010-05-12 04:53:30.000 132 30802.96 55.74 43609.42 53385.20 2010-05-12 04:53:31.000 132 30802.97 55.74 43609.42 88888.00 2010-05-12 04:53:32.000 132 30802.96 55.78 43609.48 88888.00 2010-05-12 04:53:33.000 132 30802.98 55.74 43609.51 88888.00 2010-05-12 04:53:34.000 132 30802.97 55.73 43609.56 88888.00 2010-05-12 04:53:35.000 132 30802.98 55.73 43609.54 53385.21 2010-05-12 04:53:36.000 132 30802.97 55.78 43609.50 88888.00 2010-05-12 04:53:37.000 132 30803.00 55.87 43609.51 88888.00 2010-05-12 04:53:38.000 132 30803.03 55.89 43609.55 88888.00 2010-05-12 04:53:39.000 132 30802.99 55.93 43609.56 88888.00 2010-05-12 04:53:40.000 132 30803.02 55.97 43609.61 53385.25 2010-05-12 04:53:41.000 132 30803.03 55.95 43609.56 88888.00 2010-05-12 04:53:42.000 132 30803.04 55.96 43609.54 88888.00 2010-05-12 04:53:43.000 132 30803.06 55.99 43609.53 88888.00 2010-05-12 04:53:44.000 132 30803.05 56.00 43609.53 88888.00 2010-05-12 04:53:45.000 132 30803.05 55.97 43609.53 53385.29 2010-05-12 04:53:46.000 132 30803.04 55.95 43609.48 88888.00 2010-05-12 04:53:47.000 132 30803.05 55.94 43609.49 88888.00 2010-05-12 04:53:48.000 132 30803.09 55.93 43609.46 88888.00 2010-05-12 04:53:49.000 132 30803.08 55.90 43609.44 88888.00 2010-05-12 04:53:50.000 132 30803.06 55.84 43609.44 53385.29 2010-05-12 04:53:51.000 132 30803.04 55.76 43609.42 88888.00 2010-05-12 04:53:52.000 132 30803.04 55.70 43609.42 88888.00 2010-05-12 04:53:53.000 132 30803.01 55.72 43609.43 88888.00 2010-05-12 04:53:54.000 132 30802.98 55.69 43609.40 88888.00 2010-05-12 04:53:55.000 132 30803.00 55.65 43609.40 53385.25 2010-05-12 04:53:56.000 132 30803.04 55.63 43609.37 88888.00 2010-05-12 04:53:57.000 132 30803.02 55.66 43609.43 88888.00 2010-05-12 04:53:58.000 132 30803.01 55.62 43609.53 88888.00 2010-05-12 04:53:59.000 132 30803.05 55.65 43609.54 88888.00 2010-05-12 04:54:00.000 132 30803.13 55.68 43609.54 53385.24 2010-05-12 04:54:01.000 132 30803.12 55.64 43609.56 88888.00 2010-05-12 04:54:02.000 132 30803.15 55.69 43609.60 88888.00 2010-05-12 04:54:03.000 132 30803.22 55.74 43609.61 88888.00 2010-05-12 04:54:04.000 132 30803.27 55.76 43609.62 88888.00 2010-05-12 04:54:05.000 132 30803.32 55.77 43609.60 53385.46 2010-05-12 04:54:06.000 132 30803.38 55.77 43609.62 88888.00 2010-05-12 04:54:07.000 132 30803.44 55.75 43609.61 88888.00 2010-05-12 04:54:08.000 132 30803.51 55.71 43609.59 88888.00 2010-05-12 04:54:09.000 132 30803.57 55.66 43609.54 88888.00 2010-05-12 04:54:10.000 132 30803.56 55.62 43609.54 53385.61 2010-05-12 04:54:11.000 132 30803.58 55.59 43609.51 88888.00 2010-05-12 04:54:12.000 132 30803.59 55.55 43609.50 88888.00 2010-05-12 04:54:13.000 132 30803.61 55.48 43609.51 88888.00 2010-05-12 04:54:14.000 132 30803.61 55.42 43609.48 88888.00 2010-05-12 04:54:15.000 132 30803.58 55.39 43609.42 53385.70 2010-05-12 04:54:16.000 132 30803.54 55.35 43609.40 88888.00 2010-05-12 04:54:17.000 132 30803.52 55.34 43609.45 88888.00 2010-05-12 04:54:18.000 132 30803.50 55.33 43609.41 88888.00 2010-05-12 04:54:19.000 132 30803.49 55.41 43609.32 88888.00 2010-05-12 04:54:20.000 132 30803.45 55.42 43609.34 53385.53 2010-05-12 04:54:21.000 132 30803.42 55.45 43609.36 88888.00 2010-05-12 04:54:22.000 132 30803.44 55.51 43609.39 88888.00 2010-05-12 04:54:23.000 132 30803.45 55.53 43609.46 88888.00 2010-05-12 04:54:24.000 132 30803.49 55.55 43609.50 88888.00 2010-05-12 04:54:25.000 132 30803.50 55.58 43609.52 53385.59 2010-05-12 04:54:26.000 132 30803.53 55.65 43609.55 88888.00 2010-05-12 04:54:27.000 132 30803.56 55.67 43609.56 88888.00 2010-05-12 04:54:28.000 132 30803.58 55.68 43609.59 88888.00 2010-05-12 04:54:29.000 132 30803.61 55.67 43609.55 88888.00 2010-05-12 04:54:30.000 132 30803.61 55.65 43609.54 53385.69 2010-05-12 04:54:31.000 132 30803.61 55.59 43609.51 88888.00 2010-05-12 04:54:32.000 132 30803.65 55.62 43609.50 88888.00 2010-05-12 04:54:33.000 132 30803.67 55.61 43609.46 88888.00 2010-05-12 04:54:34.000 132 30803.66 55.60 43609.48 88888.00 2010-05-12 04:54:35.000 132 30803.65 55.63 43609.53 53385.75 2010-05-12 04:54:36.000 132 30803.68 55.64 43609.51 88888.00 2010-05-12 04:54:37.000 132 30803.68 55.63 43609.50 88888.00 2010-05-12 04:54:38.000 132 30803.70 55.62 43609.48 88888.00 2010-05-12 04:54:39.000 132 30803.73 55.61 43609.51 88888.00 2010-05-12 04:54:40.000 132 30803.75 55.61 43609.55 53385.78 2010-05-12 04:54:41.000 132 30803.78 55.63 43609.56 88888.00 2010-05-12 04:54:42.000 132 30803.80 55.68 43609.57 88888.00 2010-05-12 04:54:43.000 132 30803.83 55.69 43609.60 88888.00 2010-05-12 04:54:44.000 132 30803.89 55.69 43609.62 88888.00 2010-05-12 04:54:45.000 132 30803.94 55.71 43609.66 53385.89 2010-05-12 04:54:46.000 132 30803.97 55.73 43609.65 88888.00 2010-05-12 04:54:47.000 132 30804.00 55.74 43609.65 88888.00 2010-05-12 04:54:48.000 132 30804.01 55.74 43609.65 88888.00 2010-05-12 04:54:49.000 132 30803.99 55.72 43609.65 88888.00 2010-05-12 04:54:50.000 132 30803.98 55.68 43609.64 53385.99 2010-05-12 04:54:51.000 132 30804.01 55.66 43609.63 88888.00 2010-05-12 04:54:52.000 132 30804.04 55.69 43609.66 88888.00 2010-05-12 04:54:53.000 132 30804.07 55.70 43609.62 88888.00 2010-05-12 04:54:54.000 132 30804.10 55.67 43609.54 88888.00 2010-05-12 04:54:55.000 132 30804.11 55.66 43609.54 53386.03 2010-05-12 04:54:56.000 132 30804.11 55.66 43609.55 88888.00 2010-05-12 04:54:57.000 132 30804.08 55.61 43609.56 88888.00 2010-05-12 04:54:58.000 132 30804.08 55.57 43609.56 88888.00 2010-05-12 04:54:59.000 132 30804.09 55.55 43609.58 88888.00 2010-05-12 04:55:00.000 132 30804.09 55.53 43609.59 53386.00 2010-05-12 04:55:01.000 132 30804.12 55.51 43609.60 88888.00 2010-05-12 04:55:02.000 132 30804.12 55.56 43609.57 88888.00 2010-05-12 04:55:03.000 132 30804.12 55.61 43609.58 88888.00 2010-05-12 04:55:04.000 132 30804.11 55.58 43609.59 88888.00 2010-05-12 04:55:05.000 132 30804.04 55.57 43609.70 53385.97 2010-05-12 04:55:06.000 132 30804.08 55.61 43609.79 88888.00 2010-05-12 04:55:07.000 132 30804.18 55.68 43609.70 88888.00 2010-05-12 04:55:08.000 132 30804.17 55.75 43609.68 88888.00 2010-05-12 04:55:09.000 132 30804.22 55.78 43609.71 88888.00 2010-05-12 04:55:10.000 132 30804.22 55.76 43609.75 53386.06 2010-05-12 04:55:11.000 132 30804.22 55.76 43609.75 88888.00 2010-05-12 04:55:12.000 132 30804.22 55.79 43609.75 88888.00 2010-05-12 04:55:13.000 132 30804.22 55.78 43609.72 88888.00 2010-05-12 04:55:14.000 132 30804.21 55.75 43609.73 88888.00 2010-05-12 04:55:15.000 132 30804.20 55.74 43609.70 53386.10 2010-05-12 04:55:16.000 132 30804.16 55.73 43609.70 88888.00 2010-05-12 04:55:17.000 132 30804.18 55.71 43609.67 88888.00 2010-05-12 04:55:18.000 132 30804.18 55.68 43609.65 88888.00 2010-05-12 04:55:19.000 132 30804.20 55.70 43609.64 88888.00 2010-05-12 04:55:20.000 132 30804.18 55.69 43609.66 53386.07 2010-05-12 04:55:21.000 132 30804.19 55.70 43609.63 88888.00 2010-05-12 04:55:22.000 132 30804.18 55.71 43609.65 88888.00 2010-05-12 04:55:23.000 132 30804.19 55.72 43609.70 88888.00 2010-05-12 04:55:24.000 132 30804.23 55.73 43609.71 88888.00 2010-05-12 04:55:25.000 132 30804.26 55.71 43609.69 53386.10 2010-05-12 04:55:26.000 132 30804.28 55.66 43609.67 88888.00 2010-05-12 04:55:27.000 132 30804.29 55.66 43609.64 88888.00 2010-05-12 04:55:28.000 132 30804.27 55.59 43609.62 88888.00 2010-05-12 04:55:29.000 132 30804.32 55.53 43609.62 88888.00 2010-05-12 04:55:30.000 132 30804.36 55.52 43609.64 53386.15 2010-05-12 04:55:31.000 132 30804.39 55.48 43609.64 88888.00 2010-05-12 04:55:32.000 132 30804.40 55.47 43609.69 88888.00 2010-05-12 04:55:33.000 132 30804.43 55.49 43609.64 88888.00 2010-05-12 04:55:34.000 132 30804.44 55.48 43609.62 88888.00 2010-05-12 04:55:35.000 132 30804.45 55.45 43609.64 53386.19 2010-05-12 04:55:36.000 132 30804.46 55.42 43609.67 88888.00 2010-05-12 04:55:37.000 132 30804.51 55.46 43609.69 88888.00 2010-05-12 04:55:38.000 132 30804.54 55.47 43609.73 88888.00 2010-05-12 04:55:39.000 132 30804.55 55.45 43609.76 88888.00 2010-05-12 04:55:40.000 132 30804.58 55.47 43609.77 53386.31 2010-05-12 04:55:41.000 132 30804.59 55.44 43609.75 88888.00 2010-05-12 04:55:42.000 132 30804.59 55.40 43609.73 88888.00 2010-05-12 04:55:43.000 132 30804.62 55.35 43609.75 88888.00 2010-05-12 04:55:44.000 132 30804.62 55.34 43609.75 88888.00 2010-05-12 04:55:45.000 132 30804.64 55.35 43609.69 53386.37 2010-05-12 04:55:46.000 132 30804.62 55.37 43609.69 88888.00 2010-05-12 04:55:47.000 132 30804.59 55.34 43609.71 88888.00 2010-05-12 04:55:48.000 132 30804.59 55.29 43609.72 88888.00 2010-05-12 04:55:49.000 132 30804.56 55.26 43609.71 88888.00 2010-05-12 04:55:50.000 132 30804.58 55.26 43609.68 53386.31 2010-05-12 04:55:51.000 132 30804.57 55.27 43609.69 88888.00 2010-05-12 04:55:52.000 132 30804.58 55.22 43609.66 88888.00 2010-05-12 04:55:53.000 132 30804.58 55.21 43609.67 88888.00 2010-05-12 04:55:54.000 132 30804.58 55.19 43609.72 88888.00 2010-05-12 04:55:55.000 132 30804.56 55.17 43609.73 53386.30 2010-05-12 04:55:56.000 132 30804.59 55.15 43609.72 88888.00 2010-05-12 04:55:57.000 132 30804.62 55.17 43609.74 88888.00 2010-05-12 04:55:58.000 132 30804.65 55.18 43609.79 88888.00 2010-05-12 04:55:59.000 132 30804.68 55.22 43609.81 88888.00 2010-05-12 04:56:00.000 132 30804.70 55.23 43609.79 53386.37 2010-05-12 04:56:01.000 132 30804.73 55.23 43609.79 88888.00 2010-05-12 04:56:02.000 132 30804.74 55.27 43609.78 88888.00 2010-05-12 04:56:03.000 132 30804.74 55.27 43609.79 88888.00 2010-05-12 04:56:04.000 132 30804.73 55.29 43609.77 88888.00 2010-05-12 04:56:05.000 132 30804.75 55.31 43609.78 53386.48 2010-05-12 04:56:06.000 132 30804.77 55.33 43609.80 88888.00 2010-05-12 04:56:07.000 132 30804.78 55.32 43609.79 88888.00 2010-05-12 04:56:08.000 132 30804.78 55.33 43609.84 88888.00 2010-05-12 04:56:09.000 132 30804.81 55.38 43609.88 88888.00 2010-05-12 04:56:10.000 132 30804.84 55.40 43609.82 53386.48 2010-05-12 04:56:11.000 132 30804.81 55.38 43609.82 88888.00 2010-05-12 04:56:12.000 132 30804.78 55.36 43609.80 88888.00 2010-05-12 04:56:13.000 132 30804.76 55.38 43609.81 88888.00 2010-05-12 04:56:14.000 132 30804.78 55.37 43609.83 88888.00 2010-05-12 04:56:15.000 132 30804.79 55.36 43609.84 53386.52 2010-05-12 04:56:16.000 132 30804.80 55.36 43609.82 88888.00 2010-05-12 04:56:17.000 132 30804.83 55.41 43609.82 88888.00 2010-05-12 04:56:18.000 132 30804.84 55.41 43609.75 88888.00 2010-05-12 04:56:19.000 132 30804.84 55.44 43609.78 88888.00 2010-05-12 04:56:20.000 132 30804.88 55.49 43609.76 53386.58 2010-05-12 04:56:21.000 132 30804.88 55.45 43609.74 88888.00 2010-05-12 04:56:22.000 132 30804.90 55.41 43609.75 88888.00 2010-05-12 04:56:23.000 132 30804.92 55.42 43609.79 88888.00 2010-05-12 04:56:24.000 132 30804.94 55.43 43609.75 88888.00 2010-05-12 04:56:25.000 132 30804.98 55.42 43609.79 53386.61 2010-05-12 04:56:26.000 132 30805.01 55.45 43609.79 88888.00 2010-05-12 04:56:27.000 132 30805.03 55.47 43609.81 88888.00 2010-05-12 04:56:28.000 132 30805.01 55.40 43609.78 88888.00 2010-05-12 04:56:29.000 132 30805.01 55.39 43609.77 88888.00 2010-05-12 04:56:30.000 132 30805.02 55.38 43609.80 53386.63 2010-05-12 04:56:31.000 132 30805.00 55.38 43609.80 88888.00 2010-05-12 04:56:32.000 132 30805.01 55.37 43609.79 88888.00 2010-05-12 04:56:33.000 132 30804.97 55.39 43609.80 88888.00 2010-05-12 04:56:34.000 132 30804.96 55.37 43609.78 88888.00 2010-05-12 04:56:35.000 132 30804.94 55.30 43609.77 53386.60 2010-05-12 04:56:36.000 132 30804.91 55.30 43609.78 88888.00 2010-05-12 04:56:37.000 132 30804.91 55.28 43609.77 88888.00 2010-05-12 04:56:38.000 132 30804.90 55.22 43609.74 88888.00 2010-05-12 04:56:39.000 132 30804.83 55.17 43609.76 88888.00 2010-05-12 04:56:40.000 132 30804.74 55.13 43609.89 53386.50 2010-05-12 04:56:41.000 132 30804.88 55.22 43609.80 88888.00 2010-05-12 04:56:42.000 132 30804.90 55.23 43609.72 88888.00 2010-05-12 04:56:43.000 132 30804.85 55.22 43609.73 88888.00 2010-05-12 04:56:44.000 132 30804.83 55.22 43609.74 88888.00 2010-05-12 04:56:45.000 132 30804.81 55.15 43609.77 53386.39 2010-05-12 04:56:46.000 132 30804.78 55.10 43609.84 88888.00 2010-05-12 04:56:47.000 132 30804.81 55.16 43609.85 88888.00 2010-05-12 04:56:48.000 132 30804.83 55.14 43609.80 88888.00 2010-05-12 04:56:49.000 132 30804.79 55.18 43609.75 88888.00 2010-05-12 04:56:50.000 132 30804.81 55.22 43609.72 53386.44 2010-05-12 04:56:51.000 132 30804.85 55.19 43609.70 88888.00 2010-05-12 04:56:52.000 132 30804.86 55.20 43609.68 88888.00 2010-05-12 04:56:53.000 132 30804.86 55.21 43609.71 88888.00 2010-05-12 04:56:54.000 132 30804.90 55.25 43609.70 88888.00 2010-05-12 04:56:55.000 132 30804.87 55.24 43609.68 53386.44 2010-05-12 04:56:56.000 132 30804.87 55.20 43609.65 88888.00 2010-05-12 04:56:57.000 132 30804.86 55.16 43609.68 88888.00 2010-05-12 04:56:58.000 132 30804.85 55.15 43609.70 88888.00 2010-05-12 04:56:59.000 132 30804.90 55.14 43609.69 88888.00 2010-05-12 04:57:00.000 132 30804.90 55.18 43609.63 53386.45 2010-05-12 04:57:01.000 132 30804.90 55.21 43609.63 88888.00 2010-05-12 04:57:02.000 132 30804.92 55.19 43609.65 88888.00 2010-05-12 04:57:03.000 132 30804.89 55.19 43609.65 88888.00 2010-05-12 04:57:04.000 132 30804.89 55.16 43609.68 88888.00 2010-05-12 04:57:05.000 132 30804.85 55.08 43609.83 53386.47 2010-05-12 04:57:06.000 132 30804.98 55.18 43609.67 88888.00 2010-05-12 04:57:07.000 132 30804.95 55.22 43609.63 88888.00 2010-05-12 04:57:08.000 132 30804.96 55.24 43609.65 88888.00 2010-05-12 04:57:09.000 132 30804.96 55.22 43609.69 88888.00 2010-05-12 04:57:10.000 132 30804.94 55.19 43609.72 53386.51 2010-05-12 04:57:11.000 132 30804.97 55.22 43609.69 88888.00 2010-05-12 04:57:12.000 132 30805.00 55.21 43609.72 88888.00 2010-05-12 04:57:13.000 132 30805.01 55.24 43609.80 88888.00 2010-05-12 04:57:14.000 132 30805.00 55.21 43609.76 88888.00 2010-05-12 04:57:15.000 132 30805.03 55.20 43609.78 53386.54 2010-05-12 04:57:16.000 132 30805.06 55.23 43609.77 88888.00 2010-05-12 04:57:17.000 132 30805.04 55.21 43609.73 88888.00 2010-05-12 04:57:18.000 132 30805.05 55.19 43609.71 88888.00 2010-05-12 04:57:19.000 132 30805.10 55.21 43609.72 88888.00 2010-05-12 04:57:20.000 132 30805.12 55.21 43609.73 53386.59 2010-05-12 04:57:21.000 132 30805.15 55.19 43609.71 88888.00 2010-05-12 04:57:22.000 132 30805.17 55.20 43609.70 88888.00 2010-05-12 04:57:23.000 132 30805.17 55.22 43609.70 88888.00 2010-05-12 04:57:24.000 132 30805.13 55.21 43609.71 88888.00 2010-05-12 04:57:25.000 132 30805.16 55.19 43609.74 53386.65 2010-05-12 04:57:26.000 132 30805.18 55.15 43609.70 88888.00 2010-05-12 04:57:27.000 132 30805.19 55.13 43609.70 88888.00 2010-05-12 04:57:28.000 132 30805.21 55.14 43609.71 88888.00 2010-05-12 04:57:29.000 132 30805.20 55.12 43609.69 88888.00 2010-05-12 04:57:30.000 132 30805.23 55.09 43609.71 53386.66 2010-05-12 04:57:31.000 132 30805.22 55.09 43609.71 88888.00 2010-05-12 04:57:32.000 132 30805.27 55.12 43609.68 88888.00 2010-05-12 04:57:33.000 132 30805.33 55.18 43609.62 88888.00 2010-05-12 04:57:34.000 132 30805.26 55.20 43609.66 88888.00 2010-05-12 04:57:35.000 132 30805.22 55.16 43609.69 53386.69 2010-05-12 04:57:36.000 132 30805.24 55.14 43609.70 88888.00 2010-05-12 04:57:37.000 132 30805.23 55.14 43609.70 88888.00 2010-05-12 04:57:38.000 132 30805.22 55.14 43609.70 88888.00 2010-05-12 04:57:39.000 132 30805.23 55.08 43609.65 88888.00 2010-05-12 04:57:40.000 132 30805.23 55.04 43609.65 53386.70 2010-05-12 04:57:41.000 132 30805.26 55.01 43609.68 88888.00 2010-05-12 04:57:42.000 132 30805.26 54.99 43609.70 88888.00 2010-05-12 04:57:43.000 132 30805.28 54.97 43609.66 88888.00 2010-05-12 04:57:44.000 132 30805.26 54.96 43609.69 88888.00 2010-05-12 04:57:45.000 132 30805.19 54.91 43609.78 53386.73 2010-05-12 04:57:46.000 132 30805.25 54.93 43609.74 88888.00 2010-05-12 04:57:47.000 132 30805.28 54.89 43609.70 88888.00 2010-05-12 04:57:48.000 132 30805.28 54.88 43609.69 88888.00 2010-05-12 04:57:49.000 132 30805.29 54.85 43609.68 88888.00 2010-05-12 04:57:50.000 132 30805.32 54.88 43609.69 53386.73 2010-05-12 04:57:51.000 132 30805.33 54.92 43609.68 88888.00 2010-05-12 04:57:52.000 132 30805.32 54.92 43609.67 88888.00 2010-05-12 04:57:53.000 132 30805.34 54.94 43609.68 88888.00 2010-05-12 04:57:54.000 132 30805.35 54.93 43609.67 88888.00 2010-05-12 04:57:55.000 132 30805.41 54.94 43609.65 53386.79 2010-05-12 04:57:56.000 132 30805.42 54.95 43609.62 88888.00 2010-05-12 04:57:57.000 132 30805.38 54.95 43609.61 88888.00 2010-05-12 04:57:58.000 132 30805.41 54.97 43609.65 88888.00 2010-05-12 04:57:59.000 132 30805.43 54.94 43609.69 88888.00 2010-05-12 04:58:00.000 132 30805.46 54.95 43609.68 53386.87 2010-05-12 04:58:01.000 132 30805.49 54.91 43609.69 88888.00 2010-05-12 04:58:02.000 132 30805.53 54.89 43609.67 88888.00 2010-05-12 04:58:03.000 132 30805.55 54.91 43609.68 88888.00 2010-05-12 04:58:04.000 132 30805.56 54.92 43609.65 88888.00 2010-05-12 04:58:05.000 132 30805.58 54.88 43609.64 53386.88 2010-05-12 04:58:06.000 132 30805.60 54.85 43609.66 88888.00 2010-05-12 04:58:07.000 132 30805.61 54.89 43609.68 88888.00 2010-05-12 04:58:08.000 132 30805.66 54.88 43609.72 88888.00 2010-05-12 04:58:09.000 132 30805.70 54.87 43609.73 88888.00 2010-05-12 04:58:10.000 132 30805.69 54.86 43609.70 53386.96 2010-05-12 04:58:11.000 132 30805.69 54.83 43609.71 88888.00 2010-05-12 04:58:12.000 132 30805.72 54.84 43609.70 88888.00 2010-05-12 04:58:13.000 132 30805.72 54.83 43609.73 88888.00 2010-05-12 04:58:14.000 132 30805.75 54.80 43609.76 88888.00 2010-05-12 04:58:15.000 132 30805.77 54.80 43609.74 53387.05 2010-05-12 04:58:16.000 132 30805.80 54.79 43609.74 88888.00 2010-05-12 04:58:17.000 132 30805.83 54.77 43609.71 88888.00 2010-05-12 04:58:18.000 132 30805.84 54.77 43609.76 88888.00 2010-05-12 04:58:19.000 132 30805.83 54.75 43609.80 88888.00 2010-05-12 04:58:20.000 132 30805.83 54.77 43609.82 53387.09 2010-05-12 04:58:21.000 132 30805.85 54.80 43609.82 88888.00 2010-05-12 04:58:22.000 132 30805.90 54.81 43609.75 88888.00 2010-05-12 04:58:23.000 132 30805.90 54.77 43609.67 88888.00 2010-05-12 04:58:24.000 132 30805.88 54.69 43609.70 88888.00 2010-05-12 04:58:25.000 132 30805.89 54.66 43609.74 53387.11 2010-05-12 04:58:26.000 132 30805.88 54.64 43609.74 88888.00 2010-05-12 04:58:27.000 132 30805.89 54.64 43609.71 88888.00 2010-05-12 04:58:28.000 132 30805.93 54.67 43609.71 88888.00 2010-05-12 04:58:29.000 132 30805.95 54.63 43609.74 88888.00 2010-05-12 04:58:30.000 132 30805.95 54.59 43609.75 53387.14 2010-05-12 04:58:31.000 132 30805.96 54.58 43609.81 88888.00 2010-05-12 04:58:32.000 132 30805.94 54.59 43609.80 88888.00 2010-05-12 04:58:33.000 132 30805.98 54.62 43609.81 88888.00 2010-05-12 04:58:34.000 132 30805.99 54.58 43609.82 88888.00 2010-05-12 04:58:35.000 132 30805.99 54.55 43609.79 53387.18 2010-05-12 04:58:36.000 132 30806.00 54.54 43609.76 88888.00 2010-05-12 04:58:37.000 132 30806.01 54.54 43609.79 88888.00 2010-05-12 04:58:38.000 132 30806.04 54.52 43609.79 88888.00 2010-05-12 04:58:39.000 132 30806.05 54.50 43609.80 88888.00 2010-05-12 04:58:40.000 132 30806.06 54.49 43609.81 53387.24 2010-05-12 04:58:41.000 132 30806.09 54.51 43609.82 88888.00 2010-05-12 04:58:42.000 132 30806.08 54.47 43609.81 88888.00 2010-05-12 04:58:43.000 132 30806.11 54.48 43609.82 88888.00 2010-05-12 04:58:44.000 132 30806.11 54.48 43609.82 88888.00 2010-05-12 04:58:45.000 132 30806.08 54.45 43609.79 53387.26 2010-05-12 04:58:46.000 132 30806.10 54.45 43609.84 88888.00 2010-05-12 04:58:47.000 132 30806.12 54.42 43609.80 88888.00 2010-05-12 04:58:48.000 132 30806.12 54.39 43609.82 88888.00 2010-05-12 04:58:49.000 132 30806.17 54.39 43609.80 88888.00 2010-05-12 04:58:50.000 132 30806.18 54.43 43609.80 53387.29 2010-05-12 04:58:51.000 132 30806.18 54.44 43609.79 88888.00 2010-05-12 04:58:52.000 132 30806.20 54.41 43609.79 88888.00 2010-05-12 04:58:53.000 132 30806.21 54.39 43609.79 88888.00 2010-05-12 04:58:54.000 132 30806.24 54.39 43609.78 88888.00 2010-05-12 04:58:55.000 132 30806.28 54.38 43609.78 53387.35 2010-05-12 04:58:56.000 132 30806.27 54.37 43609.79 88888.00 2010-05-12 04:58:57.000 132 30806.24 54.35 43609.80 88888.00 2010-05-12 04:58:58.000 132 30806.25 54.39 43609.82 88888.00 2010-05-12 04:58:59.000 132 30806.26 54.38 43609.83 88888.00 2010-05-12 04:59:00.000 132 30806.25 54.36 43609.80 53387.38 2010-05-12 04:59:01.000 132 30806.24 54.33 43609.78 88888.00 2010-05-12 04:59:02.000 132 30806.29 54.35 43609.79 88888.00 2010-05-12 04:59:03.000 132 30806.34 54.37 43609.84 88888.00 2010-05-12 04:59:04.000 132 30806.36 54.37 43609.87 88888.00 2010-05-12 04:59:05.000 132 30806.35 54.33 43609.88 53387.39 2010-05-12 04:59:06.000 132 30806.33 54.29 43609.89 88888.00 2010-05-12 04:59:07.000 132 30806.34 54.30 43609.85 88888.00 2010-05-12 04:59:08.000 132 30806.36 54.29 43609.87 88888.00 2010-05-12 04:59:09.000 132 30806.36 54.30 43609.84 88888.00 2010-05-12 04:59:10.000 132 30806.40 54.28 43609.85 53387.45 2010-05-12 04:59:11.000 132 30806.40 54.26 43609.86 88888.00 2010-05-12 04:59:12.000 132 30806.39 54.24 43609.86 88888.00 2010-05-12 04:59:13.000 132 30806.37 54.24 43609.86 88888.00 2010-05-12 04:59:14.000 132 30806.42 54.22 43609.85 88888.00 2010-05-12 04:59:15.000 132 30806.41 54.23 43609.81 53387.46 2010-05-12 04:59:16.000 132 30806.38 54.21 43609.80 88888.00 2010-05-12 04:59:17.000 132 30806.37 54.21 43609.82 88888.00 2010-05-12 04:59:18.000 132 30806.37 54.16 43609.84 88888.00 2010-05-12 04:59:19.000 132 30806.40 54.18 43609.81 88888.00 2010-05-12 04:59:20.000 132 30806.45 54.20 43609.82 53387.44 2010-05-12 04:59:21.000 132 30806.43 54.19 43609.81 88888.00 2010-05-12 04:59:22.000 132 30806.41 54.17 43609.83 88888.00 2010-05-12 04:59:23.000 132 30806.42 54.19 43609.84 88888.00 2010-05-12 04:59:24.000 132 30806.44 54.21 43609.82 88888.00 2010-05-12 04:59:25.000 132 30806.42 54.18 43609.81 53387.46 2010-05-12 04:59:26.000 132 30806.44 54.13 43609.79 88888.00 2010-05-12 04:59:27.000 132 30806.47 54.13 43609.82 88888.00 2010-05-12 04:59:28.000 132 30806.46 54.15 43609.83 88888.00 2010-05-12 04:59:29.000 132 30806.46 54.15 43609.87 88888.00 2010-05-12 04:59:30.000 132 30806.42 54.14 43609.82 53387.48 2010-05-12 04:59:31.000 132 30806.43 54.11 43609.81 88888.00 2010-05-12 04:59:32.000 132 30806.44 54.11 43609.75 88888.00 2010-05-12 04:59:33.000 132 30806.44 54.05 43609.73 88888.00 2010-05-12 04:59:34.000 132 30806.41 54.03 43609.74 88888.00 2010-05-12 04:59:35.000 132 30806.37 53.99 43609.71 53387.45 2010-05-12 04:59:36.000 132 30806.37 53.97 43609.70 88888.00 2010-05-12 04:59:37.000 132 30806.38 53.97 43609.71 88888.00 2010-05-12 04:59:38.000 132 30806.38 53.94 43609.70 88888.00 2010-05-12 04:59:39.000 132 30806.38 53.92 43609.69 88888.00 2010-05-12 04:59:40.000 132 30806.42 53.93 43609.68 53387.40 2010-05-12 04:59:41.000 132 30806.43 53.93 43609.68 88888.00 2010-05-12 04:59:42.000 132 30806.39 53.88 43609.70 88888.00 2010-05-12 04:59:43.000 132 30806.39 53.88 43609.70 88888.00 2010-05-12 04:59:44.000 132 30806.39 53.87 43609.76 88888.00 2010-05-12 04:59:45.000 132 30806.36 53.90 43609.77 53387.39 2010-05-12 04:59:46.000 132 30806.34 53.90 43609.75 88888.00 2010-05-12 04:59:47.000 132 30806.36 53.89 43609.75 88888.00 2010-05-12 04:59:48.000 132 30806.42 53.90 43609.80 88888.00 2010-05-12 04:59:49.000 132 30806.43 53.90 43609.83 88888.00 2010-05-12 04:59:50.000 132 30806.42 53.92 43609.86 53387.43 2010-05-12 04:59:51.000 132 30806.39 53.90 43609.85 88888.00 2010-05-12 04:59:52.000 132 30806.42 53.91 43609.85 88888.00 2010-05-12 04:59:53.000 132 30806.46 53.94 43609.84 88888.00 2010-05-12 04:59:54.000 132 30806.46 53.95 43609.83 88888.00 2010-05-12 04:59:55.000 132 30806.46 53.96 43609.81 53387.47 2010-05-12 04:59:56.000 132 30806.46 53.97 43609.81 88888.00 2010-05-12 04:59:57.000 132 30806.45 53.94 43609.85 88888.00 2010-05-12 04:59:58.000 132 30806.47 53.94 43609.90 88888.00 2010-05-12 04:59:59.000 132 30806.48 53.94 43609.90 88888.00 2010-05-12 05:00:00.000 132 30806.46 53.94 43609.91 53387.50 2010-05-12 05:00:01.000 132 30806.41 53.91 43609.88 88888.00 2010-05-12 05:00:02.000 132 30806.39 53.90 43609.89 88888.00 2010-05-12 05:00:03.000 132 30806.43 53.88 43609.88 88888.00 2010-05-12 05:00:04.000 132 30806.45 53.84 43609.85 88888.00 2010-05-12 05:00:05.000 132 30806.48 53.80 43609.81 53387.49 2010-05-12 05:00:06.000 132 30806.47 53.75 43609.82 88888.00 2010-05-12 05:00:07.000 132 30806.47 53.78 43609.82 88888.00 2010-05-12 05:00:08.000 132 30806.36 53.68 43609.91 88888.00 2010-05-12 05:00:09.000 132 30806.48 53.81 43609.87 88888.00 2010-05-12 05:00:10.000 132 30806.53 53.82 43609.84 53387.45 2010-05-12 05:00:11.000 132 30806.53 53.83 43609.79 88888.00 2010-05-12 05:00:12.000 132 30806.51 53.83 43609.79 88888.00 2010-05-12 05:00:13.000 132 30806.50 53.87 43609.79 88888.00 2010-05-12 05:00:14.000 132 30806.53 53.87 43609.80 88888.00 2010-05-12 05:00:15.000 132 30806.55 53.91 43609.79 53387.49 2010-05-12 05:00:16.000 132 30806.55 53.92 43609.84 88888.00 2010-05-12 05:00:17.000 132 30806.53 53.96 43609.83 88888.00 2010-05-12 05:00:18.000 132 30806.55 53.97 43609.87 88888.00 2010-05-12 05:00:19.000 132 30806.59 53.97 43609.84 88888.00 2010-05-12 05:00:20.000 132 30806.63 53.97 43609.83 53387.57 2010-05-12 05:00:21.000 132 30806.61 53.96 43609.83 88888.00 2010-05-12 05:00:22.000 132 30806.60 53.95 43609.84 88888.00 2010-05-12 05:00:23.000 132 30806.65 53.96 43609.82 88888.00 2010-05-12 05:00:24.000 132 30806.66 53.99 43609.78 88888.00 2010-05-12 05:00:25.000 132 30806.64 53.97 43609.84 53387.61 2010-05-12 05:00:26.000 132 30806.66 53.93 43609.80 88888.00 2010-05-12 05:00:27.000 132 30806.66 53.88 43609.81 88888.00 2010-05-12 05:00:28.000 132 30806.67 53.89 43609.87 88888.00 2010-05-12 05:00:29.000 132 30806.67 53.87 43609.90 88888.00 2010-05-12 05:00:30.000 132 30806.65 53.85 43609.87 53387.59 2010-05-12 05:00:31.000 132 30806.65 53.80 43609.86 88888.00 2010-05-12 05:00:32.000 132 30806.67 53.78 43609.89 88888.00 2010-05-12 05:00:33.000 132 30806.65 53.78 43609.87 88888.00 2010-05-12 05:00:34.000 132 30806.67 53.75 43609.84 88888.00 2010-05-12 05:00:35.000 132 30806.66 53.76 43609.85 53387.57 2010-05-12 05:00:36.000 132 30806.63 53.76 43609.87 88888.00 2010-05-12 05:00:37.000 132 30806.64 53.75 43609.91 88888.00 2010-05-12 05:00:38.000 132 30806.67 53.77 43609.90 88888.00 2010-05-12 05:00:39.000 132 30806.68 53.80 43609.82 88888.00 2010-05-12 05:00:40.000 132 30806.69 53.83 43609.81 53387.61 2010-05-12 05:00:41.000 132 30806.72 53.89 43609.83 88888.00 2010-05-12 05:00:42.000 132 30806.73 53.92 43609.82 88888.00 2010-05-12 05:00:43.000 132 30806.74 53.93 43609.85 88888.00 2010-05-12 05:00:44.000 132 30806.76 53.90 43609.83 88888.00 2010-05-12 05:00:45.000 132 30806.72 53.89 43609.77 53387.61 2010-05-12 05:00:46.000 132 30806.73 53.91 43609.80 88888.00 2010-05-12 05:00:47.000 132 30806.72 53.88 43609.80 88888.00 2010-05-12 05:00:48.000 132 30806.74 53.84 43609.79 88888.00 2010-05-12 05:00:49.000 132 30806.79 53.83 43609.79 88888.00 2010-05-12 05:00:50.000 132 30806.75 53.77 43609.78 53387.59 2010-05-12 05:00:51.000 132 30806.75 53.74 43609.77 88888.00 2010-05-12 05:00:52.000 132 30806.74 53.72 43609.76 88888.00 2010-05-12 05:00:53.000 132 30806.77 53.73 43609.75 88888.00 2010-05-12 05:00:54.000 132 30806.72 53.71 43609.73 88888.00 2010-05-12 05:00:55.000 132 30806.71 53.68 43609.75 53387.54 2010-05-12 05:00:56.000 132 30806.70 53.70 43609.79 88888.00 2010-05-12 05:00:57.000 132 30806.71 53.71 43609.78 88888.00 2010-05-12 05:00:58.000 132 30806.77 53.75 43609.80 88888.00 2010-05-12 05:00:59.000 132 30806.75 53.74 43609.76 88888.00 2010-05-12 05:01:00.000 132 30806.76 53.73 43609.77 53387.56 2010-05-12 05:01:01.000 132 30806.75 53.70 43609.76 88888.00 2010-05-12 05:01:02.000 132 30806.72 53.71 43609.76 88888.00 2010-05-12 05:01:03.000 132 30806.72 53.72 43609.75 88888.00 2010-05-12 05:01:04.000 132 30806.73 53.74 43609.77 88888.00 2010-05-12 05:01:05.000 132 30806.74 53.74 43609.75 53387.55 2010-05-12 05:01:06.000 132 30806.76 53.76 43609.75 88888.00 2010-05-12 05:01:07.000 132 30806.76 53.76 43609.79 88888.00 2010-05-12 05:01:08.000 132 30806.72 53.75 43609.81 88888.00 2010-05-12 05:01:09.000 132 30806.76 53.72 43609.82 88888.00 2010-05-12 05:01:10.000 132 30806.72 53.70 43609.82 53387.55 2010-05-12 05:01:11.000 132 30806.74 53.73 43609.84 88888.00 2010-05-12 05:01:12.000 132 30806.77 53.71 43609.86 88888.00 2010-05-12 05:01:13.000 132 30806.76 53.68 43609.84 88888.00 2010-05-12 05:01:14.000 132 30806.76 53.69 43609.82 88888.00 2010-05-12 05:01:15.000 132 30806.76 53.68 43609.84 53387.61 2010-05-12 05:01:16.000 132 30806.72 53.69 43609.83 88888.00 2010-05-12 05:01:17.000 132 30806.75 53.69 43609.83 88888.00 2010-05-12 05:01:18.000 132 30806.74 53.70 43609.86 88888.00 2010-05-12 05:01:19.000 132 30806.71 53.73 43609.81 88888.00 2010-05-12 05:01:20.000 132 30806.68 53.72 43609.80 53387.57 2010-05-12 05:01:21.000 132 30806.67 53.69 43609.82 88888.00 2010-05-12 05:01:22.000 132 30806.69 53.69 43609.84 88888.00 2010-05-12 05:01:23.000 132 30806.69 53.70 43609.82 88888.00 2010-05-12 05:01:24.000 132 30806.65 53.69 43609.82 88888.00 2010-05-12 05:01:25.000 132 30806.64 53.70 43609.80 53387.54 2010-05-12 05:01:26.000 132 30806.66 53.74 43609.77 88888.00 2010-05-12 05:01:27.000 132 30806.72 53.72 43609.78 88888.00 2010-05-12 05:01:28.000 132 30806.70 53.73 43609.79 88888.00 2010-05-12 05:01:29.000 132 30806.70 53.73 43609.79 88888.00 2010-05-12 05:01:30.000 132 30806.69 53.71 43609.78 53387.57 2010-05-12 05:01:31.000 132 30806.66 53.69 43609.79 88888.00 2010-05-12 05:01:32.000 132 30806.65 53.67 43609.79 88888.00 2010-05-12 05:01:33.000 132 30806.64 53.66 43609.77 88888.00 2010-05-12 05:01:34.000 132 30806.67 53.62 43609.78 88888.00 2010-05-12 05:01:35.000 132 30806.63 53.59 43609.79 53387.54 2010-05-12 05:01:36.000 132 30806.62 53.58 43609.82 88888.00 2010-05-12 05:01:37.000 132 30806.65 53.56 43609.80 88888.00 2010-05-12 05:01:38.000 132 30806.68 53.55 43609.80 88888.00 2010-05-12 05:01:39.000 132 30806.67 53.52 43609.82 88888.00 2010-05-12 05:01:40.000 132 30806.66 53.55 43609.82 53387.52 2010-05-12 05:01:41.000 132 30806.64 53.57 43609.83 88888.00 2010-05-12 05:01:42.000 132 30806.69 53.60 43609.86 88888.00 2010-05-12 05:01:43.000 132 30806.74 53.60 43609.93 88888.00 2010-05-12 05:01:44.000 132 30806.76 53.64 43609.93 88888.00 2010-05-12 05:01:45.000 132 30806.76 53.69 43609.90 53387.56 2010-05-12 05:01:46.000 132 30806.75 53.68 43609.89 88888.00 2010-05-12 05:01:47.000 132 30806.77 53.66 43609.88 88888.00 2010-05-12 05:01:48.000 132 30806.79 53.69 43609.84 88888.00 2010-05-12 05:01:49.000 132 30806.81 53.70 43609.84 88888.00 2010-05-12 05:01:50.000 132 30806.80 53.66 43609.83 53387.67 2010-05-12 05:01:51.000 132 30806.80 53.66 43609.83 88888.00 2010-05-12 05:01:52.000 132 30806.87 53.64 43609.85 88888.00 2010-05-12 05:01:53.000 132 30806.89 53.64 43609.87 88888.00 2010-05-12 05:01:54.000 132 30806.86 53.62 43609.83 88888.00 2010-05-12 05:01:55.000 132 30806.84 53.59 43609.82 53387.66 2010-05-12 05:01:56.000 132 30806.86 53.57 43609.81 88888.00 2010-05-12 05:01:57.000 132 30806.88 53.57 43609.77 88888.00 2010-05-12 05:01:58.000 132 30806.90 53.57 43609.77 88888.00 2010-05-12 05:01:59.000 132 30806.91 53.59 43609.80 88888.00 2010-05-12 05:02:00.000 132 30806.90 53.57 43609.80 53387.68 2010-05-12 05:02:01.000 132 30806.90 53.56 43609.79 88888.00 2010-05-12 05:02:02.000 132 30806.86 53.55 43609.82 88888.00 2010-05-12 05:02:03.000 132 30806.87 53.58 43609.87 88888.00 2010-05-12 05:02:04.000 132 30806.89 53.58 43609.86 88888.00 2010-05-12 05:02:05.000 132 30806.93 53.53 43609.83 53387.72 2010-05-12 05:02:06.000 132 30806.95 53.54 43609.83 88888.00 2010-05-12 05:02:07.000 132 30806.96 53.51 43609.79 88888.00 2010-05-12 05:02:08.000 132 30806.97 53.54 43609.85 88888.00 2010-05-12 05:02:09.000 132 30806.97 53.58 43609.89 88888.00 2010-05-12 05:02:10.000 132 30806.95 53.49 43609.89 53387.74 2010-05-12 05:02:11.000 132 30806.79 53.29 43609.95 88888.00 2010-05-12 05:02:12.000 132 30806.78 53.26 43609.93 88888.00 2010-05-12 05:02:13.000 132 30806.76 53.26 43609.96 88888.00 2010-05-12 05:02:14.000 132 30806.80 53.28 43609.95 88888.00 2010-05-12 05:02:15.000 132 30806.95 53.45 43609.88 53387.72 2010-05-12 05:02:16.000 132 30807.00 53.48 43609.88 88888.00 2010-05-12 05:02:17.000 132 30806.92 53.34 43609.94 88888.00 2010-05-12 05:02:18.000 132 30806.78 53.13 43609.98 88888.00 2010-05-12 05:02:19.000 132 30806.82 53.14 43609.92 88888.00 2010-05-12 05:02:20.000 132 30806.84 53.11 43609.94 53387.71 2010-05-12 05:02:21.000 132 30806.84 53.11 43609.91 88888.00 2010-05-12 05:02:22.000 132 30807.00 53.27 43609.84 88888.00 2010-05-12 05:02:23.000 132 30807.05 53.34 43609.85 88888.00 2010-05-12 05:02:24.000 132 30807.04 53.34 43609.85 88888.00 2010-05-12 05:02:25.000 132 30807.03 53.33 43609.82 53387.73 2010-05-12 05:02:26.000 132 30807.04 53.34 43609.81 88888.00 2010-05-12 05:02:27.000 132 30807.06 53.36 43609.84 88888.00 2010-05-12 05:02:28.000 132 30807.07 53.33 43609.86 88888.00 2010-05-12 05:02:29.000 132 30807.08 53.34 43609.84 88888.00 2010-05-12 05:02:30.000 132 30807.05 53.35 43609.83 53387.77 2010-05-12 05:02:31.000 132 30807.07 53.33 43609.87 88888.00 2010-05-12 05:02:32.000 132 30807.06 53.31 43609.86 88888.00 2010-05-12 05:02:33.000 132 30807.06 53.32 43609.82 88888.00 2010-05-12 05:02:34.000 132 30807.08 53.31 43609.86 88888.00 2010-05-12 05:02:35.000 132 30807.07 53.30 43609.86 53387.82 2010-05-12 05:02:36.000 132 30807.08 53.29 43609.87 88888.00 2010-05-12 05:02:37.000 132 30807.09 53.25 43609.82 88888.00 2010-05-12 05:02:38.000 132 30807.11 53.22 43609.81 88888.00 2010-05-12 05:02:39.000 132 30807.08 53.22 43609.79 88888.00 2010-05-12 05:02:40.000 132 30807.09 53.21 43609.74 53387.77 2010-05-12 05:02:41.000 132 30807.11 53.19 43609.75 88888.00 2010-05-12 05:02:42.000 132 30807.13 53.19 43609.76 88888.00 2010-05-12 05:02:43.000 132 30807.14 53.20 43609.76 88888.00 2010-05-12 05:02:44.000 132 30807.15 53.22 43609.80 88888.00 2010-05-12 05:02:45.000 132 30807.18 53.21 43609.82 53387.79 2010-05-12 05:02:46.000 132 30807.20 53.23 43609.88 88888.00 2010-05-12 05:02:47.000 132 30807.21 53.18 43609.84 88888.00 2010-05-12 05:02:48.000 132 30807.24 53.18 43609.81 88888.00 2010-05-12 05:02:49.000 132 30807.29 53.22 43609.78 88888.00 2010-05-12 05:02:50.000 132 30807.29 53.20 43609.84 53387.91 2010-05-12 05:02:51.000 132 30807.27 53.16 43609.89 88888.00 2010-05-12 05:02:52.000 132 30807.29 53.15 43609.86 88888.00 2010-05-12 05:02:53.000 132 30807.29 53.19 43609.90 88888.00 2010-05-12 05:02:54.000 132 30807.28 53.19 43609.86 88888.00 2010-05-12 05:02:55.000 132 30807.30 53.20 43609.85 53387.98 2010-05-12 05:02:56.000 132 30807.30 53.20 43609.82 88888.00 2010-05-12 05:02:57.000 132 30807.42 53.29 43609.73 88888.00 2010-05-12 05:02:58.000 132 30807.33 53.21 43609.82 88888.00 2010-05-12 05:02:59.000 132 30807.35 53.20 43609.88 88888.00 2010-05-12 05:03:00.000 132 30807.33 53.16 43609.86 53387.89 2010-05-12 05:03:01.000 132 30807.33 53.16 43609.82 88888.00 2010-05-12 05:03:02.000 132 30807.30 53.16 43609.84 88888.00 2010-05-12 05:03:03.000 132 30807.30 53.17 43609.82 88888.00 2010-05-12 05:03:04.000 132 30807.27 53.18 43609.82 88888.00 2010-05-12 05:03:05.000 132 30807.27 53.17 43609.86 53387.97 2010-05-12 05:03:06.000 132 30807.29 53.17 43609.81 88888.00 2010-05-12 05:03:07.000 132 30807.28 53.15 43609.80 88888.00 2010-05-12 05:03:08.000 132 30807.30 53.15 43609.75 88888.00 2010-05-12 05:03:09.000 132 30807.33 53.16 43609.74 88888.00 2010-05-12 05:03:10.000 132 30807.32 53.16 43609.75 53387.94 2010-05-12 05:03:11.000 132 30807.27 53.09 43609.80 88888.00 2010-05-12 05:03:12.000 132 30807.10 52.86 43609.93 88888.00 2010-05-12 05:03:13.000 132 30807.10 52.93 43609.90 88888.00 2010-05-12 05:03:14.000 132 30807.39 53.29 43609.80 88888.00 2010-05-12 05:03:15.000 132 30807.53 53.42 43609.76 53387.89 2010-05-12 05:03:16.000 132 30807.46 53.36 43609.79 88888.00 2010-05-12 05:03:17.000 132 30807.15 53.02 43609.92 88888.00 2010-05-12 05:03:18.000 132 30807.06 52.93 43609.90 88888.00 2010-05-12 05:03:19.000 132 30807.22 53.05 43609.85 88888.00 2010-05-12 05:03:20.000 132 30807.47 53.40 43609.74 53387.88 2010-05-12 05:03:21.000 132 30807.48 53.43 43609.73 88888.00 2010-05-12 05:03:22.000 132 30807.28 53.27 43609.81 88888.00 2010-05-12 05:03:23.000 132 30807.05 52.98 43609.92 88888.00 2010-05-12 05:03:24.000 132 30807.08 52.95 43609.92 88888.00 2010-05-12 05:03:25.000 132 30807.36 53.26 43609.78 53387.90 2010-05-12 05:03:26.000 132 30807.51 53.51 43609.66 88888.00 2010-05-12 05:03:27.000 132 30807.46 53.42 43609.74 88888.00 2010-05-12 05:03:28.000 132 30807.32 53.24 43609.82 88888.00 2010-05-12 05:03:29.000 132 30807.26 53.19 43609.82 88888.00 2010-05-12 05:03:30.000 132 30807.26 53.22 43609.80 53387.94 2010-05-12 05:03:31.000 132 30807.28 53.29 43609.81 88888.00 2010-05-12 05:03:32.000 132 30807.31 53.33 43609.82 88888.00 2010-05-12 05:03:33.000 132 30807.29 53.27 43609.82 88888.00 2010-05-12 05:03:34.000 132 30807.25 53.24 43609.79 88888.00 2010-05-12 05:03:35.000 132 30807.25 53.24 43609.80 53387.88 2010-05-12 05:03:36.000 132 30807.24 53.19 43609.76 88888.00 2010-05-12 05:03:37.000 132 30807.22 53.21 43609.78 88888.00 2010-05-12 05:03:38.000 132 30807.21 53.23 43609.75 88888.00 2010-05-12 05:03:39.000 132 30807.19 53.21 43609.73 88888.00 2010-05-12 05:03:40.000 132 30807.17 53.20 43609.76 53387.83 2010-05-12 05:03:41.000 132 30807.16 53.19 43609.81 88888.00 2010-05-12 05:03:42.000 132 30807.13 53.20 43609.74 88888.00 2010-05-12 05:03:43.000 132 30807.14 53.23 43609.74 88888.00 2010-05-12 05:03:44.000 132 30807.17 53.21 43609.72 88888.00 2010-05-12 05:03:45.000 132 30807.20 53.20 43609.71 53387.78 2010-05-12 05:03:46.000 132 30807.19 53.20 43609.71 88888.00 2010-05-12 05:03:47.000 132 30807.20 53.22 43609.66 88888.00 2010-05-12 05:03:48.000 132 30807.18 53.17 43609.69 88888.00 2010-05-12 05:03:49.000 132 30807.18 53.16 43609.76 88888.00 2010-05-12 05:03:50.000 132 30807.17 53.16 43609.74 53387.83 2010-05-12 05:03:51.000 132 30807.16 53.17 43609.70 88888.00 2010-05-12 05:03:52.000 132 30807.17 53.13 43609.68 88888.00 2010-05-12 05:03:53.000 132 30807.20 53.15 43609.69 88888.00 2010-05-12 05:03:54.000 132 30807.24 53.17 43609.73 88888.00 2010-05-12 05:03:55.000 132 30807.22 53.16 43609.70 53387.87 2010-05-12 05:03:56.000 132 30807.25 53.16 43609.69 88888.00 2010-05-12 05:03:57.000 132 30807.26 53.18 43609.75 88888.00 2010-05-12 05:03:58.000 132 30807.25 53.19 43609.82 88888.00 2010-05-12 05:03:59.000 132 30807.23 53.19 43609.88 88888.00 2010-05-12 05:04:00.000 132 30807.28 53.24 43609.89 53387.85 2010-05-12 05:04:01.000 132 30807.30 53.27 43609.81 88888.00 2010-05-12 05:04:02.000 132 30807.29 53.30 43609.77 88888.00 2010-05-12 05:04:03.000 132 30807.33 53.32 43609.80 88888.00 2010-05-12 05:04:04.000 132 30807.32 53.29 43609.82 88888.00 2010-05-12 05:04:05.000 132 30807.26 53.23 43609.77 53387.84 2010-05-12 05:04:06.000 132 30807.26 53.25 43609.75 88888.00 2010-05-12 05:04:07.000 132 30807.25 53.23 43609.75 88888.00 2010-05-12 05:04:08.000 132 30807.29 53.22 43609.73 88888.00 2010-05-12 05:04:09.000 132 30807.29 53.19 43609.71 88888.00 2010-05-12 05:04:10.000 132 30807.29 53.14 43609.72 53387.87 2010-05-12 05:04:11.000 132 30807.18 53.00 43609.74 88888.00 2010-05-12 05:04:12.000 132 30807.12 52.88 43609.79 88888.00 2010-05-12 05:04:13.000 132 30807.24 52.96 43609.77 88888.00 2010-05-12 05:04:14.000 132 30807.51 53.29 43609.66 88888.00 2010-05-12 05:04:15.000 132 30807.56 53.30 43609.64 53387.80 2010-05-12 05:04:16.000 132 30807.37 53.07 43609.71 88888.00 2010-05-12 05:04:17.000 132 30807.15 52.81 43609.80 88888.00 2010-05-12 05:04:18.000 132 30807.17 52.80 43609.84 88888.00 2010-05-12 05:04:19.000 132 30807.45 53.12 43609.75 88888.00 2010-05-12 05:04:20.000 132 30807.59 53.30 43609.69 53387.81 2010-05-12 05:04:21.000 132 30807.52 53.24 43609.70 88888.00 2010-05-12 05:04:22.000 132 30807.24 52.91 43609.78 88888.00 2010-05-12 05:04:23.000 132 30807.18 52.78 43609.83 88888.00 2010-05-12 05:04:24.000 132 30807.28 52.87 43609.83 88888.00 2010-05-12 05:04:25.000 132 30807.62 53.20 43609.71 53387.88 2010-05-12 05:04:26.000 132 30807.66 53.27 43609.71 88888.00 2010-05-12 05:04:27.000 132 30807.54 53.13 43609.75 88888.00 2010-05-12 05:04:28.000 132 30807.43 52.99 43609.80 88888.00 2010-05-12 05:04:29.000 132 30807.42 52.99 43609.82 88888.00 2010-05-12 05:04:30.000 132 30807.44 52.98 43609.80 53387.97 2010-05-12 05:04:31.000 132 30807.49 52.98 43609.80 88888.00 2010-05-12 05:04:32.000 132 30807.45 52.95 43609.79 88888.00 2010-05-12 05:04:33.000 132 30807.42 52.95 43609.77 88888.00 2010-05-12 05:04:34.000 132 30807.41 52.97 43609.78 88888.00 2010-05-12 05:04:35.000 132 30807.41 52.98 43609.75 53387.98 2010-05-12 05:04:36.000 132 30807.38 52.97 43609.73 88888.00 2010-05-12 05:04:37.000 132 30807.36 52.96 43609.73 88888.00 2010-05-12 05:04:38.000 132 30807.35 53.01 43609.73 88888.00 2010-05-12 05:04:39.000 132 30807.35 53.03 43609.76 88888.00 2010-05-12 05:04:40.000 132 30807.34 53.00 43609.81 53387.92 2010-05-12 05:04:41.000 132 30807.36 52.98 43609.80 88888.00 2010-05-12 05:04:42.000 132 30807.36 52.97 43609.80 88888.00 2010-05-12 05:04:43.000 132 30807.33 52.96 43609.79 88888.00 2010-05-12 05:04:44.000 132 30807.39 52.95 43609.79 88888.00 2010-05-12 05:04:45.000 132 30807.43 52.98 43609.73 53387.94 2010-05-12 05:04:46.000 132 30807.42 53.02 43609.77 88888.00 2010-05-12 05:04:47.000 132 30807.45 53.03 43609.77 88888.00 2010-05-12 05:04:48.000 132 30807.49 53.07 43609.82 88888.00 2010-05-12 05:04:49.000 132 30807.51 53.05 43609.91 88888.00 2010-05-12 05:04:50.000 132 30807.50 53.06 43609.89 53387.97 2010-05-12 05:04:51.000 132 30807.50 53.11 43609.87 88888.00 2010-05-12 05:04:52.000 132 30807.47 53.03 43609.87 88888.00 2010-05-12 05:04:53.000 132 30807.48 53.02 43610.00 88888.00 2010-05-12 05:04:54.000 132 30807.57 53.10 43609.86 88888.00 2010-05-12 05:04:55.000 132 30807.60 53.12 43609.85 53388.11 2010-05-12 05:04:56.000 132 30807.58 53.08 43609.82 88888.00 2010-05-12 05:04:57.000 132 30807.56 53.08 43609.83 88888.00 2010-05-12 05:04:58.000 132 30807.57 53.11 43609.86 88888.00 2010-05-12 05:04:59.000 132 30807.55 53.12 43609.85 88888.00 2010-05-12 05:05:00.000 132 30807.55 53.10 43609.84 53388.07 2010-05-12 05:05:01.000 132 30807.56 53.08 43609.78 88888.00 2010-05-12 05:05:02.000 132 30807.57 53.09 43609.74 88888.00 2010-05-12 05:05:03.000 132 30807.56 53.09 43609.75 88888.00 2010-05-12 05:05:04.000 132 30807.58 53.09 43609.80 88888.00 2010-05-12 05:05:05.000 132 30807.61 53.10 43609.84 53388.03 2010-05-12 05:05:06.000 132 30807.62 53.09 43609.87 88888.00 2010-05-12 05:05:07.000 132 30807.60 53.02 43609.80 88888.00 2010-05-12 05:05:08.000 132 30807.65 52.99 43609.73 88888.00 2010-05-12 05:05:09.000 132 30807.65 53.00 43609.76 88888.00 2010-05-12 05:05:10.000 132 30807.58 52.95 43609.77 53388.03 2010-05-12 05:05:11.000 132 30807.41 52.78 43609.81 88888.00 2010-05-12 05:05:12.000 132 30807.41 52.86 43609.87 88888.00 2010-05-12 05:05:13.000 132 30807.38 52.85 43610.04 88888.00 2010-05-12 05:05:14.000 132 30807.43 52.73 43609.87 88888.00 2010-05-12 05:05:15.000 132 30807.58 52.89 43609.81 53388.26 2010-05-12 05:05:16.000 132 30807.66 52.95 43609.73 88888.00 2010-05-12 05:05:17.000 132 30807.67 52.97 43609.73 88888.00 2010-05-12 05:05:18.000 132 30807.68 52.99 43609.76 88888.00 2010-05-12 05:05:19.000 132 30807.68 52.99 43609.75 88888.00 2010-05-12 05:05:20.000 132 30807.69 53.00 43609.72 53388.06 2010-05-12 05:05:21.000 132 30807.69 52.99 43609.69 88888.00 2010-05-12 05:05:22.000 132 30807.68 53.01 43609.68 88888.00 2010-05-12 05:05:23.000 132 30807.70 52.99 43609.69 88888.00 2010-05-12 05:05:24.000 132 30807.68 52.98 43609.72 88888.00 2010-05-12 05:05:25.000 132 30807.70 52.98 43609.78 53388.06 2010-05-12 05:05:26.000 132 30807.67 53.01 43609.75 88888.00 2010-05-12 05:05:27.000 132 30807.65 53.03 43609.74 88888.00 2010-05-12 05:05:28.000 132 30807.58 52.94 43609.72 88888.00 2010-05-12 05:05:29.000 132 30807.56 52.87 43609.68 88888.00 2010-05-12 05:05:30.000 132 30807.58 52.88 43609.69 53387.96 2010-05-12 05:05:31.000 132 30807.58 52.86 43609.67 88888.00 2010-05-12 05:05:32.000 132 30807.52 52.86 43609.71 88888.00 2010-05-12 05:05:33.000 132 30807.56 52.90 43609.72 88888.00 2010-05-12 05:05:34.000 132 30807.54 52.94 43609.72 88888.00 2010-05-12 05:05:35.000 132 30807.54 52.92 43609.69 53388.02 2010-05-12 05:05:36.000 132 30807.56 52.90 43609.66 88888.00 2010-05-12 05:05:37.000 132 30807.60 52.90 43609.71 88888.00 2010-05-12 05:05:38.000 132 30807.57 52.91 43609.71 88888.00 2010-05-12 05:05:39.000 132 30807.62 52.93 43609.74 88888.00 2010-05-12 05:05:40.000 132 30807.63 52.93 43609.76 53388.01 2010-05-12 05:05:41.000 132 30807.58 52.90 43609.81 88888.00 2010-05-12 05:05:42.000 132 30807.60 52.95 43609.88 88888.00 2010-05-12 05:05:43.000 132 30807.66 52.98 43609.79 88888.00 2010-05-12 05:05:44.000 132 30807.65 52.97 43609.82 88888.00 2010-05-12 05:05:45.000 132 30807.63 52.96 43609.78 53388.09 2010-05-12 05:05:46.000 132 30807.63 52.98 43609.74 88888.00 2010-05-12 05:05:47.000 132 30807.62 52.94 43609.72 88888.00 2010-05-12 05:05:48.000 132 30807.63 52.94 43609.75 88888.00 2010-05-12 05:05:49.000 132 30807.67 52.95 43609.71 88888.00 2010-05-12 05:05:50.000 132 30807.64 52.85 43609.70 53388.05 2010-05-12 05:05:51.000 132 30807.63 52.86 43609.71 88888.00 2010-05-12 05:05:52.000 132 30807.60 52.86 43609.71 88888.00 2010-05-12 05:05:53.000 132 30807.58 52.85 43609.74 88888.00 2010-05-12 05:05:54.000 132 30807.57 52.86 43609.70 88888.00 2010-05-12 05:05:55.000 132 30807.60 52.88 43609.69 53388.00 2010-05-12 05:05:56.000 132 30807.60 52.84 43609.65 88888.00 2010-05-12 05:05:57.000 132 30807.60 52.83 43609.68 88888.00 2010-05-12 05:05:58.000 132 30807.61 52.83 43609.65 88888.00 2010-05-12 05:05:59.000 132 30807.58 52.83 43609.65 88888.00 2010-05-12 05:06:00.000 132 30807.58 52.82 43609.65 53388.00 2010-05-12 05:06:01.000 132 30807.60 52.76 43609.68 88888.00 2010-05-12 05:06:02.000 132 30807.61 52.74 43609.65 88888.00 2010-05-12 05:06:03.000 132 30807.65 52.80 43609.65 88888.00 2010-05-12 05:06:04.000 132 30807.67 52.81 43609.64 88888.00 2010-05-12 05:06:05.000 132 30807.69 52.82 43609.67 53388.02 2010-05-12 05:06:06.000 132 30807.69 52.80 43609.67 88888.00 2010-05-12 05:06:07.000 132 30807.68 52.78 43609.67 88888.00 2010-05-12 05:06:08.000 132 30807.67 52.77 43609.64 88888.00 2010-05-12 05:06:09.000 132 30807.68 52.80 43609.68 88888.00 2010-05-12 05:06:10.000 132 30807.67 52.76 43609.74 53388.10 2010-05-12 05:06:11.000 132 30807.59 52.70 43609.81 88888.00 2010-05-12 05:06:12.000 132 30807.62 52.69 43609.84 88888.00 2010-05-12 05:06:13.000 132 30807.62 52.68 43609.83 88888.00 2010-05-12 05:06:14.000 132 30807.63 52.65 43609.85 88888.00 2010-05-12 05:06:15.000 132 30807.69 52.66 43609.73 53388.15 2010-05-12 05:06:16.000 132 30807.69 52.66 43609.73 88888.00 2010-05-12 05:06:17.000 132 30807.62 52.60 43609.73 88888.00 2010-05-12 05:06:18.000 132 30807.54 52.56 43609.79 88888.00 2010-05-12 05:06:19.000 132 30807.54 52.57 43609.79 88888.00 2010-05-12 05:06:20.000 132 30807.56 52.55 43609.78 53388.07 2010-05-12 05:06:21.000 132 30807.55 52.58 43609.78 88888.00 2010-05-12 05:06:22.000 132 30807.63 52.65 43609.73 88888.00 2010-05-12 05:06:23.000 132 30807.64 52.65 43609.72 88888.00 2010-05-12 05:06:24.000 132 30807.65 52.68 43609.72 88888.00 2010-05-12 05:06:25.000 132 30807.65 52.68 43609.68 53388.03 2010-05-12 05:06:26.000 132 30807.68 52.67 43609.63 88888.00 2010-05-12 05:06:27.000 132 30807.69 52.66 43609.65 88888.00 2010-05-12 05:06:28.000 132 30807.70 52.62 43609.64 88888.00 2010-05-12 05:06:29.000 132 30807.71 52.66 43609.65 88888.00 2010-05-12 05:06:30.000 132 30807.70 52.66 43609.69 53388.04 2010-05-12 05:06:31.000 132 30807.69 52.60 43609.70 88888.00 2010-05-12 05:06:32.000 132 30807.71 52.59 43609.70 88888.00 2010-05-12 05:06:33.000 132 30807.70 52.57 43609.68 88888.00 2010-05-12 05:06:34.000 132 30807.72 52.60 43609.68 88888.00 2010-05-12 05:06:35.000 132 30807.70 52.58 43609.71 53388.07 2010-05-12 05:06:36.000 132 30807.72 52.55 43609.64 88888.00 2010-05-12 05:06:37.000 132 30807.67 52.56 43609.62 88888.00 2010-05-12 05:06:38.000 132 30807.64 52.58 43609.65 88888.00 2010-05-12 05:06:39.000 132 30807.62 52.58 43609.62 88888.00 2010-05-12 05:06:40.000 132 30807.65 52.58 43609.58 53388.02 2010-05-12 05:06:41.000 132 30807.66 52.58 43609.60 88888.00 2010-05-12 05:06:42.000 132 30807.63 52.56 43609.58 88888.00 2010-05-12 05:06:43.000 132 30807.60 52.58 43609.64 88888.00 2010-05-12 05:06:44.000 132 30807.59 52.55 43609.56 88888.00 2010-05-12 05:06:45.000 132 30807.59 52.52 43609.57 53388.01 2010-05-12 05:06:46.000 132 30807.59 52.52 43609.61 88888.00 2010-05-12 05:06:47.000 132 30807.57 52.50 43609.65 88888.00 2010-05-12 05:06:48.000 132 30807.57 52.50 43609.62 88888.00 2010-05-12 05:06:49.000 132 30807.56 52.50 43609.61 88888.00 2010-05-12 05:06:50.000 132 30807.58 52.53 43609.62 53387.95 2010-05-12 05:06:51.000 132 30807.60 52.55 43609.61 88888.00 2010-05-12 05:06:52.000 132 30807.58 52.55 43609.61 88888.00 2010-05-12 05:06:53.000 132 30807.59 52.56 43609.61 88888.00 2010-05-12 05:06:54.000 132 30807.62 52.58 43609.67 88888.00 2010-05-12 05:06:55.000 132 30807.66 52.60 43609.70 53388.07 2010-05-12 05:06:56.000 132 30807.69 52.61 43609.69 88888.00 2010-05-12 05:06:57.000 132 30807.70 52.64 43609.71 88888.00 2010-05-12 05:06:58.000 132 30807.71 52.59 43609.67 88888.00 2010-05-12 05:06:59.000 132 30807.69 52.59 43609.69 88888.00 2010-05-12 05:07:00.000 132 30807.71 52.64 43609.70 53388.08 2010-05-12 05:07:01.000 132 30807.71 52.66 43609.68 88888.00 2010-05-12 05:07:02.000 132 30807.74 52.63 43609.68 88888.00 2010-05-12 05:07:03.000 132 30807.74 52.65 43609.70 88888.00 2010-05-12 05:07:04.000 132 30807.74 52.63 43609.71 88888.00 2010-05-12 05:07:05.000 132 30807.75 52.65 43609.71 53388.15 2010-05-12 05:07:06.000 132 30807.75 52.68 43609.72 88888.00 2010-05-12 05:07:07.000 132 30807.74 52.68 43609.68 88888.00 2010-05-12 05:07:08.000 132 30807.75 52.69 43609.66 88888.00 2010-05-12 05:07:09.000 132 30807.77 52.72 43609.67 88888.00 2010-05-12 05:07:10.000 132 30807.73 52.70 43609.61 53388.13 2010-05-12 05:07:11.000 132 30807.70 52.72 43609.70 88888.00 2010-05-12 05:07:12.000 132 30807.62 52.65 43609.77 88888.00 2010-05-12 05:07:13.000 132 30807.63 52.66 43609.76 88888.00 2010-05-12 05:07:14.000 132 30807.82 52.72 43609.59 88888.00 2010-05-12 05:07:15.000 132 30807.82 52.72 43609.58 53388.10 2010-05-12 05:07:16.000 132 30807.77 52.70 43609.63 88888.00 2010-05-12 05:07:17.000 132 30807.62 52.61 43609.75 88888.00 2010-05-12 05:07:18.000 132 30807.58 52.61 43609.80 88888.00 2010-05-12 05:07:19.000 132 30807.67 52.68 43609.73 88888.00 2010-05-12 05:07:20.000 132 30807.86 52.76 43609.57 53388.06 2010-05-12 05:07:21.000 132 30807.87 52.81 43609.58 88888.00 2010-05-12 05:07:22.000 132 30807.79 52.79 43609.69 88888.00 2010-05-12 05:07:23.000 132 30807.67 52.76 43609.79 88888.00 2010-05-12 05:07:24.000 132 30807.69 52.80 43609.76 88888.00 2010-05-12 05:07:25.000 132 30807.83 52.88 43609.64 53388.14 2010-05-12 05:07:26.000 132 30807.96 52.94 43609.51 88888.00 2010-05-12 05:07:27.000 132 30807.95 52.94 43609.57 88888.00 2010-05-12 05:07:28.000 132 30807.87 52.89 43609.69 88888.00 2010-05-12 05:07:29.000 132 30807.88 52.87 43609.71 88888.00 2010-05-12 05:07:30.000 132 30807.86 52.87 43609.71 53388.13 2010-05-12 05:07:31.000 132 30807.85 52.87 43609.67 88888.00 2010-05-12 05:07:32.000 132 30807.83 52.89 43609.71 88888.00 2010-05-12 05:07:33.000 132 30807.85 52.87 43609.69 88888.00 2010-05-12 05:07:34.000 132 30807.83 52.82 43609.62 88888.00 2010-05-12 05:07:35.000 132 30807.79 52.75 43609.55 53388.13 2010-05-12 05:07:36.000 132 30807.78 52.74 43609.57 88888.00 2010-05-12 05:07:37.000 132 30807.76 52.72 43609.61 88888.00 2010-05-12 05:07:38.000 132 30807.74 52.72 43609.63 88888.00 2010-05-12 05:07:39.000 132 30807.73 52.71 43609.64 88888.00 2010-05-12 05:07:40.000 132 30807.77 52.72 43609.64 53388.04 2010-05-12 05:07:41.000 132 30807.79 52.70 43609.61 88888.00 2010-05-12 05:07:42.000 132 30807.80 52.71 43609.62 88888.00 2010-05-12 05:07:43.000 132 30807.83 52.80 43609.67 88888.00 2010-05-12 05:07:44.000 132 30807.84 52.83 43609.70 88888.00 2010-05-12 05:07:45.000 132 30807.85 52.80 43609.67 53388.07 2010-05-12 05:07:46.000 132 30807.88 52.76 43609.63 88888.00 2010-05-12 05:07:47.000 132 30807.87 52.78 43609.66 88888.00 2010-05-12 05:07:48.000 132 30807.89 52.77 43609.62 88888.00 2010-05-12 05:07:49.000 132 30807.92 52.77 43609.65 88888.00 2010-05-12 05:07:50.000 132 30807.93 52.79 43609.63 53388.14 2010-05-12 05:07:51.000 132 30807.92 52.80 43609.65 88888.00 2010-05-12 05:07:52.000 132 30807.96 52.78 43609.64 88888.00 2010-05-12 05:07:53.000 132 30808.01 52.78 43609.63 88888.00 2010-05-12 05:07:54.000 132 30808.05 52.81 43609.62 88888.00 2010-05-12 05:07:55.000 132 30808.05 52.80 43609.63 53388.23 2010-05-12 05:07:56.000 132 30808.04 52.80 43609.67 88888.00 2010-05-12 05:07:57.000 132 30808.04 52.79 43609.68 88888.00 2010-05-12 05:07:58.000 132 30808.03 52.81 43609.71 88888.00 2010-05-12 05:07:59.000 132 30808.03 52.87 43609.72 88888.00 2010-05-12 05:08:00.000 132 30808.06 52.86 43609.72 53388.24 2010-05-12 05:08:01.000 132 30808.09 52.86 43609.71 88888.00 2010-05-12 05:08:02.000 132 30808.05 52.84 43609.71 88888.00 2010-05-12 05:08:03.000 132 30808.03 52.79 43609.75 88888.00 2010-05-12 05:08:04.000 132 30808.03 52.78 43609.74 88888.00 2010-05-12 05:08:05.000 132 30808.01 52.78 43609.73 53388.20 2010-05-12 05:08:06.000 132 30807.99 52.76 43609.72 88888.00 2010-05-12 05:08:07.000 132 30807.95 52.73 43609.71 88888.00 2010-05-12 05:08:08.000 132 30807.91 52.74 43609.69 88888.00 2010-05-12 05:08:09.000 132 30807.94 52.73 43609.65 88888.00 2010-05-12 05:08:10.000 132 30807.97 52.70 43609.64 53388.12 2010-05-12 05:08:11.000 132 30807.92 52.67 43609.65 88888.00 2010-05-12 05:08:12.000 132 30807.83 52.60 43609.66 88888.00 2010-05-12 05:08:13.000 132 30807.88 52.64 43609.64 88888.00 2010-05-12 05:08:14.000 132 30808.02 52.72 43609.51 88888.00 2010-05-12 05:08:15.000 132 30808.06 52.69 43609.50 53388.16 2010-05-12 05:08:16.000 132 30807.96 52.62 43609.58 88888.00 2010-05-12 05:08:17.000 132 30807.87 52.53 43609.68 88888.00 2010-05-12 05:08:18.000 132 30807.89 52.52 43609.67 88888.00 2010-05-12 05:08:19.000 132 30808.05 52.53 43609.59 88888.00 2010-05-12 05:08:20.000 132 30808.13 52.59 43609.47 53388.15 2010-05-12 05:08:21.000 132 30808.10 52.61 43609.46 88888.00 2010-05-12 05:08:22.000 132 30807.92 52.57 43609.62 88888.00 2010-05-12 05:08:23.000 132 30807.86 52.55 43609.69 88888.00 2010-05-12 05:08:24.000 132 30807.92 52.57 43609.64 88888.00 2010-05-12 05:08:25.000 132 30808.10 52.63 43609.47 53388.14 2010-05-12 05:08:26.000 132 30808.12 52.68 43609.52 88888.00 2010-05-12 05:08:27.000 132 30808.05 52.67 43609.59 88888.00 2010-05-12 05:08:28.000 132 30808.04 52.65 43609.64 88888.00 2010-05-12 05:08:29.000 132 30808.00 52.69 43609.64 88888.00 2010-05-12 05:08:30.000 132 30807.97 52.65 43609.67 53388.16 2010-05-12 05:08:31.000 132 30807.96 52.65 43609.66 88888.00 2010-05-12 05:08:32.000 132 30807.96 52.66 43609.65 88888.00 2010-05-12 05:08:33.000 132 30807.95 52.68 43609.66 88888.00 2010-05-12 05:08:34.000 132 30807.94 52.69 43609.66 88888.00 2010-05-12 05:08:35.000 132 30807.93 52.73 43609.65 53388.19 2010-05-12 05:08:36.000 132 30807.92 52.74 43609.63 88888.00 2010-05-12 05:08:37.000 132 30807.91 52.75 43609.56 88888.00 2010-05-12 05:08:38.000 132 30807.88 52.68 43609.60 88888.00 2010-05-12 05:08:39.000 132 30807.82 52.65 43609.61 88888.00 2010-05-12 05:08:40.000 132 30807.86 52.63 43609.60 53388.04 2010-05-12 05:08:41.000 132 30807.81 52.64 43609.55 88888.00 2010-05-12 05:08:42.000 132 30807.75 52.60 43609.55 88888.00 2010-05-12 05:08:43.000 132 30807.72 52.59 43609.54 88888.00 2010-05-12 05:08:44.000 132 30807.71 52.62 43609.51 88888.00 2010-05-12 05:08:45.000 132 30807.66 52.59 43609.52 53387.94 2010-05-12 05:08:46.000 132 30807.63 52.56 43609.56 88888.00 2010-05-12 05:08:47.000 132 30807.65 52.62 43609.59 88888.00 2010-05-12 05:08:48.000 132 30807.65 52.64 43609.59 88888.00 2010-05-12 05:08:49.000 132 30807.67 52.67 43609.58 88888.00 2010-05-12 05:08:50.000 132 30807.68 52.67 43609.56 53387.88 2010-05-12 05:08:51.000 132 30807.69 52.71 43609.57 88888.00 2010-05-12 05:08:52.000 132 30807.67 52.74 43609.56 88888.00 2010-05-12 05:08:53.000 132 30807.60 52.71 43609.63 88888.00 2010-05-12 05:08:54.000 132 30807.70 52.78 43609.58 88888.00 2010-05-12 05:08:55.000 132 30807.72 52.83 43609.48 53387.90 2010-05-12 05:08:56.000 132 30807.67 52.79 43609.46 88888.00 2010-05-12 05:08:57.000 132 30807.62 52.78 43609.46 88888.00 2010-05-12 05:08:58.000 132 30807.63 52.77 43609.45 88888.00 2010-05-12 05:08:59.000 132 30807.63 52.76 43609.45 88888.00 2010-05-12 05:09:00.000 132 30807.61 52.76 43609.44 53387.83 2010-05-12 05:09:01.000 132 30807.61 52.75 43609.45 88888.00 2010-05-12 05:09:02.000 132 30807.63 52.75 43609.46 88888.00 2010-05-12 05:09:03.000 132 30807.60 52.70 43609.45 88888.00 2010-05-12 05:09:04.000 132 30807.60 52.69 43609.41 88888.00 2010-05-12 05:09:05.000 132 30807.58 52.68 43609.46 53387.77 2010-05-12 05:09:06.000 132 30807.60 52.69 43609.48 88888.00 2010-05-12 05:09:07.000 132 30807.63 52.72 43609.50 88888.00 2010-05-12 05:09:08.000 132 30807.67 52.74 43609.48 88888.00 2010-05-12 05:09:09.000 132 30807.67 52.73 43609.50 88888.00 2010-05-12 05:09:10.000 132 30807.68 52.72 43609.55 53387.85 2010-05-12 05:09:11.000 132 30807.61 52.65 43609.62 88888.00 2010-05-12 05:09:12.000 132 30807.63 52.69 43609.64 88888.00 2010-05-12 05:09:13.000 132 30807.59 52.64 43609.71 88888.00 2010-05-12 05:09:14.000 132 30807.58 52.63 43609.72 88888.00 2010-05-12 05:09:15.000 132 30807.66 52.71 43609.62 53387.94 2010-05-12 05:09:16.000 132 30807.71 52.74 43609.56 88888.00 2010-05-12 05:09:17.000 132 30807.72 52.71 43609.57 88888.00 2010-05-12 05:09:18.000 132 30807.75 52.70 43609.58 88888.00 2010-05-12 05:09:19.000 132 30807.78 52.73 43609.62 88888.00 2010-05-12 05:09:20.000 132 30807.78 52.72 43609.58 53387.94 2010-05-12 05:09:21.000 132 30807.78 52.68 43609.56 88888.00 2010-05-12 05:09:22.000 132 30807.77 52.65 43609.60 88888.00 2010-05-12 05:09:23.000 132 30807.80 52.63 43609.55 88888.00 2010-05-12 05:09:24.000 132 30807.79 52.62 43609.49 88888.00 2010-05-12 05:09:25.000 132 30807.72 52.54 43609.59 53387.96 2010-05-12 05:09:26.000 132 30807.78 52.57 43609.61 88888.00 2010-05-12 05:09:27.000 132 30807.84 52.58 43609.48 88888.00 2010-05-12 05:09:28.000 132 30807.85 52.58 43609.47 88888.00 2010-05-12 05:09:29.000 132 30807.85 52.59 43609.47 88888.00 2010-05-12 05:09:30.000 132 30807.84 52.61 43609.48 53387.98 2010-05-12 05:09:31.000 132 30807.83 52.59 43609.49 88888.00 2010-05-12 05:09:32.000 132 30807.82 52.59 43609.53 88888.00 2010-05-12 05:09:33.000 132 30807.85 52.61 43609.56 88888.00 2010-05-12 05:09:34.000 132 30807.81 52.56 43609.53 88888.00 2010-05-12 05:09:35.000 132 30807.81 52.53 43609.52 53387.99 2010-05-12 05:09:36.000 132 30807.80 52.55 43609.57 88888.00 2010-05-12 05:09:37.000 132 30807.83 52.53 43609.55 88888.00 2010-05-12 05:09:38.000 132 30807.89 52.51 43609.56 88888.00 2010-05-12 05:09:39.000 132 30807.90 52.50 43609.58 88888.00 2010-05-12 05:09:40.000 132 30807.93 52.55 43609.60 53388.08 2010-05-12 05:09:41.000 132 30807.94 52.56 43609.59 88888.00 2010-05-12 05:09:42.000 132 30808.00 52.59 43609.60 88888.00 2010-05-12 05:09:43.000 132 30808.04 52.61 43609.63 88888.00 2010-05-12 05:09:44.000 132 30808.03 52.63 43609.61 88888.00 2010-05-12 05:09:45.000 132 30808.00 52.66 43609.63 53388.17 2010-05-12 05:09:46.000 132 30807.99 52.63 43609.67 88888.00 2010-05-12 05:09:47.000 132 30807.99 52.63 43609.64 88888.00 2010-05-12 05:09:48.000 132 30807.98 52.66 43609.56 88888.00 2010-05-12 05:09:49.000 132 30807.98 52.59 43609.59 88888.00 2010-05-12 05:09:50.000 132 30807.96 52.57 43609.59 53388.18 2010-05-12 05:09:51.000 132 30807.96 52.59 43609.53 88888.00 2010-05-12 05:09:52.000 132 30807.96 52.59 43609.54 88888.00 2010-05-12 05:09:53.000 132 30807.99 52.59 43609.60 88888.00 2010-05-12 05:09:54.000 132 30807.99 52.59 43609.57 88888.00 2010-05-12 05:09:55.000 132 30807.93 52.57 43609.57 53388.10 2010-05-12 05:09:56.000 132 30807.97 52.57 43609.55 88888.00 2010-05-12 05:09:57.000 132 30808.01 52.59 43609.54 88888.00 2010-05-12 05:09:58.000 132 30808.02 52.61 43609.56 88888.00 2010-05-12 05:09:59.000 132 30808.06 52.62 43609.56 88888.00 2010-05-12 05:10:00.000 132 30808.08 52.61 43609.54 53388.14 2010-05-12 05:10:01.000 132 30808.11 52.62 43609.58 88888.00 2010-05-12 05:10:02.000 132 30808.13 52.63 43609.58 88888.00 2010-05-12 05:10:03.000 132 30808.16 52.65 43609.59 88888.00 2010-05-12 05:10:04.000 132 30808.18 52.68 43609.63 88888.00 2010-05-12 05:10:05.000 132 30808.21 52.66 43609.65 53388.25 2010-05-12 05:10:06.000 132 30808.22 52.68 43609.69 88888.00 2010-05-12 05:10:07.000 132 30808.27 52.63 43609.66 88888.00 2010-05-12 05:10:08.000 132 30808.33 52.60 43609.64 88888.00 2010-05-12 05:10:09.000 132 30808.33 52.59 43609.64 88888.00 2010-05-12 05:10:10.000 132 30808.33 52.54 43609.60 53388.36 2010-05-12 05:10:11.000 132 30808.38 52.56 43609.62 88888.00 2010-05-12 05:10:12.000 132 30808.37 52.56 43609.64 88888.00 2010-05-12 05:10:13.000 132 30808.35 52.54 43609.58 88888.00 2010-05-12 05:10:14.000 132 30808.34 52.48 43609.55 88888.00 2010-05-12 05:10:15.000 132 30808.27 52.41 43609.57 53388.38 2010-05-12 05:10:16.000 132 30808.29 52.42 43609.59 88888.00 2010-05-12 05:10:17.000 132 30808.35 52.47 43609.55 88888.00 2010-05-12 05:10:18.000 132 30808.38 52.50 43609.57 88888.00 2010-05-12 05:10:19.000 132 30808.39 52.53 43609.60 88888.00 2010-05-12 05:10:20.000 132 30808.45 52.57 43609.62 53388.36 2010-05-12 05:10:21.000 132 30808.43 52.56 43609.64 88888.00 2010-05-12 05:10:22.000 132 30808.37 52.53 43609.69 88888.00 2010-05-12 05:10:23.000 132 30808.35 52.54 43609.66 88888.00 2010-05-12 05:10:24.000 132 30808.32 52.57 43609.68 88888.00 2010-05-12 05:10:25.000 132 30808.34 52.62 43609.65 53388.43 2010-05-12 05:10:26.000 132 30808.35 52.58 43609.67 88888.00 2010-05-12 05:10:27.000 132 30808.34 52.53 43609.69 88888.00 2010-05-12 05:10:28.000 132 30808.30 52.53 43609.72 88888.00 2010-05-12 05:10:29.000 132 30808.29 52.54 43609.73 88888.00 2010-05-12 05:10:30.000 132 30808.31 52.55 43609.70 53388.39 2010-05-12 05:10:31.000 132 30808.27 52.53 43609.68 88888.00 2010-05-12 05:10:32.000 132 30808.29 52.49 43609.61 88888.00 2010-05-12 05:10:33.000 132 30808.27 52.52 43609.61 88888.00 2010-05-12 05:10:34.000 132 30808.26 52.45 43609.58 88888.00 2010-05-12 05:10:35.000 132 30808.23 52.41 43609.57 53388.33 2010-05-12 05:10:36.000 132 30808.19 52.42 43609.50 88888.00 2010-05-12 05:10:37.000 132 30808.14 52.45 43609.50 88888.00 2010-05-12 05:10:38.000 132 30808.12 52.43 43609.54 88888.00 2010-05-12 05:10:39.000 132 30808.06 52.40 43609.55 88888.00 2010-05-12 05:10:40.000 132 30808.02 52.40 43609.52 53388.17 2010-05-12 05:10:41.000 132 30808.00 52.43 43609.59 88888.00 2010-05-12 05:10:42.000 132 30807.97 52.45 43609.57 88888.00 2010-05-12 05:10:43.000 132 30807.92 52.48 43609.57 88888.00 2010-05-12 05:10:44.000 132 30807.91 52.52 43609.62 88888.00 2010-05-12 05:10:45.000 132 30807.91 52.53 43609.58 53388.08 2010-05-12 05:10:46.000 132 30807.92 52.55 43609.53 88888.00 2010-05-12 05:10:47.000 132 30807.90 52.54 43609.51 88888.00 2010-05-12 05:10:48.000 132 30807.88 52.58 43609.56 88888.00 2010-05-12 05:10:49.000 132 30807.88 52.62 43609.59 88888.00 2010-05-12 05:10:50.000 132 30807.87 52.64 43609.57 53388.09 2010-05-12 05:10:51.000 132 30807.87 52.59 43609.56 88888.00 2010-05-12 05:10:52.000 132 30807.83 52.58 43609.55 88888.00 2010-05-12 05:10:53.000 132 30807.81 52.59 43609.57 88888.00 2010-05-12 05:10:54.000 132 30807.78 52.56 43609.58 88888.00 2010-05-12 05:10:55.000 132 30807.74 52.55 43609.57 53388.01 2010-05-12 05:10:56.000 132 30807.72 52.50 43609.52 88888.00 2010-05-12 05:10:57.000 132 30807.69 52.47 43609.52 88888.00 2010-05-12 05:10:58.000 132 30807.64 52.44 43609.58 88888.00 2010-05-12 05:10:59.000 132 30807.64 52.46 43609.53 88888.00 2010-05-12 05:11:00.000 132 30807.61 52.45 43609.51 53387.89 2010-05-12 05:11:01.000 132 30807.58 52.45 43609.46 88888.00 2010-05-12 05:11:02.000 132 30807.56 52.44 43609.44 88888.00 2010-05-12 05:11:03.000 132 30807.57 52.43 43609.43 88888.00 2010-05-12 05:11:04.000 132 30807.56 52.39 43609.44 88888.00 2010-05-12 05:11:05.000 132 30807.57 52.41 43609.45 53387.83 2010-05-12 05:11:06.000 132 30807.48 52.37 43609.50 88888.00 2010-05-12 05:11:07.000 132 30807.54 52.47 43609.50 88888.00 2010-05-12 05:11:08.000 132 30807.56 52.47 43609.44 88888.00 2010-05-12 05:11:09.000 132 30807.54 52.49 43609.41 88888.00 2010-05-12 05:11:10.000 132 30807.53 52.51 43609.44 53387.78 2010-05-12 05:11:11.000 132 30807.56 52.55 43609.43 88888.00 2010-05-12 05:11:12.000 132 30807.59 52.59 43609.34 88888.00 2010-05-12 05:11:13.000 132 30807.56 52.58 43609.42 88888.00 2010-05-12 05:11:14.000 132 30807.49 52.52 43609.49 88888.00 2010-05-12 05:11:15.000 132 30807.46 52.44 43609.48 53387.74 2010-05-12 05:11:16.000 132 30807.49 52.43 43609.46 88888.00 2010-05-12 05:11:17.000 132 30807.62 52.50 43609.43 88888.00 2010-05-12 05:11:18.000 132 30807.62 52.50 43609.44 88888.00 2010-05-12 05:11:19.000 132 30807.59 52.42 43609.49 88888.00 2010-05-12 05:11:20.000 132 30807.52 52.30 43609.51 53387.80 2010-05-12 05:11:21.000 132 30807.50 52.28 43609.46 88888.00 2010-05-12 05:11:22.000 132 30807.53 52.29 43609.43 88888.00 2010-05-12 05:11:23.000 132 30807.57 52.33 43609.42 88888.00 2010-05-12 05:11:24.000 132 30807.59 52.35 43609.37 88888.00 2010-05-12 05:11:25.000 132 30807.52 52.28 43609.37 53387.81 2010-05-12 05:11:26.000 132 30807.46 52.20 43609.38 88888.00 2010-05-12 05:11:27.000 132 30807.47 52.20 43609.39 88888.00 2010-05-12 05:11:28.000 132 30807.48 52.22 43609.37 88888.00 2010-05-12 05:11:29.000 132 30807.48 52.23 43609.36 88888.00 2010-05-12 05:11:30.000 132 30807.55 52.29 43609.30 53387.70 2010-05-12 05:11:31.000 132 30807.55 52.30 43609.26 88888.00 2010-05-12 05:11:32.000 132 30807.45 52.23 43609.40 88888.00 2010-05-12 05:11:33.000 132 30807.43 52.24 43609.43 88888.00 2010-05-12 05:11:34.000 132 30807.44 52.28 43609.39 88888.00 2010-05-12 05:11:35.000 132 30807.44 52.29 43609.38 53387.70 2010-05-12 05:11:36.000 132 30807.44 52.33 43609.41 88888.00 2010-05-12 05:11:37.000 132 30807.47 52.36 43609.45 88888.00 2010-05-12 05:11:38.000 132 30807.47 52.38 43609.44 88888.00 2010-05-12 05:11:39.000 132 30807.48 52.38 43609.46 88888.00 2010-05-12 05:11:40.000 132 30807.53 52.44 43609.47 53387.80 2010-05-12 05:11:41.000 132 30807.55 52.46 43609.48 88888.00 2010-05-12 05:11:42.000 132 30807.53 52.43 43609.49 88888.00 2010-05-12 05:11:43.000 132 30807.55 52.40 43609.51 88888.00 2010-05-12 05:11:44.000 132 30807.52 52.40 43609.48 88888.00 2010-05-12 05:11:45.000 132 30807.48 52.40 43609.46 53387.82 2010-05-12 05:11:46.000 132 30807.47 52.39 43609.42 88888.00 2010-05-12 05:11:47.000 132 30807.50 52.40 43609.30 88888.00 2010-05-12 05:11:48.000 132 30807.44 52.33 43609.28 88888.00 2010-05-12 05:11:49.000 132 30807.40 52.29 43609.31 88888.00 2010-05-12 05:11:50.000 132 30807.36 52.27 43609.31 53387.64 2010-05-12 05:11:51.000 132 30807.32 52.27 43609.34 88888.00 2010-05-12 05:11:52.000 132 30807.31 52.27 43609.39 88888.00 2010-05-12 05:11:53.000 132 30807.32 52.28 43609.39 88888.00 2010-05-12 05:11:54.000 132 30807.29 52.32 43609.39 88888.00 2010-05-12 05:11:55.000 132 30807.29 52.34 43609.38 53387.60 2010-05-12 05:11:56.000 132 30807.33 52.38 43609.40 88888.00 2010-05-12 05:11:57.000 132 30807.31 52.38 43609.46 88888.00 2010-05-12 05:11:58.000 132 30807.32 52.40 43609.53 88888.00 2010-05-12 05:11:59.000 132 30807.39 52.49 43609.55 88888.00 2010-05-12 05:12:00.000 132 30807.43 52.48 43609.52 53387.69 2010-05-12 05:12:01.000 132 30807.46 52.46 43609.51 88888.00 2010-05-12 05:12:02.000 132 30807.49 52.48 43609.52 88888.00 2010-05-12 05:12:03.000 132 30807.49 52.45 43609.52 88888.00 2010-05-12 05:12:04.000 132 30807.49 52.44 43609.52 88888.00 2010-05-12 05:12:05.000 132 30807.49 52.44 43609.50 53387.84 2010-05-12 05:12:06.000 132 30807.48 52.42 43609.53 88888.00 2010-05-12 05:12:07.000 132 30807.44 52.40 43609.55 88888.00 2010-05-12 05:12:08.000 132 30807.44 52.36 43609.52 88888.00 2010-05-12 05:12:09.000 132 30807.45 52.40 43609.49 88888.00 2010-05-12 05:12:10.000 132 30807.39 52.35 43609.45 53387.74 2010-05-12 05:12:11.000 132 30807.38 52.36 43609.45 88888.00 2010-05-12 05:12:12.000 132 30807.33 52.39 43609.44 88888.00 2010-05-12 05:12:13.000 132 30807.26 52.32 43609.36 88888.00 2010-05-12 05:12:14.000 132 30807.20 52.22 43609.38 88888.00 2010-05-12 05:12:15.000 132 30807.17 52.22 43609.39 53387.59 2010-05-12 05:12:16.000 132 30807.26 52.31 43609.38 88888.00 2010-05-12 05:12:17.000 132 30807.33 52.38 43609.32 88888.00 2010-05-12 05:12:18.000 132 30807.34 52.36 43609.38 88888.00 2010-05-12 05:12:19.000 132 30807.30 52.32 43609.43 88888.00 2010-05-12 05:12:20.000 132 30807.33 52.36 43609.45 53387.60 2010-05-12 05:12:21.000 132 30807.34 52.46 43609.50 88888.00 2010-05-12 05:12:22.000 132 30807.48 52.58 43609.50 88888.00 2010-05-12 05:12:23.000 132 30807.51 52.63 43609.45 88888.00 2010-05-12 05:12:24.000 132 30807.49 52.60 43609.51 88888.00 2010-05-12 05:12:25.000 132 30807.46 52.51 43609.54 53387.74 2010-05-12 05:12:26.000 132 30807.45 52.51 43609.58 88888.00 2010-05-12 05:12:27.000 132 30807.50 52.49 43609.57 88888.00 2010-05-12 05:12:28.000 132 30807.57 52.46 43609.55 88888.00 2010-05-12 05:12:29.000 132 30807.56 52.48 43609.53 88888.00 2010-05-12 05:12:30.000 132 30807.55 52.48 43609.50 53387.86 2010-05-12 05:12:31.000 132 30807.51 52.44 43609.42 88888.00 2010-05-12 05:12:32.000 132 30807.47 52.46 43609.42 88888.00 2010-05-12 05:12:33.000 132 30807.42 52.44 43609.42 88888.00 2010-05-12 05:12:34.000 132 30807.37 52.41 43609.39 88888.00 2010-05-12 05:12:35.000 132 30807.32 52.41 43609.38 53387.73 2010-05-12 05:12:36.000 132 30807.32 52.39 43609.35 88888.00 2010-05-12 05:12:37.000 132 30807.37 52.52 43609.24 88888.00 2010-05-12 05:12:38.000 132 30807.16 52.45 43609.25 88888.00 2010-05-12 05:12:39.000 132 30807.24 52.52 43609.23 88888.00 2010-05-12 05:12:40.000 132 30807.17 52.44 43609.27 53387.44 2010-05-12 05:12:41.000 132 30807.17 52.39 43609.33 88888.00 2010-05-12 05:12:42.000 132 30807.17 52.43 43609.34 88888.00 2010-05-12 05:12:43.000 132 30807.18 52.40 43609.36 88888.00 2010-05-12 05:12:44.000 132 30807.16 52.36 43609.37 88888.00 2010-05-12 05:12:45.000 132 30807.17 52.40 43609.39 53387.50 2010-05-12 05:12:46.000 132 30807.16 52.42 43609.38 88888.00 2010-05-12 05:12:47.000 132 30807.16 52.41 43609.35 88888.00 2010-05-12 05:12:48.000 132 30807.14 52.42 43609.36 88888.00 2010-05-12 05:12:49.000 132 30807.16 52.40 43609.39 88888.00 2010-05-12 05:12:50.000 132 30807.20 52.37 43609.39 53387.50 2010-05-12 05:12:51.000 132 30807.17 52.35 43609.40 88888.00 2010-05-12 05:12:52.000 132 30807.17 52.33 43609.41 88888.00 2010-05-12 05:12:53.000 132 30807.19 52.34 43609.44 88888.00 2010-05-12 05:12:54.000 132 30807.19 52.36 43609.44 88888.00 2010-05-12 05:12:55.000 132 30807.18 52.32 43609.41 53387.55 2010-05-12 05:12:56.000 132 30807.17 52.32 43609.36 88888.00 2010-05-12 05:12:57.000 132 30807.18 52.34 43609.44 88888.00 2010-05-12 05:12:58.000 132 30807.20 52.36 43609.46 88888.00 2010-05-12 05:12:59.000 132 30807.23 52.37 43609.42 88888.00 2010-05-12 05:13:00.000 132 30807.23 52.39 43609.38 53387.57 2010-05-12 05:13:01.000 132 30807.20 52.41 43609.41 88888.00 2010-05-12 05:13:02.000 132 30807.22 52.44 43609.44 88888.00 2010-05-12 05:13:03.000 132 30807.20 52.49 43609.40 88888.00 2010-05-12 05:13:04.000 132 30807.18 52.49 43609.36 88888.00 2010-05-12 05:13:05.000 132 30807.15 52.49 43609.36 53387.58 2010-05-12 05:13:06.000 132 30807.13 52.44 43609.39 88888.00 2010-05-12 05:13:07.000 132 30807.11 52.43 43609.35 88888.00 2010-05-12 05:13:08.000 132 30807.06 52.39 43609.32 88888.00 2010-05-12 05:13:09.000 132 30807.04 52.35 43609.29 88888.00 2010-05-12 05:13:10.000 132 30806.99 52.33 43609.28 53387.45 2010-05-12 05:13:11.000 132 30806.98 52.35 43609.27 88888.00 2010-05-12 05:13:12.000 132 30806.94 52.37 43609.26 88888.00 2010-05-12 05:13:13.000 132 30806.91 52.38 43609.19 88888.00 2010-05-12 05:13:14.000 132 30806.87 52.38 43609.20 88888.00 2010-05-12 05:13:15.000 132 30806.83 52.33 43609.21 53387.29 2010-05-12 05:13:16.000 132 30806.83 52.32 43609.21 88888.00 2010-05-12 05:13:17.000 132 30806.84 52.34 43609.22 88888.00 2010-05-12 05:13:18.000 132 30806.88 52.38 43609.21 88888.00 2010-05-12 05:13:19.000 132 30806.92 52.43 43609.28 88888.00 2010-05-12 05:13:20.000 132 30806.99 52.42 43609.36 53387.30 2010-05-12 05:13:21.000 132 30807.04 52.41 43609.35 88888.00 2010-05-12 05:13:22.000 132 30807.07 52.44 43609.38 88888.00 2010-05-12 05:13:23.000 132 30807.10 52.48 43609.42 88888.00 2010-05-12 05:13:24.000 132 30807.14 52.48 43609.45 88888.00 2010-05-12 05:13:25.000 132 30807.19 52.50 43609.45 53387.52 2010-05-12 05:13:26.000 132 30807.22 52.49 43609.48 88888.00 2010-05-12 05:13:27.000 132 30807.22 52.51 43609.44 88888.00 2010-05-12 05:13:28.000 132 30807.17 52.51 43609.43 88888.00 2010-05-12 05:13:29.000 132 30807.15 52.52 43609.42 88888.00 2010-05-12 05:13:30.000 132 30807.15 52.48 43609.39 53387.61 2010-05-12 05:13:31.000 132 30807.17 52.46 43609.41 88888.00 2010-05-12 05:13:32.000 132 30807.16 52.49 43609.37 88888.00 2010-05-12 05:13:33.000 132 30807.11 52.47 43609.30 88888.00 2010-05-12 05:13:34.000 132 30807.09 52.45 43609.32 88888.00 2010-05-12 05:13:35.000 132 30807.03 52.45 43609.31 53387.51 2010-05-12 05:13:36.000 132 30806.98 52.44 43609.29 88888.00 2010-05-12 05:13:37.000 132 30806.95 52.41 43609.24 88888.00 2010-05-12 05:13:38.000 132 30806.93 52.38 43609.22 88888.00 2010-05-12 05:13:39.000 132 30806.95 52.37 43609.27 88888.00 2010-05-12 05:13:40.000 132 30806.93 52.37 43609.22 53387.35 2010-05-12 05:13:41.000 132 30806.90 52.38 43609.26 88888.00 2010-05-12 05:13:42.000 132 30806.88 52.43 43609.32 88888.00 2010-05-12 05:13:43.000 132 30806.92 52.44 43609.31 88888.00 2010-05-12 05:13:44.000 132 30806.94 52.48 43609.33 88888.00 2010-05-12 05:13:45.000 132 30806.93 52.49 43609.34 53387.32 2010-05-12 05:13:46.000 132 30806.92 52.49 43609.35 88888.00 2010-05-12 05:13:47.000 132 30806.96 52.52 43609.39 88888.00 2010-05-12 05:13:48.000 132 30806.94 52.50 43609.40 88888.00 2010-05-12 05:13:49.000 132 30806.93 52.50 43609.43 88888.00 2010-05-12 05:13:50.000 132 30806.90 52.50 43609.38 53387.37 2010-05-12 05:13:51.000 132 30806.90 52.49 43609.37 88888.00 2010-05-12 05:13:52.000 132 30806.88 52.51 43609.38 88888.00 2010-05-12 05:13:53.000 132 30806.85 52.48 43609.32 88888.00 2010-05-12 05:13:54.000 132 30806.82 52.47 43609.36 88888.00 2010-05-12 05:13:55.000 132 30806.82 52.47 43609.32 53387.34 2010-05-12 05:13:56.000 132 30806.80 52.45 43609.35 88888.00 2010-05-12 05:13:57.000 132 30806.79 52.50 43609.33 88888.00 2010-05-12 05:13:58.000 132 30806.81 52.58 43609.33 88888.00 2010-05-12 05:13:59.000 132 30806.81 52.57 43609.30 88888.00 2010-05-12 05:14:00.000 132 30806.79 52.55 43609.32 53387.26 2010-05-12 05:14:01.000 132 30806.79 52.50 43609.29 88888.00 2010-05-12 05:14:02.000 132 30806.80 52.49 43609.28 88888.00 2010-05-12 05:14:03.000 132 30806.78 52.48 43609.26 88888.00 2010-05-12 05:14:04.000 132 30806.81 52.54 43609.32 88888.00 2010-05-12 05:14:05.000 132 30806.83 52.54 43609.30 53387.26 2010-05-12 05:14:06.000 132 30806.81 52.53 43609.26 88888.00 2010-05-12 05:14:07.000 132 30806.81 52.55 43609.29 88888.00 2010-05-12 05:14:08.000 132 30806.81 52.54 43609.29 88888.00 2010-05-12 05:14:09.000 132 30806.82 52.51 43609.31 88888.00 2010-05-12 05:14:10.000 132 30806.80 52.52 43609.37 53387.31 2010-05-12 05:14:11.000 132 30806.78 52.49 43609.32 88888.00 2010-05-12 05:14:12.000 132 30806.77 52.43 43609.31 88888.00 2010-05-12 05:14:13.000 132 30806.73 52.42 43609.25 88888.00 2010-05-12 05:14:14.000 132 30806.67 52.40 43609.27 88888.00 2010-05-12 05:14:15.000 132 30806.68 52.42 43609.29 53387.21 2010-05-12 05:14:16.000 132 30806.65 52.45 43609.26 88888.00 2010-05-12 05:14:17.000 132 30806.64 52.46 43609.28 88888.00 2010-05-12 05:14:18.000 132 30806.66 52.46 43609.28 88888.00 2010-05-12 05:14:19.000 132 30806.65 52.44 43609.23 88888.00 2010-05-12 05:14:20.000 132 30806.62 52.45 43609.23 53387.16 2010-05-12 05:14:21.000 132 30806.62 52.46 43609.27 88888.00 2010-05-12 05:14:22.000 132 30806.66 52.49 43609.28 88888.00 2010-05-12 05:14:23.000 132 30806.63 52.53 43609.18 88888.00 2010-05-12 05:14:24.000 132 30806.58 52.52 43609.22 88888.00 2010-05-12 05:14:25.000 132 30806.56 52.53 43609.27 53387.14 2010-05-12 05:14:26.000 132 30806.54 52.48 43609.26 88888.00 2010-05-12 05:14:27.000 132 30806.55 52.49 43609.26 88888.00 2010-05-12 05:14:28.000 132 30806.54 52.50 43609.27 88888.00 2010-05-12 05:14:29.000 132 30806.51 52.50 43609.24 88888.00 2010-05-12 05:14:30.000 132 30806.48 52.49 43609.20 53387.06 2010-05-12 05:14:31.000 132 30806.43 52.49 43609.19 88888.00 2010-05-12 05:14:32.000 132 30806.42 52.48 43609.20 88888.00 2010-05-12 05:14:33.000 132 30806.43 52.49 43609.18 88888.00 2010-05-12 05:14:34.000 132 30806.40 52.53 43609.17 88888.00 2010-05-12 05:14:35.000 132 30806.38 52.52 43609.20 53386.95 2010-05-12 05:14:36.000 132 30806.39 52.53 43609.26 88888.00 2010-05-12 05:14:37.000 132 30806.41 52.53 43609.26 88888.00 2010-05-12 05:14:38.000 132 30806.42 52.51 43609.25 88888.00 2010-05-12 05:14:39.000 132 30806.43 52.49 43609.27 88888.00 2010-05-12 05:14:40.000 132 30806.44 52.53 43609.29 53386.99 2010-05-12 05:14:41.000 132 30806.47 52.54 43609.27 88888.00 2010-05-12 05:14:42.000 132 30806.48 52.57 43609.30 88888.00 2010-05-12 05:14:43.000 132 30806.48 52.59 43609.33 88888.00 2010-05-12 05:14:44.000 132 30806.43 52.61 43609.34 88888.00 2010-05-12 05:14:45.000 132 30806.44 52.57 43609.27 53387.02 2010-05-12 05:14:46.000 132 30806.46 52.56 43609.19 88888.00 2010-05-12 05:14:47.000 132 30806.51 52.60 43609.13 88888.00 2010-05-12 05:14:48.000 132 30806.41 52.49 43609.19 88888.00 2010-05-12 05:14:49.000 132 30806.38 52.49 43609.25 88888.00 2010-05-12 05:14:50.000 132 30806.35 52.44 43609.19 53386.93 2010-05-12 05:14:51.000 132 30806.31 52.42 43609.16 88888.00 2010-05-12 05:14:52.000 132 30806.27 52.40 43609.15 88888.00 2010-05-12 05:14:53.000 132 30806.26 52.38 43609.18 88888.00 2010-05-12 05:14:54.000 132 30806.21 52.36 43609.17 88888.00 2010-05-12 05:14:55.000 132 30806.19 52.38 43609.17 53386.83 2010-05-12 05:14:56.000 132 30806.15 52.36 43609.13 88888.00 2010-05-12 05:14:57.000 132 30806.14 52.34 43609.10 88888.00 2010-05-12 05:14:58.000 132 30806.16 52.37 43609.13 88888.00 2010-05-12 05:14:59.000 132 30806.15 52.38 43609.16 88888.00 2010-05-12 05:15:00.000 132 30806.12 52.38 43609.12 53386.75 2010-05-12 05:15:01.000 132 30806.10 52.38 43609.16 88888.00 2010-05-12 05:15:02.000 132 30806.13 52.43 43609.17 88888.00 2010-05-12 05:15:03.000 132 30806.18 52.45 43609.19 88888.00 2010-05-12 05:15:04.000 132 30806.17 52.49 43609.23 88888.00 2010-05-12 05:15:05.000 132 30806.17 52.48 43609.24 53386.78 2010-05-12 05:15:06.000 132 30806.23 52.52 43609.22 88888.00 2010-05-12 05:15:07.000 132 30806.28 52.58 43609.22 88888.00 2010-05-12 05:15:08.000 132 30806.26 52.59 43609.20 88888.00 2010-05-12 05:15:09.000 132 30806.29 52.56 43609.25 88888.00 2010-05-12 05:15:10.000 132 30806.32 52.53 43609.24 53386.90 2010-05-12 05:15:11.000 132 30806.32 52.49 43609.22 88888.00 2010-05-12 05:15:12.000 132 30806.34 52.48 43609.21 88888.00 2010-05-12 05:15:13.000 132 30806.32 52.46 43609.22 88888.00 2010-05-12 05:15:14.000 132 30806.28 52.47 43609.16 88888.00 2010-05-12 05:15:15.000 132 30806.27 52.49 43609.16 53386.90 2010-05-12 05:15:16.000 132 30806.28 52.48 43609.17 88888.00 2010-05-12 05:15:17.000 132 30806.28 52.46 43609.16 88888.00 2010-05-12 05:15:18.000 132 30806.29 52.44 43609.20 88888.00 2010-05-12 05:15:19.000 132 30806.29 52.45 43609.28 88888.00 2010-05-12 05:15:20.000 132 30806.27 52.47 43609.24 53386.85 2010-05-12 05:15:21.000 132 30806.26 52.51 43609.17 88888.00 2010-05-12 05:15:22.000 132 30806.23 52.51 43609.19 88888.00 2010-05-12 05:15:23.000 132 30806.20 52.49 43609.22 88888.00 2010-05-12 05:15:24.000 132 30806.22 52.52 43609.20 88888.00 2010-05-12 05:15:25.000 132 30806.23 52.51 43609.16 53386.89 2010-05-12 05:15:26.000 132 30806.21 52.52 43609.16 88888.00 2010-05-12 05:15:27.000 132 30806.23 52.51 43609.15 88888.00 2010-05-12 05:15:28.000 132 30806.25 52.51 43609.14 88888.00 2010-05-12 05:15:29.000 132 30806.24 52.49 43609.19 88888.00 2010-05-12 05:15:30.000 132 30806.25 52.51 43609.21 53386.86 2010-05-12 05:15:31.000 132 30806.27 52.53 43609.19 88888.00 2010-05-12 05:15:32.000 132 30806.30 52.57 43609.28 88888.00 2010-05-12 05:15:33.000 132 30806.33 52.59 43609.35 88888.00 2010-05-12 05:15:34.000 132 30806.36 52.62 43609.35 88888.00 2010-05-12 05:15:35.000 132 30806.39 52.63 43609.33 53386.96 2010-05-12 05:15:36.000 132 30806.41 52.58 43609.32 88888.00 2010-05-12 05:15:37.000 132 30806.44 52.59 43609.34 88888.00 2010-05-12 05:15:38.000 132 30806.47 52.60 43609.39 88888.00 2010-05-12 05:15:39.000 132 30806.54 52.60 43609.40 88888.00 2010-05-12 05:15:40.000 132 30806.55 52.56 43609.36 53387.08 2010-05-12 05:15:41.000 132 30806.58 52.56 43609.40 88888.00 2010-05-12 05:15:42.000 132 30806.62 52.58 43609.41 88888.00 2010-05-12 05:15:43.000 132 30806.64 52.59 43609.40 88888.00 2010-05-12 05:15:44.000 132 30806.64 52.58 43609.35 88888.00 2010-05-12 05:15:45.000 132 30806.61 52.58 43609.35 53387.19 2010-05-12 05:15:46.000 132 30806.61 52.58 43609.37 88888.00 2010-05-12 05:15:47.000 132 30806.58 52.61 43609.31 88888.00 2010-05-12 05:15:48.000 132 30806.56 52.60 43609.31 88888.00 2010-05-12 05:15:49.000 132 30806.56 52.55 43609.34 88888.00 2010-05-12 05:15:50.000 132 30806.54 52.54 43609.31 53387.14 2010-05-12 05:15:51.000 132 30806.52 52.56 43609.25 88888.00 2010-05-12 05:15:52.000 132 30806.49 52.56 43609.26 88888.00 2010-05-12 05:15:53.000 132 30806.48 52.54 43609.29 88888.00 2010-05-12 05:15:54.000 132 30806.45 52.45 43609.43 88888.00 2010-05-12 05:15:55.000 132 30806.51 52.50 43609.43 53387.11 2010-05-12 05:15:56.000 132 30806.58 52.57 43609.36 88888.00 2010-05-12 05:15:57.000 132 30806.60 52.59 43609.38 88888.00 2010-05-12 05:15:58.000 132 30806.67 52.69 43609.46 88888.00 2010-05-12 05:15:59.000 132 30806.73 52.70 43609.43 88888.00 2010-05-12 05:16:00.000 132 30806.76 52.74 43609.42 53387.28 2010-05-12 05:16:01.000 132 30806.79 52.80 43609.45 88888.00 2010-05-12 05:16:02.000 132 30806.83 52.79 43609.43 88888.00 2010-05-12 05:16:03.000 132 30806.82 52.75 43609.42 88888.00 2010-05-12 05:16:04.000 132 30806.86 52.70 43609.44 88888.00 2010-05-12 05:16:05.000 132 30806.86 52.68 43609.40 53387.38 2010-05-12 05:16:06.000 132 30806.84 52.69 43609.46 88888.00 2010-05-12 05:16:07.000 132 30806.87 52.69 43609.47 88888.00 2010-05-12 05:16:08.000 132 30806.90 52.68 43609.44 88888.00 2010-05-12 05:16:09.000 132 30806.90 52.69 43609.47 88888.00 2010-05-12 05:16:10.000 132 30806.90 52.67 43609.44 53387.39 2010-05-12 05:16:11.000 132 30806.87 52.62 43609.45 88888.00 2010-05-12 05:16:12.000 132 30806.85 52.62 43609.50 88888.00 2010-05-12 05:16:13.000 132 30806.83 52.64 43609.42 88888.00 2010-05-12 05:16:14.000 132 30806.84 52.64 43609.35 88888.00 2010-05-12 05:16:15.000 132 30806.83 52.64 43609.39 53387.35 2010-05-12 05:16:16.000 132 30806.83 52.67 43609.43 88888.00 2010-05-12 05:16:17.000 132 30806.85 52.72 43609.42 88888.00 2010-05-12 05:16:18.000 132 30806.86 52.70 43609.45 88888.00 2010-05-12 05:16:19.000 132 30806.92 52.71 43609.49 88888.00 2010-05-12 05:16:20.000 132 30806.94 52.71 43609.51 53387.40 2010-05-12 05:16:21.000 132 30806.96 52.72 43609.51 88888.00 2010-05-12 05:16:22.000 132 30806.95 52.73 43609.48 88888.00 2010-05-12 05:16:23.000 132 30806.95 52.73 43609.44 88888.00 2010-05-12 05:16:24.000 132 30806.95 52.71 43609.43 88888.00 2010-05-12 05:16:25.000 132 30806.95 52.70 43609.48 53387.45 2010-05-12 05:16:26.000 132 30806.97 52.73 43609.51 88888.00 2010-05-12 05:16:27.000 132 30806.97 52.74 43609.53 88888.00 2010-05-12 05:16:28.000 132 30806.99 52.77 43609.52 88888.00 2010-05-12 05:16:29.000 132 30806.99 52.73 43609.53 88888.00 2010-05-12 05:16:30.000 132 30807.00 52.70 43609.56 53387.49 2010-05-12 05:16:31.000 132 30806.99 52.67 43609.48 88888.00 2010-05-12 05:16:32.000 132 30806.99 52.69 43609.45 88888.00 2010-05-12 05:16:33.000 132 30807.01 52.70 43609.45 88888.00 2010-05-12 05:16:34.000 132 30806.97 52.72 43609.45 88888.00 2010-05-12 05:16:35.000 132 30806.99 52.69 43609.45 53387.48 2010-05-12 05:16:36.000 132 30807.01 52.68 43609.48 88888.00 2010-05-12 05:16:37.000 132 30807.04 52.69 43609.48 88888.00 2010-05-12 05:16:38.000 132 30807.04 52.68 43609.49 88888.00 2010-05-12 05:16:39.000 132 30807.04 52.70 43609.50 88888.00 2010-05-12 05:16:40.000 132 30807.05 52.70 43609.48 53387.50 2010-05-12 05:16:41.000 132 30807.08 52.67 43609.49 88888.00 2010-05-12 05:16:42.000 132 30807.11 52.67 43609.48 88888.00 2010-05-12 05:16:43.000 132 30807.06 52.66 43609.50 88888.00 2010-05-12 05:16:44.000 132 30807.13 52.68 43609.54 88888.00 2010-05-12 05:16:45.000 132 30807.16 52.66 43609.51 53387.59 2010-05-12 05:16:46.000 132 30807.13 52.63 43609.48 88888.00 2010-05-12 05:16:47.000 132 30807.09 52.64 43609.50 88888.00 2010-05-12 05:16:48.000 132 30807.12 52.68 43609.50 88888.00 2010-05-12 05:16:49.000 132 30807.12 52.73 43609.47 88888.00 2010-05-12 05:16:50.000 132 30807.17 52.74 43609.45 53387.65 2010-05-12 05:16:51.000 132 30807.19 52.71 43609.46 88888.00 2010-05-12 05:16:52.000 132 30807.20 52.70 43609.45 88888.00 2010-05-12 05:16:53.000 132 30807.18 52.73 43609.51 88888.00 2010-05-12 05:16:54.000 132 30807.19 52.74 43609.53 88888.00 2010-05-12 05:16:55.000 132 30807.18 52.74 43609.56 53387.65 2010-05-12 05:16:56.000 132 30807.19 52.74 43609.57 88888.00 2010-05-12 05:16:57.000 132 30807.17 52.75 43609.57 88888.00 2010-05-12 05:16:58.000 132 30807.17 52.73 43609.56 88888.00 2010-05-12 05:16:59.000 132 30807.15 52.72 43609.59 88888.00 2010-05-12 05:17:00.000 132 30807.12 52.70 43609.55 53387.70 2010-05-12 05:17:01.000 132 30807.11 52.70 43609.51 88888.00 2010-05-12 05:17:02.000 132 30807.12 52.69 43609.49 88888.00 2010-05-12 05:17:03.000 132 30807.15 52.69 43609.51 88888.00 2010-05-12 05:17:04.000 132 30807.17 52.67 43609.50 88888.00 2010-05-12 05:17:05.000 132 30807.18 52.65 43609.48 53387.65 2010-05-12 05:17:06.000 132 30807.15 52.62 43609.49 88888.00 2010-05-12 05:17:07.000 132 30807.17 52.60 43609.50 88888.00 2010-05-12 05:17:08.000 132 30807.23 52.65 43609.53 88888.00 2010-05-12 05:17:09.000 132 30807.26 52.62 43609.52 88888.00 2010-05-12 05:17:10.000 132 30807.31 52.63 43609.57 53387.68 2010-05-12 05:17:11.000 132 30807.35 52.64 43609.60 88888.00 2010-05-12 05:17:12.000 132 30807.39 52.65 43609.59 88888.00 2010-05-12 05:17:13.000 132 30807.39 52.67 43609.60 88888.00 2010-05-12 05:17:14.000 132 30807.40 52.71 43609.59 88888.00 2010-05-12 05:17:15.000 132 30807.41 52.75 43609.62 53387.84 2010-05-12 05:17:16.000 132 30807.41 52.74 43609.66 88888.00 2010-05-12 05:17:17.000 132 30807.40 52.76 43609.60 88888.00 2010-05-12 05:17:18.000 132 30807.40 52.75 43609.65 88888.00 2010-05-12 05:17:19.000 132 30807.40 52.77 43609.61 88888.00 2010-05-12 05:17:20.000 132 30807.42 52.78 43609.61 53387.94 2010-05-12 05:17:21.000 132 30807.42 52.76 43609.61 88888.00 2010-05-12 05:17:22.000 132 30807.42 52.74 43609.60 88888.00 2010-05-12 05:17:23.000 132 30807.41 52.70 43609.61 88888.00 2010-05-12 05:17:24.000 132 30807.40 52.72 43609.61 88888.00 2010-05-12 05:17:25.000 132 30807.38 52.73 43609.63 53387.88 2010-05-12 05:17:26.000 132 30807.37 52.70 43609.67 88888.00 2010-05-12 05:17:27.000 132 30807.34 52.72 43609.71 88888.00 2010-05-12 05:17:28.000 132 30807.34 52.73 43609.72 88888.00 2010-05-12 05:17:29.000 132 30807.36 52.72 43609.69 88888.00 2010-05-12 05:17:30.000 132 30807.37 52.69 43609.68 53387.84 2010-05-12 05:17:31.000 132 30807.39 52.70 43609.61 88888.00 2010-05-12 05:17:32.000 132 30807.40 52.73 43609.60 88888.00 2010-05-12 05:17:33.000 132 30807.43 52.71 43609.63 88888.00 2010-05-12 05:17:34.000 132 30807.47 52.77 43609.65 88888.00 2010-05-12 05:17:35.000 132 30807.56 52.83 43609.55 53387.86 2010-05-12 05:17:36.000 132 30807.43 52.75 43609.65 88888.00 2010-05-12 05:17:37.000 132 30807.43 52.73 43609.70 88888.00 2010-05-12 05:17:38.000 132 30807.47 52.73 43609.72 88888.00 2010-05-12 05:17:39.000 132 30807.52 52.76 43609.70 88888.00 2010-05-12 05:17:40.000 132 30807.55 52.74 43609.73 53387.95 2010-05-12 05:17:41.000 132 30807.60 52.74 43609.72 88888.00 2010-05-12 05:17:42.000 132 30807.61 52.75 43609.75 88888.00 2010-05-12 05:17:43.000 132 30807.62 52.77 43609.75 88888.00 2010-05-12 05:17:44.000 132 30807.64 52.74 43609.74 88888.00 2010-05-12 05:17:45.000 132 30807.67 52.77 43609.73 53388.06 2010-05-12 05:17:46.000 132 30807.70 52.82 43609.74 88888.00 2010-05-12 05:17:47.000 132 30807.69 52.85 43609.75 88888.00 2010-05-12 05:17:48.000 132 30807.68 52.89 43609.79 88888.00 2010-05-12 05:17:49.000 132 30807.68 52.87 43609.79 88888.00 2010-05-12 05:17:50.000 132 30807.71 52.88 43609.81 53388.12 2010-05-12 05:17:51.000 132 30807.75 52.86 43609.78 88888.00 2010-05-12 05:17:52.000 132 30807.76 52.86 43609.79 88888.00 2010-05-12 05:17:53.000 132 30807.76 52.82 43609.77 88888.00 2010-05-12 05:17:54.000 132 30807.76 52.82 43609.73 88888.00 2010-05-12 05:17:55.000 132 30807.81 52.87 43609.60 53388.17 2010-05-12 05:17:56.000 132 30807.75 52.74 43609.58 88888.00 2010-05-12 05:17:57.000 132 30807.69 52.67 43609.63 88888.00 2010-05-12 05:17:58.000 132 30807.66 52.65 43609.61 88888.00 2010-05-12 05:17:59.000 132 30807.64 52.62 43609.63 88888.00 2010-05-12 05:18:00.000 132 30807.64 52.63 43609.60 53388.02 2010-05-12 05:18:01.000 132 30807.65 52.65 43609.58 88888.00 2010-05-12 05:18:02.000 132 30807.59 52.65 43609.59 88888.00 2010-05-12 05:18:03.000 132 30807.61 52.66 43609.64 88888.00 2010-05-12 05:18:04.000 132 30807.65 52.69 43609.67 88888.00 2010-05-12 05:18:05.000 132 30807.67 52.69 43609.64 53388.00 2010-05-12 05:18:06.000 132 30807.67 52.73 43609.66 88888.00 2010-05-12 05:18:07.000 132 30807.72 52.78 43609.66 88888.00 2010-05-12 05:18:08.000 132 30807.74 52.82 43609.72 88888.00 2010-05-12 05:18:09.000 132 30807.79 52.78 43609.78 88888.00 2010-05-12 05:18:10.000 132 30807.82 52.80 43609.79 53388.11 2010-05-12 05:18:11.000 132 30807.87 52.81 43609.80 88888.00 2010-05-12 05:18:12.000 132 30807.85 52.83 43609.83 88888.00 2010-05-12 05:18:13.000 132 30807.87 52.84 43609.81 88888.00 2010-05-12 05:18:14.000 132 30807.92 52.78 43609.80 88888.00 2010-05-12 05:18:15.000 132 30807.90 52.74 43609.77 53388.30 2010-05-12 05:18:16.000 132 30807.90 52.78 43609.82 88888.00 2010-05-12 05:18:17.000 132 30807.91 52.80 43609.85 88888.00 2010-05-12 05:18:18.000 132 30807.92 52.80 43609.84 88888.00 2010-05-12 05:18:19.000 132 30807.93 52.79 43609.78 88888.00 2010-05-12 05:18:20.000 132 30807.94 52.79 43609.75 53388.27 2010-05-12 05:18:21.000 132 30807.93 52.80 43609.75 88888.00 2010-05-12 05:18:22.000 132 30807.92 52.79 43609.77 88888.00 2010-05-12 05:18:23.000 132 30807.95 52.82 43609.80 88888.00 2010-05-12 05:18:24.000 132 30807.95 52.85 43609.79 88888.00 2010-05-12 05:18:25.000 132 30807.97 52.87 43609.82 53388.28 2010-05-12 05:18:26.000 132 30807.96 52.87 43609.80 88888.00 2010-05-12 05:18:27.000 132 30807.98 52.88 43609.82 88888.00 2010-05-12 05:18:28.000 132 30807.98 52.86 43609.85 88888.00 2010-05-12 05:18:29.000 132 30808.02 52.88 43609.87 88888.00 2010-05-12 05:18:30.000 132 30808.04 52.87 43609.83 53388.31 2010-05-12 05:18:31.000 132 30808.04 52.88 43609.81 88888.00 2010-05-12 05:18:32.000 132 30808.02 52.87 43609.83 88888.00 2010-05-12 05:18:33.000 132 30808.01 52.86 43609.83 88888.00 2010-05-12 05:18:34.000 132 30808.03 52.81 43609.84 88888.00 2010-05-12 05:18:35.000 132 30808.01 52.81 43609.87 53388.34 2010-05-12 05:18:36.000 132 30808.03 52.76 43609.75 88888.00 2010-05-12 05:18:37.000 132 30808.05 52.73 43609.60 88888.00 2010-05-12 05:18:38.000 132 30808.00 52.78 43609.72 88888.00 2010-05-12 05:18:39.000 132 30807.97 52.75 43609.78 88888.00 2010-05-12 05:18:40.000 132 30807.97 52.77 43609.80 53388.25 2010-05-12 05:18:41.000 132 30807.96 52.75 43609.79 88888.00 2010-05-12 05:18:42.000 132 30807.93 52.75 43609.72 88888.00 2010-05-12 05:18:43.000 132 30807.95 52.72 43609.77 88888.00 2010-05-12 05:18:44.000 132 30807.97 52.74 43609.80 88888.00 2010-05-12 05:18:45.000 132 30807.99 52.79 43609.76 53388.28 2010-05-12 05:18:46.000 132 30808.03 52.77 43609.74 88888.00 2010-05-12 05:18:47.000 132 30808.02 52.81 43609.81 88888.00 2010-05-12 05:18:48.000 132 30808.08 52.81 43609.85 88888.00 2010-05-12 05:18:49.000 132 30808.12 52.85 43609.87 88888.00 2010-05-12 05:18:50.000 132 30808.14 52.86 43609.88 53388.36 2010-05-12 05:18:51.000 132 30808.20 52.90 43609.89 88888.00 2010-05-12 05:18:52.000 132 30808.22 52.92 43609.91 88888.00 2010-05-12 05:18:53.000 132 30808.21 52.96 43609.94 88888.00 2010-05-12 05:18:54.000 132 30808.20 52.96 43609.97 88888.00 2010-05-12 05:18:55.000 132 30808.24 52.94 43609.91 53388.49 2010-05-12 05:18:56.000 132 30808.23 52.90 43609.90 88888.00 2010-05-12 05:18:57.000 132 30808.26 52.88 43609.94 88888.00 2010-05-12 05:18:58.000 132 30808.24 52.86 43609.96 88888.00 2010-05-12 05:18:59.000 132 30808.24 52.83 43609.90 88888.00 2010-05-12 05:19:00.000 132 30808.21 52.83 43609.87 53388.55 2010-05-12 05:19:01.000 132 30808.18 52.80 43609.84 88888.00 2010-05-12 05:19:02.000 132 30808.17 52.79 43609.86 88888.00 2010-05-12 05:19:03.000 132 30808.18 52.80 43609.86 88888.00 2010-05-12 05:19:04.000 132 30808.17 52.76 43609.81 88888.00 2010-05-12 05:19:05.000 132 30808.13 52.75 43609.79 53388.43 2010-05-12 05:19:06.000 132 30808.14 52.76 43609.81 88888.00 2010-05-12 05:19:07.000 132 30808.17 52.77 43609.79 88888.00 2010-05-12 05:19:08.000 132 30808.19 52.78 43609.82 88888.00 2010-05-12 05:19:09.000 132 30808.21 52.79 43609.85 88888.00 2010-05-12 05:19:10.000 132 30808.24 52.80 43609.83 53388.37 2010-05-12 05:19:11.000 132 30808.22 52.82 43609.81 88888.00 2010-05-12 05:19:12.000 132 30808.24 52.85 43609.83 88888.00 2010-05-12 05:19:13.000 132 30808.30 52.88 43609.88 88888.00 2010-05-12 05:19:14.000 132 30808.31 52.88 43609.89 88888.00 2010-05-12 05:19:15.000 132 30808.32 52.90 43609.87 53388.53 2010-05-12 05:19:16.000 132 30808.36 52.92 43609.90 88888.00 2010-05-12 05:19:17.000 132 30808.38 52.92 43609.96 88888.00 2010-05-12 05:19:18.000 132 30808.42 52.95 43609.93 88888.00 2010-05-12 05:19:19.000 132 30808.42 52.97 43609.90 88888.00 2010-05-12 05:19:20.000 132 30808.41 52.91 43609.94 53388.67 2010-05-12 05:19:21.000 132 30808.41 52.90 43609.93 88888.00 2010-05-12 05:19:22.000 132 30808.42 52.88 43609.88 88888.00 2010-05-12 05:19:23.000 132 30808.40 52.89 43609.84 88888.00 2010-05-12 05:19:24.000 132 30808.43 52.91 43609.87 88888.00 2010-05-12 05:19:25.000 132 30808.45 52.91 43609.89 53388.66 2010-05-12 05:19:26.000 132 30808.45 52.90 43609.90 88888.00 2010-05-12 05:19:27.000 132 30808.43 52.85 43609.91 88888.00 2010-05-12 05:19:28.000 132 30808.40 52.88 43609.90 88888.00 2010-05-12 05:19:29.000 132 30808.40 52.87 43609.92 88888.00 2010-05-12 05:19:30.000 132 30808.38 52.88 43609.90 53388.61 2010-05-12 05:19:31.000 132 30808.38 52.88 43609.88 88888.00 2010-05-12 05:19:32.000 132 30808.39 52.87 43609.89 88888.00 2010-05-12 05:19:33.000 132 30808.42 52.85 43609.90 88888.00 2010-05-12 05:19:34.000 132 30808.44 52.83 43609.93 88888.00 2010-05-12 05:19:35.000 132 30808.44 52.79 43609.90 53388.63 2010-05-12 05:19:36.000 132 30808.47 52.78 43609.88 88888.00 2010-05-12 05:19:37.000 132 30808.50 52.80 43609.90 88888.00 2010-05-12 05:19:38.000 132 30808.53 52.78 43609.86 88888.00 2010-05-12 05:19:39.000 132 30808.55 52.78 43609.89 88888.00 2010-05-12 05:19:40.000 132 30808.59 52.79 43609.90 53388.69 2010-05-12 05:19:41.000 132 30808.60 52.77 43609.97 88888.00 2010-05-12 05:19:42.000 132 30808.59 52.81 43609.98 88888.00 2010-05-12 05:19:43.000 132 30808.62 52.84 43609.98 88888.00 2010-05-12 05:19:44.000 132 30808.64 52.88 43610.04 88888.00 2010-05-12 05:19:45.000 132 30808.63 52.89 43610.02 53388.77 2010-05-12 05:19:46.000 132 30808.65 52.91 43609.98 88888.00 2010-05-12 05:19:47.000 132 30808.65 52.91 43609.99 88888.00 2010-05-12 05:19:48.000 132 30808.63 52.90 43610.02 88888.00 2010-05-12 05:19:49.000 132 30808.60 52.87 43610.03 88888.00 2010-05-12 05:19:50.000 132 30808.55 52.86 43610.02 53388.80 2010-05-12 05:19:51.000 132 30808.61 52.92 43609.94 88888.00 2010-05-12 05:19:52.000 132 30808.58 52.92 43609.96 88888.00 2010-05-12 05:19:53.000 132 30808.53 52.85 43610.03 88888.00 2010-05-12 05:19:54.000 132 30808.48 52.81 43610.02 88888.00 2010-05-12 05:19:55.000 132 30808.49 52.81 43610.00 53388.68 2010-05-12 05:19:56.000 132 30808.46 52.76 43609.99 88888.00 2010-05-12 05:19:57.000 132 30808.45 52.78 43609.98 88888.00 2010-05-12 05:19:58.000 132 30808.48 52.77 43610.01 88888.00 2010-05-12 05:19:59.000 132 30808.48 52.76 43609.99 88888.00 2010-05-12 05:20:00.000 132 30808.49 52.78 43609.96 53388.69 2010-05-12 05:20:01.000 132 30808.55 52.83 43609.89 88888.00 2010-05-12 05:20:02.000 132 30808.51 52.79 43609.98 88888.00 2010-05-12 05:20:03.000 132 30808.53 52.72 43610.00 88888.00 2010-05-12 05:20:04.000 132 30808.52 52.72 43610.03 88888.00 2010-05-12 05:20:05.000 132 30808.55 52.70 43610.04 53388.67 2010-05-12 05:20:06.000 132 30808.54 52.71 43610.02 88888.00 2010-05-12 05:20:07.000 132 30808.55 52.73 43610.05 88888.00 2010-05-12 05:20:08.000 132 30808.57 52.76 43610.05 88888.00 2010-05-12 05:20:09.000 132 30808.62 52.81 43610.02 88888.00 2010-05-12 05:20:10.000 132 30808.65 52.76 43610.00 53388.80 2010-05-12 05:20:11.000 132 30808.70 52.78 43609.99 88888.00 2010-05-12 05:20:12.000 132 30808.69 52.80 43610.04 88888.00 2010-05-12 05:20:13.000 132 30808.68 52.78 43610.06 88888.00 2010-05-12 05:20:14.000 132 30808.72 52.77 43610.03 88888.00 2010-05-12 05:20:15.000 132 30808.73 52.74 43610.02 53388.89 2010-05-12 05:20:16.000 132 30808.68 52.75 43610.03 88888.00 2010-05-12 05:20:17.000 132 30808.68 52.81 43610.06 88888.00 2010-05-12 05:20:18.000 132 30808.69 52.80 43610.05 88888.00 2010-05-12 05:20:19.000 132 30808.69 52.81 43610.01 88888.00 2010-05-12 05:20:20.000 132 30808.73 52.84 43609.98 53388.89 2010-05-12 05:20:21.000 132 30808.72 52.85 43609.93 88888.00 2010-05-12 05:20:22.000 132 30808.69 52.85 43609.94 88888.00 2010-05-12 05:20:23.000 132 30808.70 52.85 43609.97 88888.00 2010-05-12 05:20:24.000 132 30808.66 52.82 43609.96 88888.00 2010-05-12 05:20:25.000 132 30808.67 52.78 43609.96 53388.82 2010-05-12 05:20:26.000 132 30808.70 52.77 43609.97 88888.00 2010-05-12 05:20:27.000 132 30808.71 52.73 43609.99 88888.00 2010-05-12 05:20:28.000 132 30808.73 52.70 43610.00 88888.00 2010-05-12 05:20:29.000 132 30808.74 52.73 43609.99 88888.00 2010-05-12 05:20:30.000 132 30808.78 52.79 43610.03 53388.85 2010-05-12 05:20:31.000 132 30808.80 52.80 43610.02 88888.00 2010-05-12 05:20:32.000 132 30808.81 52.79 43610.05 88888.00 2010-05-12 05:20:33.000 132 30808.86 52.81 43610.03 88888.00 2010-05-12 05:20:34.000 132 30808.88 52.81 43609.96 88888.00 2010-05-12 05:20:35.000 132 30808.90 52.87 43609.99 53389.04 2010-05-12 05:20:36.000 132 30808.90 52.86 43610.00 88888.00 2010-05-12 05:20:37.000 132 30808.94 52.84 43609.98 88888.00 2010-05-12 05:20:38.000 132 30808.94 52.84 43610.06 88888.00 2010-05-12 05:20:39.000 132 30808.93 52.84 43610.05 88888.00 2010-05-12 05:20:40.000 132 30808.94 52.84 43610.07 53389.08 2010-05-12 05:20:41.000 132 30808.96 52.83 43610.05 88888.00 2010-05-12 05:20:42.000 132 30808.97 52.81 43610.09 88888.00 2010-05-12 05:20:43.000 132 30808.97 52.79 43610.13 88888.00 2010-05-12 05:20:44.000 132 30808.99 52.78 43610.10 88888.00 2010-05-12 05:20:45.000 132 30808.97 52.79 43610.08 53389.10 2010-05-12 05:20:46.000 132 30808.96 52.77 43610.00 88888.00 2010-05-12 05:20:47.000 132 30808.98 52.76 43610.01 88888.00 2010-05-12 05:20:48.000 132 30808.98 52.78 43610.02 88888.00 2010-05-12 05:20:49.000 132 30809.00 52.79 43610.02 88888.00 2010-05-12 05:20:50.000 132 30809.04 52.82 43610.02 53389.08 2010-05-12 05:20:51.000 132 30809.04 52.83 43610.07 88888.00 2010-05-12 05:20:52.000 132 30809.10 52.84 43610.09 88888.00 2010-05-12 05:20:53.000 132 30809.14 52.84 43610.15 88888.00 2010-05-12 05:20:54.000 132 30809.19 52.88 43610.13 88888.00 2010-05-12 05:20:55.000 132 30809.21 52.88 43610.15 53389.22 2010-05-12 05:20:56.000 132 30809.22 52.84 43610.18 88888.00 2010-05-12 05:20:57.000 132 30809.27 52.76 43610.24 88888.00 2010-05-12 05:20:58.000 132 30809.28 52.78 43610.23 88888.00 2010-05-12 05:20:59.000 132 30809.30 52.79 43610.17 88888.00 2010-05-12 05:21:00.000 132 30809.36 52.84 43610.11 53389.40 2010-05-12 05:21:01.000 132 30809.39 52.86 43609.99 88888.00 2010-05-12 05:21:02.000 132 30809.31 52.72 43610.10 88888.00 2010-05-12 05:21:03.000 132 30809.31 52.73 43610.12 88888.00 2010-05-12 05:21:04.000 132 30809.31 52.72 43610.14 88888.00 2010-05-12 05:21:05.000 132 30809.30 52.69 43610.13 53389.35 2010-05-12 05:21:06.000 132 30809.33 52.68 43610.08 88888.00 2010-05-12 05:21:07.000 132 30809.40 52.71 43610.08 88888.00 2010-05-12 05:21:08.000 132 30809.42 52.73 43610.10 88888.00 2010-05-12 05:21:09.000 132 30809.45 52.78 43610.12 88888.00 2010-05-12 05:21:10.000 132 30809.46 52.78 43610.14 53389.44 2010-05-12 05:21:11.000 132 30809.50 52.80 43610.16 88888.00 2010-05-12 05:21:12.000 132 30809.55 52.82 43610.17 88888.00 2010-05-12 05:21:13.000 132 30809.56 52.83 43610.17 88888.00 2010-05-12 05:21:14.000 132 30809.56 52.87 43610.17 88888.00 2010-05-12 05:21:15.000 132 30809.58 52.87 43610.18 53389.58 2010-05-12 05:21:16.000 132 30809.62 52.88 43610.14 88888.00 2010-05-12 05:21:17.000 132 30809.61 52.89 43610.17 88888.00 2010-05-12 05:21:18.000 132 30809.61 52.83 43610.24 88888.00 2010-05-12 05:21:19.000 132 30809.60 52.84 43610.20 88888.00 2010-05-12 05:21:20.000 132 30809.59 52.80 43610.21 53389.57 2010-05-12 05:21:21.000 132 30809.63 52.77 43610.23 88888.00 2010-05-12 05:21:22.000 132 30809.62 52.75 43610.18 88888.00 2010-05-12 05:21:23.000 132 30809.64 52.79 43610.15 88888.00 2010-05-12 05:21:24.000 132 30809.65 52.80 43610.11 88888.00 2010-05-12 05:21:25.000 132 30809.67 52.80 43610.13 53389.58 2010-05-12 05:21:26.000 132 30809.71 52.80 43610.17 88888.00 2010-05-12 05:21:27.000 132 30809.72 52.80 43610.16 88888.00 2010-05-12 05:21:28.000 132 30809.74 52.80 43610.14 88888.00 2010-05-12 05:21:29.000 132 30809.74 52.84 43610.19 88888.00 2010-05-12 05:21:30.000 132 30809.75 52.82 43610.20 53389.65 2010-05-12 05:21:31.000 132 30809.77 52.81 43610.21 88888.00 2010-05-12 05:21:32.000 132 30809.79 52.80 43610.19 88888.00 2010-05-12 05:21:33.000 132 30809.80 52.82 43610.17 88888.00 2010-05-12 05:21:34.000 132 30809.81 52.77 43610.16 88888.00 2010-05-12 05:21:35.000 132 30809.81 52.76 43610.17 53389.78 2010-05-12 05:21:36.000 132 30809.79 52.74 43610.22 88888.00 2010-05-12 05:21:37.000 132 30809.81 52.73 43610.26 88888.00 2010-05-12 05:21:38.000 132 30809.80 52.75 43610.24 88888.00 2010-05-12 05:21:39.000 132 30809.79 52.73 43610.17 88888.00 2010-05-12 05:21:40.000 132 30809.84 52.72 43610.17 53389.76 2010-05-12 05:21:41.000 132 30809.88 52.72 43610.17 88888.00 2010-05-12 05:21:42.000 132 30809.86 52.74 43610.21 88888.00 2010-05-12 05:21:43.000 132 30809.83 52.73 43610.23 88888.00 2010-05-12 05:21:44.000 132 30809.87 52.73 43610.23 88888.00 2010-05-12 05:21:45.000 132 30809.90 52.77 43610.20 53389.76 2010-05-12 05:21:46.000 132 30809.91 52.79 43610.19 88888.00 2010-05-12 05:21:47.000 132 30809.95 52.78 43610.21 88888.00 2010-05-12 05:21:48.000 132 30809.96 52.74 43610.24 88888.00 2010-05-12 05:21:49.000 132 30809.94 52.76 43610.28 88888.00 2010-05-12 05:21:50.000 132 30809.95 52.77 43610.28 53389.81 2010-05-12 05:21:51.000 132 30809.98 52.76 43610.30 88888.00 2010-05-12 05:21:52.000 132 30809.97 52.80 43610.26 88888.00 2010-05-12 05:21:53.000 132 30810.01 52.81 43610.31 88888.00 2010-05-12 05:21:54.000 132 30810.02 52.83 43610.28 88888.00 2010-05-12 05:21:55.000 132 30810.03 52.80 43610.29 53389.88 2010-05-12 05:21:56.000 132 30810.04 52.79 43610.33 88888.00 2010-05-12 05:21:57.000 132 30810.02 52.77 43610.38 88888.00 2010-05-12 05:21:58.000 132 30810.00 52.76 43610.40 88888.00 2010-05-12 05:21:59.000 132 30809.95 52.70 43610.40 88888.00 2010-05-12 05:22:00.000 132 30809.96 52.67 43610.34 53389.87 2010-05-12 05:22:01.000 132 30809.93 52.63 43610.25 88888.00 2010-05-12 05:22:02.000 132 30809.94 52.58 43610.24 88888.00 2010-05-12 05:22:03.000 132 30809.93 52.59 43610.26 88888.00 2010-05-12 05:22:04.000 132 30809.96 52.57 43610.29 88888.00 2010-05-12 05:22:05.000 132 30809.95 52.56 43610.30 53389.82 2010-05-12 05:22:06.000 132 30809.91 52.58 43610.29 88888.00 2010-05-12 05:22:07.000 132 30809.91 52.58 43610.31 88888.00 2010-05-12 05:22:08.000 132 30809.92 52.56 43610.23 88888.00 2010-05-12 05:22:09.000 132 30809.93 52.55 43610.22 88888.00 2010-05-12 05:22:10.000 132 30809.94 52.58 43610.23 53389.82 2010-05-12 05:22:11.000 132 30809.95 52.59 43610.26 88888.00 2010-05-12 05:22:12.000 132 30809.97 52.61 43610.32 88888.00 2010-05-12 05:22:13.000 132 30809.99 52.58 43610.30 88888.00 2010-05-12 05:22:14.000 132 30810.02 52.58 43610.30 88888.00 2010-05-12 05:22:15.000 132 30810.00 52.56 43610.28 53389.90 2010-05-12 05:22:16.000 132 30809.98 52.59 43610.29 88888.00 2010-05-12 05:22:17.000 132 30809.99 52.58 43610.29 88888.00 2010-05-12 05:22:18.000 132 30810.03 52.60 43610.32 88888.00 2010-05-12 05:22:19.000 132 30810.06 52.59 43610.31 88888.00 2010-05-12 05:22:20.000 132 30810.08 52.59 43610.32 53389.94 2010-05-12 05:22:21.000 132 30810.09 52.56 43610.32 88888.00 2010-05-12 05:22:22.000 132 30810.09 52.60 43610.39 88888.00 2010-05-12 05:22:23.000 132 30810.11 52.61 43610.36 88888.00 2010-05-12 05:22:24.000 132 30810.11 52.61 43610.34 88888.00 2010-05-12 05:22:25.000 132 30810.09 52.56 43610.32 53389.99 2010-05-12 05:22:26.000 132 30810.10 52.54 43610.31 88888.00 2010-05-12 05:22:27.000 132 30810.13 52.56 43610.32 88888.00 2010-05-12 05:22:28.000 132 30810.13 52.58 43610.30 88888.00 2010-05-12 05:22:29.000 132 30810.13 52.62 43610.35 88888.00 2010-05-12 05:22:30.000 132 30810.17 52.65 43610.33 53390.01 2010-05-12 05:22:31.000 132 30810.16 52.63 43610.29 88888.00 2010-05-12 05:22:32.000 132 30810.13 52.62 43610.33 88888.00 2010-05-12 05:22:33.000 132 30810.14 52.63 43610.36 88888.00 2010-05-12 05:22:34.000 132 30810.15 52.60 43610.29 88888.00 2010-05-12 05:22:35.000 132 30810.15 52.63 43610.29 53390.03 2010-05-12 05:22:36.000 132 30810.12 52.60 43610.29 88888.00 2010-05-12 05:22:37.000 132 30810.14 52.60 43610.28 88888.00 2010-05-12 05:22:38.000 132 30810.14 52.60 43610.30 88888.00 2010-05-12 05:22:39.000 132 30810.12 52.58 43610.33 88888.00 2010-05-12 05:22:40.000 132 30810.11 52.57 43610.30 53390.00 2010-05-12 05:22:41.000 132 30810.14 52.56 43610.26 88888.00 2010-05-12 05:22:42.000 132 30810.17 52.56 43610.31 88888.00 2010-05-12 05:22:43.000 132 30810.15 52.55 43610.36 88888.00 2010-05-12 05:22:44.000 132 30810.17 52.57 43610.36 88888.00 2010-05-12 05:22:45.000 132 30810.21 52.58 43610.39 53390.02 2010-05-12 05:22:46.000 132 30810.22 52.58 43610.39 88888.00 2010-05-12 05:22:47.000 132 30810.29 52.61 43610.35 88888.00 2010-05-12 05:22:48.000 132 30810.30 52.63 43610.38 88888.00 2010-05-12 05:22:49.000 132 30810.33 52.64 43610.39 88888.00 2010-05-12 05:22:50.000 132 30810.31 52.63 43610.35 53390.08 2010-05-12 05:22:51.000 132 30810.32 52.65 43610.35 88888.00 2010-05-12 05:22:52.000 132 30810.34 52.70 43610.35 88888.00 2010-05-12 05:22:53.000 132 30810.36 52.76 43610.39 88888.00 2010-05-12 05:22:54.000 132 30810.40 52.74 43610.43 88888.00 2010-05-12 05:22:55.000 132 30810.38 52.72 43610.39 53390.19 2010-05-12 05:22:56.000 132 30810.37 52.72 43610.33 88888.00 2010-05-12 05:22:57.000 132 30810.42 52.71 43610.37 88888.00 2010-05-12 05:22:58.000 132 30810.40 52.73 43610.43 88888.00 2010-05-12 05:22:59.000 132 30810.41 52.73 43610.43 88888.00 2010-05-12 05:23:00.000 132 30810.44 52.69 43610.34 53390.24 2010-05-12 05:23:01.000 132 30810.41 52.69 43610.33 88888.00 2010-05-12 05:23:02.000 132 30810.43 52.65 43610.37 88888.00 2010-05-12 05:23:03.000 132 30810.46 52.67 43610.35 88888.00 2010-05-12 05:23:04.000 132 30810.49 52.64 43610.35 88888.00 2010-05-12 05:23:05.000 132 30810.53 52.62 43610.37 53390.24 2010-05-12 05:23:06.000 132 30810.56 52.67 43610.41 88888.00 2010-05-12 05:23:07.000 132 30810.54 52.65 43610.39 88888.00 2010-05-12 05:23:08.000 132 30810.51 52.60 43610.42 88888.00 2010-05-12 05:23:09.000 132 30810.53 52.61 43610.44 88888.00 2010-05-12 05:23:10.000 132 30810.56 52.60 43610.36 53390.27 2010-05-12 05:23:11.000 132 30810.57 52.59 43610.34 88888.00 2010-05-12 05:23:12.000 132 30810.62 52.59 43610.41 88888.00 2010-05-12 05:23:13.000 132 30810.63 52.57 43610.42 88888.00 2010-05-12 05:23:14.000 132 30810.61 52.58 43610.41 88888.00 2010-05-12 05:23:15.000 132 30810.66 52.59 43610.42 53390.36 2010-05-12 05:23:16.000 132 30810.69 52.63 43610.42 88888.00 2010-05-12 05:23:17.000 132 30810.71 52.63 43610.43 88888.00 2010-05-12 05:23:18.000 132 30810.70 52.60 43610.42 88888.00 2010-05-12 05:23:19.000 132 30810.72 52.61 43610.48 88888.00 2010-05-12 05:23:20.000 132 30810.73 52.64 43610.50 53390.41 2010-05-12 05:23:21.000 132 30810.79 52.65 43610.48 88888.00 2010-05-12 05:23:22.000 132 30810.81 52.63 43610.46 88888.00 2010-05-12 05:23:23.000 132 30810.79 52.65 43610.48 88888.00 2010-05-12 05:23:24.000 132 30810.80 52.66 43610.47 88888.00 2010-05-12 05:23:25.000 132 30810.81 52.64 43610.47 53390.50 2010-05-12 05:23:26.000 132 30810.82 52.59 43610.46 88888.00 2010-05-12 05:23:27.000 132 30810.85 52.58 43610.45 88888.00 2010-05-12 05:23:28.000 132 30810.86 52.58 43610.45 88888.00 2010-05-12 05:23:29.000 132 30810.87 52.55 43610.46 88888.00 2010-05-12 05:23:30.000 132 30810.89 52.52 43610.48 53390.47 2010-05-12 05:23:31.000 132 30810.90 52.51 43610.49 88888.00 2010-05-12 05:23:32.000 132 30810.92 52.51 43610.46 88888.00 2010-05-12 05:23:33.000 132 30810.90 52.53 43610.49 88888.00 2010-05-12 05:23:34.000 132 30810.94 52.56 43610.48 88888.00 2010-05-12 05:23:35.000 132 30811.01 52.57 43610.51 53390.52 2010-05-12 05:23:36.000 132 30811.01 52.59 43610.49 88888.00 2010-05-12 05:23:37.000 132 30811.03 52.60 43610.47 88888.00 2010-05-12 05:23:38.000 132 30811.05 52.59 43610.48 88888.00 2010-05-12 05:23:39.000 132 30811.08 52.52 43610.47 88888.00 2010-05-12 05:23:40.000 132 30811.10 52.50 43610.46 53390.65 2010-05-12 05:23:41.000 132 30811.11 52.48 43610.46 88888.00 2010-05-12 05:23:42.000 132 30811.11 52.45 43610.50 88888.00 2010-05-12 05:23:43.000 132 30811.12 52.45 43610.48 88888.00 2010-05-12 05:23:44.000 132 30811.11 52.45 43610.49 88888.00 2010-05-12 05:23:45.000 132 30811.08 52.43 43610.44 53390.72 2010-05-12 05:23:46.000 132 30811.10 52.43 43610.48 88888.00 2010-05-12 05:23:47.000 132 30811.12 52.43 43610.50 88888.00 2010-05-12 05:23:48.000 132 30811.13 52.44 43610.50 88888.00 2010-05-12 05:23:49.000 132 30811.13 52.46 43610.53 88888.00 2010-05-12 05:23:50.000 132 30811.16 52.46 43610.50 53390.70 2010-05-12 05:23:51.000 132 30811.17 52.44 43610.50 88888.00 2010-05-12 05:23:52.000 132 30811.20 52.48 43610.56 88888.00 2010-05-12 05:23:53.000 132 30811.19 52.47 43610.56 88888.00 2010-05-12 05:23:54.000 132 30811.16 52.50 43610.53 88888.00 2010-05-12 05:23:55.000 132 30811.18 52.50 43610.55 53390.74 2010-05-12 05:23:56.000 132 30811.19 52.48 43610.57 88888.00 2010-05-12 05:23:57.000 132 30811.17 52.48 43610.57 88888.00 2010-05-12 05:23:58.000 132 30811.18 52.51 43610.56 88888.00 2010-05-12 05:23:59.000 132 30811.18 52.51 43610.56 88888.00 2010-05-12 05:24:00.000 132 30811.18 52.55 43610.53 53390.79 2010-05-12 05:24:01.000 132 30811.19 52.53 43610.50 88888.00 2010-05-12 05:24:02.000 132 30811.22 52.57 43610.55 88888.00 2010-05-12 05:24:03.000 132 30811.22 52.54 43610.49 88888.00 2010-05-12 05:24:04.000 132 30811.21 52.52 43610.51 88888.00 2010-05-12 05:24:05.000 132 30811.17 52.51 43610.54 53390.78 2010-05-12 05:24:06.000 132 30811.21 52.49 43610.54 88888.00 2010-05-12 05:24:07.000 132 30811.21 52.51 43610.51 88888.00 2010-05-12 05:24:08.000 132 30811.21 52.56 43610.53 88888.00 2010-05-12 05:24:09.000 132 30811.18 52.52 43610.58 88888.00 2010-05-12 05:24:10.000 132 30811.18 52.49 43610.53 53390.70 2010-05-12 05:24:11.000 132 30811.19 52.49 43610.51 88888.00 2010-05-12 05:24:12.000 132 30811.19 52.48 43610.54 88888.00 2010-05-12 05:24:13.000 132 30811.19 52.45 43610.55 88888.00 2010-05-12 05:24:14.000 132 30811.21 52.47 43610.53 88888.00 2010-05-12 05:24:15.000 132 30811.25 52.49 43610.54 53390.74 2010-05-12 05:24:16.000 132 30811.25 52.47 43610.55 88888.00 2010-05-12 05:24:17.000 132 30811.23 52.49 43610.61 88888.00 2010-05-12 05:24:18.000 132 30811.25 52.48 43610.61 88888.00 2010-05-12 05:24:19.000 132 30811.24 52.48 43610.63 88888.00 2010-05-12 05:24:20.000 132 30811.27 52.47 43610.60 53390.83 2010-05-12 05:24:21.000 132 30811.31 52.47 43610.61 88888.00 2010-05-12 05:24:22.000 132 30811.34 52.48 43610.58 88888.00 2010-05-12 05:24:23.000 132 30811.30 52.51 43610.58 88888.00 2010-05-12 05:24:24.000 132 30811.31 52.50 43610.54 88888.00 2010-05-12 05:24:25.000 132 30811.32 52.48 43610.53 53390.86 2010-05-12 05:24:26.000 132 30811.32 52.47 43610.53 88888.00 2010-05-12 05:24:27.000 132 30811.33 52.43 43610.55 88888.00 2010-05-12 05:24:28.000 132 30811.33 52.39 43610.47 88888.00 2010-05-12 05:24:29.000 132 30811.31 52.36 43610.47 88888.00 2010-05-12 05:24:30.000 132 30811.30 52.35 43610.46 53390.85 2010-05-12 05:24:31.000 132 30811.29 52.31 43610.45 88888.00 2010-05-12 05:24:32.000 132 30811.33 52.31 43610.40 88888.00 2010-05-12 05:24:33.000 132 30811.34 52.30 43610.42 88888.00 2010-05-12 05:24:34.000 132 30811.34 52.30 43610.46 88888.00 2010-05-12 05:24:35.000 132 30811.30 52.30 43610.44 53390.80 2010-05-12 05:24:36.000 132 30811.28 52.23 43610.49 88888.00 2010-05-12 05:24:37.000 132 30811.32 52.25 43610.50 88888.00 2010-05-12 05:24:38.000 132 30811.37 52.29 43610.48 88888.00 2010-05-12 05:24:39.000 132 30811.39 52.29 43610.49 88888.00 2010-05-12 05:24:40.000 132 30811.42 52.30 43610.48 53390.86 2010-05-12 05:24:41.000 132 30811.42 52.32 43610.49 88888.00 2010-05-12 05:24:42.000 132 30811.45 52.36 43610.51 88888.00 2010-05-12 05:24:43.000 132 30811.48 52.34 43610.50 88888.00 2010-05-12 05:24:44.000 132 30811.49 52.31 43610.49 88888.00 2010-05-12 05:24:45.000 132 30811.51 52.30 43610.53 53390.97 2010-05-12 05:24:46.000 132 30811.55 52.33 43610.54 88888.00 2010-05-12 05:24:47.000 132 30811.60 52.34 43610.58 88888.00 2010-05-12 05:24:48.000 132 30811.63 52.33 43610.58 88888.00 2010-05-12 05:24:49.000 132 30811.66 52.27 43610.57 88888.00 2010-05-12 05:24:50.000 132 30811.63 52.26 43610.59 53391.08 2010-05-12 05:24:51.000 132 30811.61 52.26 43610.61 88888.00 2010-05-12 05:24:52.000 132 30811.62 52.28 43610.56 88888.00 2010-05-12 05:24:53.000 132 30811.64 52.27 43610.56 88888.00 2010-05-12 05:24:54.000 132 30811.64 52.24 43610.53 88888.00 2010-05-12 05:24:55.000 132 30811.64 52.20 43610.51 53391.10 2010-05-12 05:24:56.000 132 30811.63 52.22 43610.54 88888.00 2010-05-12 05:24:57.000 132 30811.58 52.22 43610.57 88888.00 2010-05-12 05:24:58.000 132 30811.57 52.21 43610.56 88888.00 2010-05-12 05:24:59.000 132 30811.59 52.24 43610.60 88888.00 2010-05-12 05:25:00.000 132 30811.60 52.24 43610.59 53391.08 2010-05-12 05:25:01.000 132 30811.60 52.25 43610.58 88888.00 2010-05-12 05:25:02.000 132 30811.66 52.27 43610.58 88888.00 2010-05-12 05:25:03.000 132 30811.66 52.27 43610.55 88888.00 2010-05-12 05:25:04.000 132 30811.71 52.25 43610.54 88888.00 2010-05-12 05:25:05.000 132 30811.67 52.22 43610.52 53391.11 2010-05-12 05:25:06.000 132 30811.69 52.22 43610.51 88888.00 2010-05-12 05:25:07.000 132 30811.73 52.28 43610.53 88888.00 2010-05-12 05:25:08.000 132 30811.78 52.30 43610.58 88888.00 2010-05-12 05:25:09.000 132 30811.84 52.33 43610.60 88888.00 2010-05-12 05:25:10.000 132 30811.85 52.29 43610.56 53391.19 2010-05-12 05:25:11.000 132 30811.83 52.27 43610.55 88888.00 2010-05-12 05:25:12.000 132 30811.83 52.27 43610.58 88888.00 2010-05-12 05:25:13.000 132 30811.88 52.27 43610.62 88888.00 2010-05-12 05:25:14.000 132 30811.91 52.31 43610.59 88888.00 2010-05-12 05:25:15.000 132 30812.00 52.43 43610.45 53391.27 2010-05-12 05:25:16.000 132 30811.96 52.32 43610.47 88888.00 2010-05-12 05:25:17.000 132 30811.97 52.33 43610.56 88888.00 2010-05-12 05:25:18.000 132 30811.99 52.34 43610.55 88888.00 2010-05-12 05:25:19.000 132 30811.99 52.36 43610.51 88888.00 2010-05-12 05:25:20.000 132 30812.00 52.36 43610.54 53391.26 2010-05-12 05:25:21.000 132 30812.02 52.38 43610.55 88888.00 2010-05-12 05:25:22.000 132 30811.97 52.31 43610.57 88888.00 2010-05-12 05:25:23.000 132 30811.93 52.27 43610.67 88888.00 2010-05-12 05:25:24.000 132 30811.97 52.35 43610.61 88888.00 2010-05-12 05:25:25.000 132 30812.01 52.35 43610.60 53391.32 2010-05-12 05:25:26.000 132 30812.02 52.36 43610.60 88888.00 2010-05-12 05:25:27.000 132 30812.01 52.35 43610.58 88888.00 2010-05-12 05:25:28.000 132 30812.00 52.30 43610.57 88888.00 2010-05-12 05:25:29.000 132 30811.99 52.28 43610.57 88888.00 2010-05-12 05:25:30.000 132 30812.00 52.31 43610.58 53391.31 2010-05-12 05:25:31.000 132 30812.01 52.27 43610.51 88888.00 2010-05-12 05:25:32.000 132 30812.02 52.25 43610.56 88888.00 2010-05-12 05:25:33.000 132 30811.98 52.24 43610.59 88888.00 2010-05-12 05:25:34.000 132 30812.01 52.26 43610.57 88888.00 2010-05-12 05:25:35.000 132 30812.02 52.25 43610.55 53391.29 2010-05-12 05:25:36.000 132 30812.03 52.26 43610.58 88888.00 2010-05-12 05:25:37.000 132 30812.01 52.26 43610.63 88888.00 2010-05-12 05:25:38.000 132 30812.03 52.27 43610.64 88888.00 2010-05-12 05:25:39.000 132 30812.03 52.25 43610.63 88888.00 2010-05-12 05:25:40.000 132 30812.06 52.30 43610.67 53391.32 2010-05-12 05:25:41.000 132 30812.07 52.31 43610.66 88888.00 2010-05-12 05:25:42.000 132 30812.12 52.32 43610.68 88888.00 2010-05-12 05:25:43.000 132 30812.14 52.29 43610.67 88888.00 2010-05-12 05:25:44.000 132 30812.15 52.32 43610.66 88888.00 2010-05-12 05:25:45.000 132 30812.15 52.32 43610.68 53391.44 2010-05-12 05:25:46.000 132 30812.16 52.24 43610.70 88888.00 2010-05-12 05:25:47.000 132 30812.12 52.19 43610.74 88888.00 2010-05-12 05:25:48.000 132 30812.13 52.17 43610.75 88888.00 2010-05-12 05:25:49.000 132 30812.16 52.16 43610.72 88888.00 2010-05-12 05:25:50.000 132 30812.14 52.11 43610.64 53391.49 2010-05-12 05:25:51.000 132 30812.13 52.06 43610.61 88888.00 2010-05-12 05:25:52.000 132 30812.15 52.07 43610.59 88888.00 2010-05-12 05:25:53.000 132 30812.13 52.10 43610.60 88888.00 2010-05-12 05:25:54.000 132 30812.12 52.10 43610.64 88888.00 2010-05-12 05:25:55.000 132 30812.14 52.10 43610.68 53391.41 2010-05-12 05:25:56.000 132 30812.16 52.07 43610.65 88888.00 2010-05-12 05:25:57.000 132 30812.19 52.08 43610.64 88888.00 2010-05-12 05:25:58.000 132 30812.22 52.09 43610.63 88888.00 2010-05-12 05:25:59.000 132 30812.24 52.08 43610.63 88888.00 2010-05-12 05:26:00.000 132 30812.24 52.04 43610.62 53391.49 2010-05-12 05:26:01.000 132 30812.25 52.03 43610.64 88888.00 2010-05-12 05:26:02.000 132 30812.24 52.03 43610.64 88888.00 2010-05-12 05:26:03.000 132 30812.24 52.05 43610.64 88888.00 2010-05-12 05:26:04.000 132 30812.26 52.03 43610.68 88888.00 2010-05-12 05:26:05.000 132 30812.29 52.00 43610.66 53391.53 2010-05-12 05:26:06.000 132 30812.30 51.98 43610.66 88888.00 2010-05-12 05:26:07.000 132 30812.33 52.01 43610.66 88888.00 2010-05-12 05:26:08.000 132 30812.38 52.06 43610.68 88888.00 2010-05-12 05:26:09.000 132 30812.38 52.06 43610.70 88888.00 2010-05-12 05:26:10.000 132 30812.40 52.09 43610.67 53391.63 2010-05-12 05:26:11.000 132 30812.40 52.11 43610.67 88888.00 2010-05-12 05:26:12.000 132 30812.39 52.13 43610.70 88888.00 2010-05-12 05:26:13.000 132 30812.35 52.08 43610.67 88888.00 2010-05-12 05:26:14.000 132 30812.37 52.07 43610.70 88888.00 2010-05-12 05:26:15.000 132 30812.37 52.06 43610.69 53391.61 2010-05-12 05:26:16.000 132 30812.35 52.05 43610.69 88888.00 2010-05-12 05:26:17.000 132 30812.31 52.02 43610.71 88888.00 2010-05-12 05:26:18.000 132 30812.29 51.98 43610.67 88888.00 2010-05-12 05:26:19.000 132 30812.27 51.97 43610.68 88888.00 2010-05-12 05:26:20.000 132 30812.26 51.97 43610.64 53391.58 2010-05-12 05:26:21.000 132 30812.28 51.96 43610.63 88888.00 2010-05-12 05:26:22.000 132 30812.29 51.94 43610.63 88888.00 2010-05-12 05:26:23.000 132 30812.30 51.97 43610.66 88888.00 2010-05-12 05:26:24.000 132 30812.30 51.99 43610.61 88888.00 2010-05-12 05:26:25.000 132 30812.31 52.02 43610.62 53391.55 2010-05-12 05:26:26.000 132 30812.32 52.05 43610.64 88888.00 2010-05-12 05:26:27.000 132 30812.33 52.07 43610.64 88888.00 2010-05-12 05:26:28.000 132 30812.35 52.10 43610.73 88888.00 2010-05-12 05:26:29.000 132 30812.35 52.08 43610.71 88888.00 2010-05-12 05:26:30.000 132 30812.34 52.08 43610.69 53391.65 2010-05-12 05:26:31.000 132 30812.35 52.14 43610.71 88888.00 2010-05-12 05:26:32.000 132 30812.36 52.12 43610.75 88888.00 2010-05-12 05:26:33.000 132 30812.39 52.12 43610.74 88888.00 2010-05-12 05:26:34.000 132 30812.39 52.09 43610.70 88888.00 2010-05-12 05:26:35.000 132 30812.38 52.04 43610.70 53391.68 2010-05-12 05:26:36.000 132 30812.39 52.03 43610.73 88888.00 2010-05-12 05:26:37.000 132 30812.40 52.00 43610.68 88888.00 2010-05-12 05:26:38.000 132 30812.42 51.99 43610.73 88888.00 2010-05-12 05:26:39.000 132 30812.46 51.98 43610.73 88888.00 2010-05-12 05:26:40.000 132 30812.47 51.96 43610.68 53391.67 2010-05-12 05:26:41.000 132 30812.47 51.90 43610.69 88888.00 2010-05-12 05:26:42.000 132 30812.51 51.89 43610.70 88888.00 2010-05-12 05:26:43.000 132 30812.52 51.92 43610.76 88888.00 2010-05-12 05:26:44.000 132 30812.56 51.94 43610.78 88888.00 2010-05-12 05:26:45.000 132 30812.54 51.98 43610.78 53391.73 2010-05-12 05:26:46.000 132 30812.56 51.99 43610.74 88888.00 2010-05-12 05:26:47.000 132 30812.62 52.04 43610.68 88888.00 2010-05-12 05:26:48.000 132 30812.69 52.14 43610.64 88888.00 2010-05-12 05:26:49.000 132 30812.60 52.08 43610.71 88888.00 2010-05-12 05:26:50.000 132 30812.62 52.05 43610.75 53391.79 2010-05-12 05:26:51.000 132 30812.68 52.06 43610.77 88888.00 2010-05-12 05:26:52.000 132 30812.70 52.03 43610.77 88888.00 2010-05-12 05:26:53.000 132 30812.66 52.08 43610.83 88888.00 2010-05-12 05:26:54.000 132 30812.48 52.36 43611.29 88888.00 2010-05-12 05:26:55.000 132 30812.60 52.07 43611.03 53391.88 2010-05-12 05:26:56.000 132 30812.61 51.97 43610.82 88888.00 2010-05-12 05:26:57.000 132 30812.66 51.96 43610.76 88888.00 2010-05-12 05:26:58.000 132 30812.67 51.93 43610.73 88888.00 2010-05-12 05:26:59.000 132 30812.68 51.90 43610.73 88888.00 2010-05-12 05:27:00.000 132 30812.66 51.91 43610.67 53391.88 2010-05-12 05:27:01.000 132 30812.66 51.93 43610.65 88888.00 2010-05-12 05:27:02.000 132 30812.67 51.94 43610.70 88888.00 2010-05-12 05:27:03.000 132 30812.69 51.97 43610.72 88888.00 2010-05-12 05:27:04.000 132 30812.67 51.91 43610.72 88888.00 2010-05-12 05:27:05.000 132 30812.65 51.85 43610.82 53391.84 2010-05-12 05:27:06.000 132 30812.67 51.84 43610.81 88888.00 2010-05-12 05:27:07.000 132 30812.70 51.86 43610.84 88888.00 2010-05-12 05:27:08.000 132 30812.71 51.91 43610.82 88888.00 2010-05-12 05:27:09.000 132 30812.73 51.91 43610.78 88888.00 2010-05-12 05:27:10.000 132 30812.72 51.84 43610.76 53391.89 2010-05-12 05:27:11.000 132 30812.74 51.84 43610.71 88888.00 2010-05-12 05:27:12.000 132 30812.77 51.86 43610.69 88888.00 2010-05-12 05:27:13.000 132 30812.77 51.85 43610.71 88888.00 2010-05-12 05:27:14.000 132 30812.76 51.81 43610.66 88888.00 2010-05-12 05:27:15.000 132 30812.74 51.81 43610.68 53391.88 2010-05-12 05:27:16.000 132 30812.74 51.77 43610.69 88888.00 2010-05-12 05:27:17.000 132 30812.75 51.78 43610.67 88888.00 2010-05-12 05:27:18.000 132 30812.74 51.79 43610.70 88888.00 2010-05-12 05:27:19.000 132 30812.73 51.76 43610.70 88888.00 2010-05-12 05:27:20.000 132 30812.74 51.80 43610.71 53391.86 2010-05-12 05:27:21.000 132 30812.75 51.80 43610.70 88888.00 2010-05-12 05:27:22.000 132 30812.76 51.78 43610.72 88888.00 2010-05-12 05:27:23.000 132 30812.76 51.77 43610.72 88888.00 2010-05-12 05:27:24.000 132 30812.77 51.79 43610.76 88888.00 2010-05-12 05:27:25.000 132 30812.78 51.87 43610.77 53391.85 2010-05-12 05:27:26.000 132 30812.80 51.86 43610.72 88888.00 2010-05-12 05:27:27.000 132 30812.81 51.81 43610.74 88888.00 2010-05-12 05:27:28.000 132 30812.80 51.80 43610.76 88888.00 2010-05-12 05:27:29.000 132 30812.76 51.82 43610.79 88888.00 2010-05-12 05:27:30.000 132 30812.77 51.82 43610.79 53391.88 2010-05-12 05:27:31.000 132 30812.77 51.77 43610.72 88888.00 2010-05-12 05:27:32.000 132 30812.79 51.76 43610.79 88888.00 2010-05-12 05:27:33.000 132 30812.78 51.75 43610.79 88888.00 2010-05-12 05:27:34.000 132 30812.74 51.74 43610.81 88888.00 2010-05-12 05:27:35.000 132 30812.73 51.75 43610.80 53391.88 2010-05-12 05:27:36.000 132 30812.76 51.77 43610.76 88888.00 2010-05-12 05:27:37.000 132 30812.82 51.76 43610.67 88888.00 2010-05-12 05:27:38.000 132 30812.84 51.78 43610.67 88888.00 2010-05-12 05:27:39.000 132 30812.84 51.75 43610.70 88888.00 2010-05-12 05:27:40.000 132 30812.89 51.77 43610.71 53391.93 2010-05-12 05:27:41.000 132 30812.93 51.80 43610.72 88888.00 2010-05-12 05:27:42.000 132 30812.97 51.84 43610.75 88888.00 2010-05-12 05:27:43.000 132 30812.96 51.82 43610.74 88888.00 2010-05-12 05:27:44.000 132 30812.98 51.83 43610.75 88888.00 2010-05-12 05:27:45.000 132 30812.99 51.80 43610.74 53392.05 2010-05-12 05:27:46.000 132 30812.94 51.73 43610.77 88888.00 2010-05-12 05:27:47.000 132 30812.99 51.76 43610.78 88888.00 2010-05-12 05:27:48.000 132 30813.01 51.75 43610.74 88888.00 2010-05-12 05:27:49.000 132 30813.01 51.76 43610.73 88888.00 2010-05-12 05:27:50.000 132 30813.01 51.71 43610.71 53392.09 2010-05-12 05:27:51.000 132 30813.00 51.63 43610.67 88888.00 2010-05-12 05:27:52.000 132 30812.99 51.62 43610.67 88888.00 2010-05-12 05:27:53.000 132 30813.00 51.67 43610.69 88888.00 2010-05-12 05:27:54.000 132 30813.03 51.71 43610.70 88888.00 2010-05-12 05:27:55.000 132 30813.06 51.72 43610.73 53392.04 2010-05-12 05:27:56.000 132 30813.06 51.72 43610.77 88888.00 2010-05-12 05:27:57.000 132 30813.07 51.77 43610.76 88888.00 2010-05-12 05:27:58.000 132 30813.09 51.78 43610.79 88888.00 2010-05-12 05:27:59.000 132 30813.10 51.81 43610.80 88888.00 2010-05-12 05:28:00.000 132 30813.09 51.83 43610.79 53392.11 2010-05-12 05:28:01.000 132 30813.12 51.82 43610.75 88888.00 2010-05-12 05:28:02.000 132 30813.12 51.84 43610.77 88888.00 2010-05-12 05:28:03.000 132 30813.14 51.84 43610.76 88888.00 2010-05-12 05:28:04.000 132 30813.18 51.84 43610.74 88888.00 2010-05-12 05:28:05.000 132 30813.16 51.83 43610.78 53392.16 2010-05-12 05:28:06.000 132 30813.16 51.84 43610.77 88888.00 2010-05-12 05:28:07.000 132 30813.13 51.83 43610.77 88888.00 2010-05-12 05:28:08.000 132 30813.12 51.81 43610.80 88888.00 2010-05-12 05:28:09.000 132 30813.12 51.77 43610.79 88888.00 2010-05-12 05:28:10.000 132 30813.12 51.70 43610.73 53392.14 2010-05-12 05:28:11.000 132 30813.11 51.66 43610.72 88888.00 2010-05-12 05:28:12.000 132 30813.08 51.64 43610.72 88888.00 2010-05-12 05:28:13.000 132 30813.06 51.63 43610.72 88888.00 2010-05-12 05:28:14.000 132 30813.05 51.63 43610.73 88888.00 2010-05-12 05:28:15.000 132 30813.05 51.59 43610.71 53392.07 2010-05-12 05:28:16.000 132 30813.03 51.54 43610.71 88888.00 2010-05-12 05:28:17.000 132 30813.05 51.55 43610.68 88888.00 2010-05-12 05:28:18.000 132 30813.04 51.58 43610.71 88888.00 2010-05-12 05:28:19.000 132 30813.07 51.63 43610.77 88888.00 2010-05-12 05:28:20.000 132 30813.12 51.63 43610.76 53392.06 2010-05-12 05:28:21.000 132 30813.13 51.64 43610.76 88888.00 2010-05-12 05:28:22.000 132 30813.14 51.68 43610.79 88888.00 2010-05-12 05:28:23.000 132 30813.13 51.71 43610.83 88888.00 2010-05-12 05:28:24.000 132 30813.12 51.73 43610.82 88888.00 2010-05-12 05:28:25.000 132 30813.13 51.78 43610.85 53392.12 2010-05-12 05:28:26.000 132 30813.16 51.75 43610.79 88888.00 2010-05-12 05:28:27.000 132 30813.15 51.74 43610.76 88888.00 2010-05-12 05:28:28.000 132 30813.14 51.74 43610.77 88888.00 2010-05-12 05:28:29.000 132 30813.13 51.76 43610.74 88888.00 2010-05-12 05:28:30.000 132 30813.13 51.75 43610.75 53392.15 2010-05-12 05:28:31.000 132 30813.15 51.74 43610.80 88888.00 2010-05-12 05:28:32.000 132 30813.14 51.75 43610.78 88888.00 2010-05-12 05:28:33.000 132 30813.11 51.70 43610.76 88888.00 2010-05-12 05:28:34.000 132 30813.10 51.68 43610.75 88888.00 2010-05-12 05:28:35.000 132 30813.09 51.66 43610.73 53392.09 2010-05-12 05:28:36.000 132 30813.12 51.65 43610.69 88888.00 2010-05-12 05:28:37.000 132 30813.14 51.69 43610.71 88888.00 2010-05-12 05:28:38.000 132 30813.14 51.70 43610.73 88888.00 2010-05-12 05:28:39.000 132 30813.16 51.66 43610.70 88888.00 2010-05-12 05:28:40.000 132 30813.21 51.68 43610.65 53392.09 2010-05-12 05:28:41.000 132 30813.19 51.70 43610.62 88888.00 2010-05-12 05:28:42.000 132 30813.19 51.67 43610.62 88888.00 2010-05-12 05:28:43.000 132 30813.18 51.67 43610.62 88888.00 2010-05-12 05:28:44.000 132 30813.18 51.67 43610.63 88888.00 2010-05-12 05:28:45.000 132 30813.19 51.68 43610.66 53392.07 2010-05-12 05:28:46.000 132 30813.15 51.68 43610.64 88888.00 2010-05-12 05:28:47.000 132 30813.12 51.69 43610.65 88888.00 2010-05-12 05:28:48.000 132 30813.14 51.67 43610.72 88888.00 2010-05-12 05:28:49.000 132 30813.13 51.70 43610.72 88888.00 2010-05-12 05:28:50.000 132 30813.16 51.70 43610.63 53392.08 2010-05-12 05:28:51.000 132 30813.21 51.69 43610.54 88888.00 2010-05-12 05:28:52.000 132 30813.15 51.77 43610.68 88888.00 2010-05-12 05:28:53.000 132 30813.13 51.71 43610.72 88888.00 2010-05-12 05:28:54.000 132 30813.19 51.66 43610.72 88888.00 2010-05-12 05:28:55.000 132 30813.21 51.66 43610.68 53392.11 2010-05-12 05:28:56.000 132 30813.24 51.64 43610.67 88888.00 2010-05-12 05:28:57.000 132 30813.25 51.67 43610.65 88888.00 2010-05-12 05:28:58.000 132 30813.23 51.65 43610.62 88888.00 2010-05-12 05:28:59.000 132 30813.23 51.63 43610.63 88888.00 2010-05-12 05:29:00.000 132 30813.18 51.63 43610.69 53392.10 2010-05-12 05:29:01.000 132 30813.20 51.55 43610.69 88888.00 2010-05-12 05:29:02.000 132 30813.17 51.53 43610.72 88888.00 2010-05-12 05:29:03.000 132 30813.13 51.58 43610.65 88888.00 2010-05-12 05:29:04.000 132 30813.12 51.60 43610.64 88888.00 2010-05-12 05:29:05.000 132 30813.15 51.62 43610.68 53392.09 2010-05-12 05:29:06.000 132 30813.16 51.60 43610.67 88888.00 2010-05-12 05:29:07.000 132 30813.15 51.60 43610.62 88888.00 2010-05-12 05:29:08.000 132 30813.12 51.58 43610.67 88888.00 2010-05-12 05:29:09.000 132 30813.14 51.59 43610.70 88888.00 2010-05-12 05:29:10.000 132 30813.14 51.61 43610.70 53392.04 2010-05-12 05:29:11.000 132 30813.17 51.61 43610.64 88888.00 2010-05-12 05:29:12.000 132 30813.21 51.64 43610.71 88888.00 2010-05-12 05:29:13.000 132 30813.19 51.64 43610.74 88888.00 2010-05-12 05:29:14.000 132 30813.21 51.62 43610.66 88888.00 2010-05-12 05:29:15.000 132 30813.19 51.66 43610.71 53392.13 2010-05-12 05:29:16.000 132 30813.20 51.71 43610.77 88888.00 2010-05-12 05:29:17.000 132 30813.22 51.69 43610.77 88888.00 2010-05-12 05:29:18.000 132 30813.23 51.69 43610.73 88888.00 2010-05-12 05:29:19.000 132 30813.22 51.69 43610.75 88888.00 2010-05-12 05:29:20.000 132 30813.23 51.67 43610.75 53392.17 2010-05-12 05:29:21.000 132 30813.22 51.69 43610.72 88888.00 2010-05-12 05:29:22.000 132 30813.24 51.66 43610.72 88888.00 2010-05-12 05:29:23.000 132 30813.22 51.66 43610.76 88888.00 2010-05-12 05:29:24.000 132 30813.19 51.65 43610.73 88888.00 2010-05-12 05:29:25.000 132 30813.16 51.65 43610.69 53392.17 2010-05-12 05:29:26.000 132 30813.17 51.65 43610.62 88888.00 2010-05-12 05:29:27.000 132 30813.15 51.63 43610.60 88888.00 2010-05-12 05:29:28.000 132 30813.13 51.66 43610.59 88888.00 2010-05-12 05:29:29.000 132 30813.16 51.65 43610.54 88888.00 2010-05-12 05:29:30.000 132 30813.13 51.67 43610.63 53392.09 2010-05-12 05:29:31.000 132 30813.14 51.67 43610.66 88888.00 2010-05-12 05:29:32.000 132 30813.16 51.66 43610.67 88888.00 2010-05-12 05:29:33.000 132 30813.17 51.65 43610.67 88888.00 2010-05-12 05:29:34.000 132 30813.18 51.64 43610.67 88888.00 2010-05-12 05:29:35.000 132 30813.17 51.67 43610.62 53392.10 2010-05-12 05:29:36.000 132 30813.19 51.66 43610.64 88888.00 2010-05-12 05:29:37.000 132 30813.19 51.67 43610.67 88888.00 2010-05-12 05:29:38.000 132 30813.15 51.66 43610.65 88888.00 2010-05-12 05:29:39.000 132 30813.16 51.66 43610.66 88888.00 2010-05-12 05:29:40.000 132 30813.14 51.67 43610.68 53392.15 2010-05-12 05:29:41.000 132 30813.18 51.67 43610.69 88888.00 2010-05-12 05:29:42.000 132 30813.20 51.68 43610.63 88888.00 2010-05-12 05:29:43.000 132 30813.21 51.67 43610.62 88888.00 2010-05-12 05:29:44.000 132 30813.19 51.65 43610.71 88888.00 2010-05-12 05:29:45.000 132 30813.18 51.65 43610.69 53392.14 2010-05-12 05:29:46.000 132 30813.18 51.65 43610.66 88888.00 2010-05-12 05:29:47.000 132 30813.17 51.65 43610.68 88888.00 2010-05-12 05:29:48.000 132 30813.19 51.61 43610.73 88888.00 2010-05-12 05:29:49.000 132 30813.22 51.65 43610.71 88888.00 2010-05-12 05:29:50.000 132 30813.23 51.66 43610.70 53392.10 2010-05-12 05:29:51.000 132 30813.25 51.66 43610.68 88888.00 2010-05-12 05:29:52.000 132 30813.28 51.67 43610.67 88888.00 2010-05-12 05:29:53.000 132 30813.27 51.67 43610.62 88888.00 2010-05-12 05:29:54.000 132 30813.25 51.68 43610.63 88888.00 2010-05-12 05:29:55.000 132 30813.22 51.68 43610.67 53392.12 2010-05-12 05:29:56.000 132 30813.23 51.70 43610.66 88888.00 2010-05-12 05:29:57.000 132 30813.20 51.67 43610.63 88888.00 2010-05-12 05:29:58.000 132 30813.16 51.66 43610.65 88888.00 2010-05-12 05:29:59.000 132 30813.12 51.68 43610.68 88888.00 2010-05-12 05:30:00.000 132 30813.10 51.71 43610.69 53392.08 2010-05-12 05:30:01.000 132 30813.10 51.71 43610.65 88888.00 2010-05-12 05:30:02.000 132 30813.08 51.71 43610.63 88888.00 2010-05-12 05:30:03.000 132 30813.09 51.71 43610.59 88888.00 2010-05-12 05:30:04.000 132 30813.06 51.70 43610.61 88888.00 2010-05-12 05:30:05.000 132 30813.05 51.65 43610.59 53391.99 2010-05-12 05:30:06.000 132 30813.05 51.67 43610.57 88888.00 2010-05-12 05:30:07.000 132 30813.06 51.63 43610.57 88888.00 2010-05-12 05:30:08.000 132 30813.09 51.61 43610.62 88888.00 2010-05-12 05:30:09.000 132 30813.09 51.62 43610.65 88888.00 2010-05-12 05:30:10.000 132 30813.09 51.65 43610.67 53392.00 2010-05-12 05:30:11.000 132 30813.09 51.66 43610.67 88888.00 2010-05-12 05:30:12.000 132 30813.11 51.62 43610.64 88888.00 2010-05-12 05:30:13.000 132 30813.13 51.65 43610.65 88888.00 2010-05-12 05:30:14.000 132 30813.11 51.68 43610.58 88888.00 2010-05-12 05:30:15.000 132 30813.09 51.62 43610.60 53392.01 2010-05-12 05:30:16.000 132 30813.09 51.60 43610.63 88888.00 2010-05-12 05:30:17.000 132 30813.04 51.59 43610.57 88888.00 2010-05-12 05:30:18.000 132 30813.01 51.58 43610.57 88888.00 2010-05-12 05:30:19.000 132 30813.01 51.60 43610.58 88888.00 2010-05-12 05:30:20.000 132 30813.01 51.64 43610.61 53391.95 2010-05-12 05:30:21.000 132 30812.99 51.67 43610.64 88888.00 2010-05-12 05:30:22.000 132 30812.98 51.66 43610.66 88888.00 2010-05-12 05:30:23.000 132 30812.95 51.65 43610.65 88888.00 2010-05-12 05:30:24.000 132 30812.95 51.67 43610.60 88888.00 2010-05-12 05:30:25.000 132 30812.94 51.72 43610.56 53391.90 2010-05-12 05:30:26.000 132 30812.98 51.75 43610.55 88888.00 2010-05-12 05:30:27.000 132 30812.99 51.79 43610.61 88888.00 2010-05-12 05:30:28.000 132 30813.01 51.80 43610.61 88888.00 2010-05-12 05:30:29.000 132 30813.03 51.78 43610.58 88888.00 2010-05-12 05:30:30.000 132 30813.03 51.75 43610.62 53391.96 2010-05-12 05:30:31.000 132 30813.07 51.76 43610.63 88888.00 2010-05-12 05:30:32.000 132 30813.11 51.80 43610.45 88888.00 2010-05-12 05:30:33.000 132 30813.10 51.76 43610.53 88888.00 2010-05-12 05:30:34.000 132 30813.05 51.70 43610.61 88888.00 2010-05-12 05:30:35.000 132 30813.00 51.64 43610.65 53391.89 2010-05-12 05:30:36.000 132 30812.99 51.62 43610.65 88888.00 2010-05-12 05:30:37.000 132 30813.03 51.62 43610.56 88888.00 2010-05-12 05:30:38.000 132 30813.01 51.63 43610.53 88888.00 2010-05-12 05:30:39.000 132 30813.01 51.64 43610.53 88888.00 2010-05-12 05:30:40.000 132 30813.06 51.65 43610.54 53391.95 2010-05-12 05:30:41.000 132 30813.10 51.65 43610.51 88888.00 2010-05-12 05:30:42.000 132 30813.10 51.67 43610.51 88888.00 2010-05-12 05:30:43.000 132 30813.09 51.67 43610.52 88888.00 2010-05-12 05:30:44.000 132 30813.11 51.70 43610.54 88888.00 2010-05-12 05:30:45.000 132 30813.18 51.74 43610.54 53391.98 2010-05-12 05:30:46.000 132 30813.20 51.80 43610.55 88888.00 2010-05-12 05:30:47.000 132 30813.19 51.80 43610.59 88888.00 2010-05-12 05:30:48.000 132 30813.21 51.76 43610.60 88888.00 2010-05-12 05:30:49.000 132 30813.28 51.82 43610.59 88888.00 2010-05-12 05:30:50.000 132 30813.34 51.88 43610.50 53392.09 2010-05-12 05:30:51.000 132 30813.27 51.80 43610.51 88888.00 2010-05-12 05:30:52.000 132 30813.23 51.80 43610.56 88888.00 2010-05-12 05:30:53.000 132 30813.22 51.81 43610.60 88888.00 2010-05-12 05:30:54.000 132 30813.22 51.81 43610.64 88888.00 2010-05-12 05:30:55.000 132 30813.22 51.76 43610.58 53392.06 2010-05-12 05:30:56.000 132 30813.20 51.73 43610.55 88888.00 2010-05-12 05:30:57.000 132 30813.15 51.71 43610.53 88888.00 2010-05-12 05:30:58.000 132 30813.12 51.67 43610.51 88888.00 2010-05-12 05:30:59.000 132 30813.13 51.66 43610.48 88888.00 2010-05-12 05:31:00.000 132 30813.13 51.64 43610.46 53391.99 2010-05-12 05:31:01.000 132 30813.12 51.61 43610.45 88888.00 2010-05-12 05:31:02.000 132 30813.11 51.61 43610.42 88888.00 2010-05-12 05:31:03.000 132 30813.13 51.63 43610.48 88888.00 2010-05-12 05:31:04.000 132 30813.13 51.65 43610.51 88888.00 2010-05-12 05:31:05.000 132 30813.16 51.69 43610.48 53391.97 2010-05-12 05:31:06.000 132 30813.16 51.68 43610.50 88888.00 2010-05-12 05:31:07.000 132 30813.16 51.72 43610.53 88888.00 2010-05-12 05:31:08.000 132 30813.19 51.76 43610.57 88888.00 2010-05-12 05:31:09.000 132 30813.20 51.77 43610.63 88888.00 2010-05-12 05:31:10.000 132 30813.22 51.78 43610.60 53392.04 2010-05-12 05:31:11.000 132 30813.24 51.77 43610.52 88888.00 2010-05-12 05:31:12.000 132 30813.25 51.76 43610.52 88888.00 2010-05-12 05:31:13.000 132 30813.24 51.72 43610.57 88888.00 2010-05-12 05:31:14.000 132 30813.23 51.69 43610.57 88888.00 2010-05-12 05:31:15.000 132 30813.23 51.67 43610.56 53392.07 2010-05-12 05:31:16.000 132 30813.21 51.63 43610.53 88888.00 2010-05-12 05:31:17.000 132 30813.20 51.62 43610.51 88888.00 2010-05-12 05:31:18.000 132 30813.22 51.60 43610.50 88888.00 2010-05-12 05:31:19.000 132 30813.17 51.57 43610.50 88888.00 2010-05-12 05:31:20.000 132 30813.15 51.54 43610.53 53392.01 2010-05-12 05:31:21.000 132 30813.16 51.56 43610.53 88888.00 2010-05-12 05:31:22.000 132 30813.13 51.59 43610.50 88888.00 2010-05-12 05:31:23.000 132 30813.10 51.57 43610.53 88888.00 2010-05-12 05:31:24.000 132 30813.12 51.61 43610.56 88888.00 2010-05-12 05:31:25.000 132 30813.12 51.61 43610.55 53391.97 2010-05-12 05:31:26.000 132 30813.10 51.61 43610.48 88888.00 2010-05-12 05:31:27.000 132 30813.13 51.60 43610.46 88888.00 2010-05-12 05:31:28.000 132 30813.10 51.62 43610.51 88888.00 2010-05-12 05:31:29.000 132 30813.09 51.63 43610.52 88888.00 2010-05-12 05:31:30.000 132 30813.11 51.64 43610.57 53391.98 2010-05-12 05:31:31.000 132 30813.14 51.69 43610.61 88888.00 2010-05-12 05:31:32.000 132 30813.17 51.72 43610.53 88888.00 2010-05-12 05:31:33.000 132 30813.20 51.74 43610.52 88888.00 2010-05-12 05:31:34.000 132 30813.22 51.76 43610.54 88888.00 2010-05-12 05:31:35.000 132 30813.20 51.81 43610.61 53392.04 2010-05-12 05:31:36.000 132 30813.22 51.81 43610.61 88888.00 2010-05-12 05:31:37.000 132 30813.21 51.80 43610.54 88888.00 2010-05-12 05:31:38.000 132 30813.20 51.78 43610.58 88888.00 2010-05-12 05:31:39.000 132 30813.19 51.73 43610.58 88888.00 2010-05-12 05:31:40.000 132 30813.15 51.68 43610.53 53392.06 2010-05-12 05:31:41.000 132 30813.13 51.67 43610.46 88888.00 2010-05-12 05:31:42.000 132 30813.14 51.69 43610.47 88888.00 2010-05-12 05:31:43.000 132 30813.15 51.64 43610.46 88888.00 2010-05-12 05:31:44.000 132 30813.16 51.63 43610.49 88888.00 2010-05-12 05:31:45.000 132 30813.15 51.66 43610.49 53391.96 2010-05-12 05:31:46.000 132 30813.12 51.65 43610.48 88888.00 2010-05-12 05:31:47.000 132 30813.13 51.63 43610.47 88888.00 2010-05-12 05:31:48.000 132 30813.14 51.66 43610.54 88888.00 2010-05-12 05:31:49.000 132 30813.15 51.68 43610.56 88888.00 2010-05-12 05:31:50.000 132 30813.15 51.68 43610.54 53391.95 2010-05-12 05:31:51.000 132 30813.19 51.70 43610.56 88888.00 2010-05-12 05:31:52.000 132 30813.23 51.72 43610.57 88888.00 2010-05-12 05:31:53.000 132 30813.29 51.73 43610.62 88888.00 2010-05-12 05:31:54.000 132 30813.29 51.74 43610.62 88888.00 2010-05-12 05:31:55.000 132 30813.28 51.78 43610.66 53392.07 2010-05-12 05:31:56.000 132 30813.28 51.81 43610.70 88888.00 2010-05-12 05:31:57.000 132 30813.30 51.83 43610.70 88888.00 2010-05-12 05:31:58.000 132 30813.31 51.81 43610.69 88888.00 2010-05-12 05:31:59.000 132 30813.29 51.81 43610.66 88888.00 2010-05-12 05:32:00.000 132 30813.29 51.80 43610.64 53392.14 2010-05-12 05:32:01.000 132 30813.26 51.80 43610.66 88888.00 2010-05-12 05:32:02.000 132 30813.23 51.79 43610.64 88888.00 2010-05-12 05:32:03.000 132 30813.22 51.74 43610.66 88888.00 2010-05-12 05:32:04.000 132 30813.20 51.70 43610.68 88888.00 2010-05-12 05:32:05.000 132 30813.15 51.72 43610.67 53392.03 2010-05-12 05:32:06.000 132 30813.13 51.71 43610.60 88888.00 2010-05-12 05:32:07.000 132 30813.11 51.69 43610.62 88888.00 2010-05-12 05:32:08.000 132 30813.11 51.72 43610.58 88888.00 2010-05-12 05:32:09.000 132 30813.15 51.73 43610.63 88888.00 2010-05-12 05:32:10.000 132 30813.15 51.73 43610.61 53391.92 2010-05-12 05:32:11.000 132 30813.17 51.77 43610.58 88888.00 2010-05-12 05:32:12.000 132 30813.18 51.79 43610.65 88888.00 2010-05-12 05:32:13.000 132 30813.23 51.84 43610.68 88888.00 2010-05-12 05:32:14.000 132 30813.26 51.88 43610.69 88888.00 2010-05-12 05:32:15.000 132 30813.30 51.90 43610.68 53392.06 2010-05-12 05:32:16.000 132 30813.34 51.91 43610.69 88888.00 2010-05-12 05:32:17.000 132 30813.36 51.91 43610.68 88888.00 2010-05-12 05:32:18.000 132 30813.37 51.92 43610.69 88888.00 2010-05-12 05:32:19.000 132 30813.36 51.92 43610.66 88888.00 2010-05-12 05:32:20.000 132 30813.37 51.92 43610.64 53392.19 2010-05-12 05:32:21.000 132 30813.40 51.95 43610.65 88888.00 2010-05-12 05:32:22.000 132 30813.37 51.94 43610.62 88888.00 2010-05-12 05:32:23.000 132 30813.39 51.94 43610.63 88888.00 2010-05-12 05:32:24.000 132 30813.42 51.99 43610.69 88888.00 2010-05-12 05:32:25.000 132 30813.40 52.00 43610.65 53392.22 2010-05-12 05:32:26.000 132 30813.38 52.01 43610.67 88888.00 2010-05-12 05:32:27.000 132 30813.38 51.98 43610.64 88888.00 2010-05-12 05:32:28.000 132 30813.39 51.93 43610.63 88888.00 2010-05-12 05:32:29.000 132 30813.38 51.88 43610.63 88888.00 2010-05-12 05:32:30.000 132 30813.38 51.90 43610.56 53392.19 2010-05-12 05:32:31.000 132 30813.40 51.92 43610.56 88888.00 2010-05-12 05:32:32.000 132 30813.44 51.90 43610.56 88888.00 2010-05-12 05:32:33.000 132 30813.49 51.94 43610.46 88888.00 2010-05-12 05:32:34.000 132 30813.38 51.81 43610.52 88888.00 2010-05-12 05:32:35.000 132 30813.39 51.80 43610.55 53392.16 2010-05-12 05:32:36.000 132 30813.40 51.81 43610.61 88888.00 2010-05-12 05:32:37.000 132 30813.43 51.81 43610.62 88888.00 2010-05-12 05:32:38.000 132 30813.44 51.80 43610.59 88888.00 2010-05-12 05:32:39.000 132 30813.44 51.75 43610.59 88888.00 2010-05-12 05:32:40.000 132 30813.51 51.74 43610.60 53392.20 2010-05-12 05:32:41.000 132 30813.53 51.78 43610.63 88888.00 2010-05-12 05:32:42.000 132 30813.54 51.77 43610.69 88888.00 2010-05-12 05:32:43.000 132 30813.56 51.75 43610.64 88888.00 2010-05-12 05:32:44.000 132 30813.57 51.76 43610.63 88888.00 2010-05-12 05:32:45.000 132 30813.57 51.74 43610.72 53392.27 2010-05-12 05:32:46.000 132 30813.59 51.69 43610.67 88888.00 2010-05-12 05:32:47.000 132 30813.61 51.69 43610.60 88888.00 2010-05-12 05:32:48.000 132 30813.62 51.71 43610.55 88888.00 2010-05-12 05:32:49.000 132 30813.50 51.67 43610.63 88888.00 2010-05-12 05:32:50.000 132 30813.49 51.67 43610.58 53392.22 2010-05-12 05:32:51.000 132 30813.51 51.66 43610.53 88888.00 2010-05-12 05:32:52.000 132 30813.51 51.67 43610.53 88888.00 2010-05-12 05:32:53.000 132 30813.50 51.70 43610.54 88888.00 2010-05-12 05:32:54.000 132 30813.53 51.74 43610.55 88888.00 2010-05-12 05:32:55.000 132 30813.52 51.75 43610.53 53392.22 2010-05-12 05:32:56.000 132 30813.50 51.73 43610.53 88888.00 2010-05-12 05:32:57.000 132 30813.51 51.72 43610.53 88888.00 2010-05-12 05:32:58.000 132 30813.51 51.74 43610.54 88888.00 2010-05-12 05:32:59.000 132 30813.47 51.73 43610.53 88888.00 2010-05-12 05:33:00.000 132 30813.45 51.73 43610.46 53392.17 2010-05-12 05:33:01.000 132 30813.41 51.75 43610.45 88888.00 2010-05-12 05:33:02.000 132 30813.41 51.71 43610.51 88888.00 2010-05-12 05:33:03.000 132 30813.42 51.69 43610.54 88888.00 2010-05-12 05:33:04.000 132 30813.41 51.69 43610.50 88888.00 2010-05-12 05:33:05.000 132 30813.39 51.68 43610.48 53392.12 2010-05-12 05:33:06.000 132 30813.39 51.67 43610.52 88888.00 2010-05-12 05:33:07.000 132 30813.42 51.67 43610.55 88888.00 2010-05-12 05:33:08.000 132 30813.45 51.65 43610.57 88888.00 2010-05-12 05:33:09.000 132 30813.47 51.67 43610.58 88888.00 2010-05-12 05:33:10.000 132 30813.49 51.70 43610.56 53392.14 2010-05-12 05:33:11.000 132 30813.51 51.72 43610.54 88888.00 2010-05-12 05:33:12.000 132 30813.57 51.75 43610.59 88888.00 2010-05-12 05:33:13.000 132 30813.57 51.79 43610.64 88888.00 2010-05-12 05:33:14.000 132 30813.57 51.81 43610.66 88888.00 2010-05-12 05:33:15.000 132 30813.61 51.83 43610.63 53392.25 2010-05-12 05:33:16.000 132 30813.65 51.87 43610.65 88888.00 2010-05-12 05:33:17.000 132 30813.62 51.88 43610.63 88888.00 2010-05-12 05:33:18.000 132 30813.63 51.84 43610.58 88888.00 2010-05-12 05:33:19.000 132 30813.66 51.89 43610.64 88888.00 2010-05-12 05:33:20.000 132 30813.63 51.91 43610.63 53392.31 2010-05-12 05:33:21.000 132 30813.62 51.92 43610.64 88888.00 2010-05-12 05:33:22.000 132 30813.62 51.93 43610.63 88888.00 2010-05-12 05:33:23.000 132 30813.63 51.90 43610.60 88888.00 2010-05-12 05:33:24.000 132 30813.61 51.88 43610.61 88888.00 2010-05-12 05:33:25.000 132 30813.57 51.86 43610.61 53392.30 2010-05-12 05:33:26.000 132 30813.55 51.87 43610.57 88888.00 2010-05-12 05:33:27.000 132 30813.54 51.88 43610.57 88888.00 2010-05-12 05:33:28.000 132 30813.53 51.85 43610.56 88888.00 2010-05-12 05:33:29.000 132 30813.52 51.83 43610.55 88888.00 2010-05-12 05:33:30.000 132 30813.51 51.81 43610.53 53392.19 2010-05-12 05:33:31.000 132 30813.49 51.79 43610.56 88888.00 2010-05-12 05:33:32.000 132 30813.47 51.79 43610.60 88888.00 2010-05-12 05:33:33.000 132 30813.50 51.77 43610.58 88888.00 2010-05-12 05:33:34.000 132 30813.49 51.78 43610.57 88888.00 2010-05-12 05:33:35.000 132 30813.47 51.79 43610.59 53392.14 2010-05-12 05:33:36.000 132 30813.47 51.78 43610.60 88888.00 2010-05-12 05:33:37.000 132 30813.46 51.80 43610.61 88888.00 2010-05-12 05:33:38.000 132 30813.47 51.80 43610.63 88888.00 2010-05-12 05:33:39.000 132 30813.48 51.79 43610.63 88888.00 2010-05-12 05:33:40.000 132 30813.53 51.81 43610.61 53392.20 2010-05-12 05:33:41.000 132 30813.52 51.84 43610.59 88888.00 2010-05-12 05:33:42.000 132 30813.51 51.85 43610.60 88888.00 2010-05-12 05:33:43.000 132 30813.52 51.87 43610.61 88888.00 2010-05-12 05:33:44.000 132 30813.49 51.90 43610.64 88888.00 2010-05-12 05:33:45.000 132 30813.43 51.90 43610.61 53392.19 2010-05-12 05:33:46.000 132 30813.40 51.88 43610.54 88888.00 2010-05-12 05:33:47.000 132 30813.39 51.89 43610.60 88888.00 2010-05-12 05:33:48.000 132 30813.40 51.87 43610.63 88888.00 2010-05-12 05:33:49.000 132 30813.38 51.85 43610.60 88888.00 2010-05-12 05:33:50.000 132 30813.36 51.84 43610.54 53392.11 2010-05-12 05:33:51.000 132 30813.36 51.85 43610.53 88888.00 2010-05-12 05:33:52.000 132 30813.36 51.82 43610.52 88888.00 2010-05-12 05:33:53.000 132 30813.35 51.80 43610.48 88888.00 2010-05-12 05:33:54.000 132 30813.37 51.82 43610.54 88888.00 2010-05-12 05:33:55.000 132 30813.36 51.81 43610.55 53392.02 2010-05-12 05:33:56.000 132 30813.34 51.77 43610.50 88888.00 2010-05-12 05:33:57.000 132 30813.33 51.80 43610.48 88888.00 2010-05-12 05:33:58.000 132 30813.35 51.80 43610.50 88888.00 2010-05-12 05:33:59.000 132 30813.35 51.80 43610.51 88888.00 2010-05-12 05:34:00.000 132 30813.35 51.78 43610.54 53392.00 2010-05-12 05:34:01.000 132 30813.34 51.81 43610.52 88888.00 2010-05-12 05:34:02.000 132 30813.38 51.84 43610.53 88888.00 2010-05-12 05:34:03.000 132 30813.40 51.84 43610.51 88888.00 2010-05-12 05:34:04.000 132 30813.38 51.85 43610.56 88888.00 2010-05-12 05:34:05.000 132 30813.41 51.86 43610.53 53392.03 2010-05-12 05:34:06.000 132 30813.40 51.84 43610.55 88888.00 2010-05-12 05:34:07.000 132 30813.40 51.86 43610.52 88888.00 2010-05-12 05:34:08.000 132 30813.39 51.87 43610.53 88888.00 2010-05-12 05:34:09.000 132 30813.40 51.82 43610.51 88888.00 2010-05-12 05:34:10.000 132 30813.38 51.85 43610.51 53392.06 2010-05-12 05:34:11.000 132 30813.40 51.86 43610.54 88888.00 2010-05-12 05:34:12.000 132 30813.39 51.84 43610.50 88888.00 2010-05-12 05:34:13.000 132 30813.36 51.81 43610.51 88888.00 2010-05-12 05:34:14.000 132 30813.32 51.83 43610.53 88888.00 2010-05-12 05:34:15.000 132 30813.30 51.87 43610.50 53392.04 2010-05-12 05:34:16.000 132 30813.32 51.84 43610.49 88888.00 2010-05-12 05:34:17.000 132 30813.34 51.88 43610.52 88888.00 2010-05-12 05:34:18.000 132 30813.34 51.91 43610.53 88888.00 2010-05-12 05:34:19.000 132 30813.30 51.88 43610.52 88888.00 2010-05-12 05:34:20.000 132 30813.32 51.88 43610.50 53392.01 2010-05-12 05:34:21.000 132 30813.33 51.87 43610.47 88888.00 2010-05-12 05:34:22.000 132 30813.32 51.86 43610.50 88888.00 2010-05-12 05:34:23.000 132 30813.30 51.87 43610.51 88888.00 2010-05-12 05:34:24.000 132 30813.29 51.86 43610.53 88888.00 2010-05-12 05:34:25.000 132 30813.29 51.88 43610.54 53392.01 2010-05-12 05:34:26.000 132 30813.28 51.87 43610.50 88888.00 2010-05-12 05:34:27.000 132 30813.28 51.87 43610.53 88888.00 2010-05-12 05:34:28.000 132 30813.31 51.88 43610.51 88888.00 2010-05-12 05:34:29.000 132 30813.32 51.83 43610.51 88888.00 2010-05-12 05:34:30.000 132 30813.31 51.82 43610.49 53391.95 2010-05-12 05:34:31.000 132 30813.28 51.79 43610.48 88888.00 2010-05-12 05:34:32.000 132 30813.27 51.75 43610.46 88888.00 2010-05-12 05:34:33.000 132 30813.26 51.73 43610.45 88888.00 2010-05-12 05:34:34.000 132 30813.22 51.76 43610.46 88888.00 2010-05-12 05:34:35.000 132 30813.23 51.79 43610.49 53391.93 2010-05-12 05:34:36.000 132 30813.18 51.77 43610.50 88888.00 2010-05-12 05:34:37.000 132 30813.14 51.73 43610.46 88888.00 2010-05-12 05:34:38.000 132 30813.15 51.70 43610.44 88888.00 2010-05-12 05:34:39.000 132 30813.13 51.72 43610.42 88888.00 2010-05-12 05:34:40.000 132 30813.13 51.75 43610.44 53391.90 2010-05-12 05:34:41.000 132 30813.17 51.79 43610.46 88888.00 2010-05-12 05:34:42.000 132 30813.17 51.80 43610.44 88888.00 2010-05-12 05:34:43.000 132 30813.15 51.78 43610.46 88888.00 2010-05-12 05:34:44.000 132 30813.15 51.76 43610.40 88888.00 2010-05-12 05:34:45.000 132 30813.16 51.76 43610.40 53391.85 2010-05-12 05:34:46.000 132 30813.19 51.72 43610.41 88888.00 2010-05-12 05:34:47.000 132 30813.19 51.73 43610.47 88888.00 2010-05-12 05:34:48.000 132 30813.14 51.74 43610.47 88888.00 2010-05-12 05:34:49.000 132 30813.12 51.73 43610.44 88888.00 2010-05-12 05:34:50.000 132 30813.11 51.74 43610.45 53391.82 2010-05-12 05:34:51.000 132 30813.15 51.71 43610.48 88888.00 2010-05-12 05:34:52.000 132 30813.14 51.70 43610.48 88888.00 2010-05-12 05:34:53.000 132 30813.15 51.73 43610.50 88888.00 2010-05-12 05:34:54.000 132 30813.18 51.73 43610.48 88888.00 2010-05-12 05:34:55.000 132 30813.19 51.72 43610.46 53391.87 2010-05-12 05:34:56.000 132 30813.21 51.74 43610.51 88888.00 2010-05-12 05:34:57.000 132 30813.20 51.73 43610.52 88888.00 2010-05-12 05:34:58.000 132 30813.17 51.75 43610.57 88888.00 2010-05-12 05:34:59.000 132 30813.17 51.79 43610.57 88888.00 2010-05-12 05:35:00.000 132 30813.22 51.80 43610.60 53391.91 2010-05-12 05:35:01.000 132 30813.23 51.81 43610.59 88888.00 2010-05-12 05:35:02.000 132 30813.21 51.84 43610.54 88888.00 2010-05-12 05:35:03.000 132 30813.24 51.85 43610.58 88888.00 2010-05-12 05:35:04.000 132 30813.23 51.85 43610.55 88888.00 2010-05-12 05:35:05.000 132 30813.22 51.88 43610.54 53391.95 2010-05-12 05:35:06.000 132 30813.23 51.84 43610.50 88888.00 2010-05-12 05:35:07.000 132 30813.22 51.85 43610.55 88888.00 2010-05-12 05:35:08.000 132 30813.23 51.86 43610.54 88888.00 2010-05-12 05:35:09.000 132 30813.23 51.81 43610.47 88888.00 2010-05-12 05:35:10.000 132 30813.21 51.81 43610.46 53391.94 2010-05-12 05:35:11.000 132 30813.19 51.84 43610.48 88888.00 2010-05-12 05:35:12.000 132 30813.17 51.78 43610.49 88888.00 2010-05-12 05:35:13.000 132 30813.20 51.71 43610.41 88888.00 2010-05-12 05:35:14.000 132 30813.21 51.71 43610.36 88888.00 2010-05-12 05:35:15.000 132 30813.21 51.72 43610.43 53391.86 2010-05-12 05:35:16.000 132 30813.23 51.73 43610.40 88888.00 2010-05-12 05:35:17.000 132 30813.22 51.77 43610.44 88888.00 2010-05-12 05:35:18.000 132 30813.26 51.78 43610.51 88888.00 2010-05-12 05:35:19.000 132 30813.26 51.80 43610.52 88888.00 2010-05-12 05:35:20.000 132 30813.29 51.79 43610.50 53391.93 2010-05-12 05:35:21.000 132 30813.28 51.83 43610.47 88888.00 2010-05-12 05:35:22.000 132 30813.29 51.81 43610.52 88888.00 2010-05-12 05:35:23.000 132 30813.27 51.84 43610.56 88888.00 2010-05-12 05:35:24.000 132 30813.28 51.84 43610.54 88888.00 2010-05-12 05:35:25.000 132 30813.29 51.89 43610.54 53391.97 2010-05-12 05:35:26.000 132 30813.30 51.90 43610.52 88888.00 2010-05-12 05:35:27.000 132 30813.25 51.89 43610.48 88888.00 2010-05-12 05:35:28.000 132 30813.21 51.89 43610.51 88888.00 2010-05-12 05:35:29.000 132 30813.23 51.88 43610.53 88888.00 2010-05-12 05:35:30.000 132 30813.18 51.84 43610.51 53391.96 2010-05-12 05:35:31.000 132 30813.13 51.79 43610.49 88888.00 2010-05-12 05:35:32.000 132 30813.12 51.75 43610.47 88888.00 2010-05-12 05:35:33.000 132 30813.08 51.73 43610.42 88888.00 2010-05-12 05:35:34.000 132 30813.07 51.73 43610.40 88888.00 2010-05-12 05:35:35.000 132 30813.05 51.74 43610.45 53391.84 2010-05-12 05:35:36.000 132 30813.00 51.72 43610.41 88888.00 2010-05-12 05:35:37.000 132 30812.95 51.68 43610.44 88888.00 2010-05-12 05:35:38.000 132 30812.92 51.70 43610.44 88888.00 2010-05-12 05:35:39.000 132 30812.96 51.69 43610.42 88888.00 2010-05-12 05:35:40.000 132 30812.99 51.70 43610.44 53391.72 2010-05-12 05:35:41.000 132 30812.98 51.73 43610.43 88888.00 2010-05-12 05:35:42.000 132 30812.96 51.73 43610.47 88888.00 2010-05-12 05:35:43.000 132 30812.99 51.74 43610.50 88888.00 2010-05-12 05:35:44.000 132 30813.00 51.73 43610.52 88888.00 2010-05-12 05:35:45.000 132 30813.00 51.73 43610.47 53391.74 2010-05-12 05:35:46.000 132 30813.00 51.75 43610.45 88888.00 2010-05-12 05:35:47.000 132 30813.02 51.79 43610.54 88888.00 2010-05-12 05:35:48.000 132 30813.04 51.80 43610.56 88888.00 2010-05-12 05:35:49.000 132 30813.05 51.82 43610.61 88888.00 2010-05-12 05:35:50.000 132 30813.03 51.81 43610.57 53391.82 2010-05-12 05:35:51.000 132 30813.04 51.79 43610.54 88888.00 2010-05-12 05:35:52.000 132 30813.06 51.78 43610.54 88888.00 2010-05-12 05:35:53.000 132 30813.03 51.77 43610.54 88888.00 2010-05-12 05:35:54.000 132 30813.01 51.74 43610.49 88888.00 2010-05-12 05:35:55.000 132 30813.02 51.69 43610.46 53391.82 2010-05-12 05:35:56.000 132 30813.01 51.69 43610.41 88888.00 2010-05-12 05:35:57.000 132 30813.04 51.67 43610.41 88888.00 2010-05-12 05:35:58.000 132 30813.06 51.65 43610.47 88888.00 2010-05-12 05:35:59.000 132 30813.06 51.61 43610.43 88888.00 2010-05-12 05:36:00.000 132 30813.09 51.63 43610.44 53391.80 2010-05-12 05:36:01.000 132 30813.05 51.65 43610.43 88888.00 2010-05-12 05:36:02.000 132 30813.06 51.66 43610.45 88888.00 2010-05-12 05:36:03.000 132 30813.12 51.68 43610.48 88888.00 2010-05-12 05:36:04.000 132 30813.09 51.65 43610.42 88888.00 2010-05-12 05:36:05.000 132 30813.08 51.66 43610.36 53391.83 2010-05-12 05:36:06.000 132 30813.09 51.66 43610.37 88888.00 2010-05-12 05:36:07.000 132 30813.08 51.69 43610.38 88888.00 2010-05-12 05:36:08.000 132 30813.12 51.73 43610.41 88888.00 2010-05-12 05:36:09.000 132 30813.15 51.73 43610.40 88888.00 2010-05-12 05:36:10.000 132 30813.21 51.78 43610.41 53391.86 2010-05-12 05:36:11.000 132 30813.22 51.78 43610.45 88888.00 2010-05-12 05:36:12.000 132 30813.19 51.74 43610.45 88888.00 2010-05-12 05:36:13.000 132 30813.21 51.73 43610.42 88888.00 2010-05-12 05:36:14.000 132 30813.24 51.74 43610.39 88888.00 2010-05-12 05:36:15.000 132 30813.22 51.75 43610.42 53391.90 2010-05-12 05:36:16.000 132 30813.22 51.74 43610.43 88888.00 2010-05-12 05:36:17.000 132 30813.24 51.74 43610.46 88888.00 2010-05-12 05:36:18.000 132 30813.26 51.70 43610.50 88888.00 2010-05-12 05:36:19.000 132 30813.29 51.72 43610.52 88888.00 2010-05-12 05:36:20.000 132 30813.28 51.73 43610.57 53391.93 2010-05-12 05:36:21.000 132 30813.30 51.68 43610.52 88888.00 2010-05-12 05:36:22.000 132 30813.29 51.72 43610.52 88888.00 2010-05-12 05:36:23.000 132 30813.29 51.72 43610.53 88888.00 2010-05-12 05:36:24.000 132 30813.31 51.73 43610.58 88888.00 2010-05-12 05:36:25.000 132 30813.31 51.71 43610.58 53392.00 2010-05-12 05:36:26.000 132 30813.33 51.71 43610.56 88888.00 2010-05-12 05:36:27.000 132 30813.36 51.72 43610.50 88888.00 2010-05-12 05:36:28.000 132 30813.31 51.75 43610.58 88888.00 2010-05-12 05:36:29.000 132 30813.33 51.83 43610.58 88888.00 2010-05-12 05:36:30.000 132 30813.38 51.84 43610.54 53392.02 2010-05-12 05:36:31.000 132 30813.31 51.74 43610.61 88888.00 2010-05-12 05:36:32.000 132 30813.32 51.75 43610.61 88888.00 2010-05-12 05:36:33.000 132 30813.31 51.76 43610.61 88888.00 2010-05-12 05:36:34.000 132 30813.29 51.75 43610.57 88888.00 2010-05-12 05:36:35.000 132 30813.29 51.72 43610.56 53392.06 2010-05-12 05:36:36.000 132 30813.33 51.70 43610.52 88888.00 2010-05-12 05:36:37.000 132 30813.33 51.73 43610.52 88888.00 2010-05-12 05:36:38.000 132 30813.36 51.74 43610.56 88888.00 2010-05-12 05:36:39.000 132 30813.34 51.73 43610.53 88888.00 2010-05-12 05:36:40.000 132 30813.32 51.74 43610.53 53392.04 2010-05-12 05:36:41.000 132 30813.34 51.77 43610.55 88888.00 2010-05-12 05:36:42.000 132 30813.36 51.78 43610.53 88888.00 2010-05-12 05:36:43.000 132 30813.39 51.74 43610.53 88888.00 2010-05-12 05:36:44.000 132 30813.40 51.74 43610.57 88888.00 2010-05-12 05:36:45.000 132 30813.42 51.75 43610.53 53392.03 2010-05-12 05:36:46.000 132 30813.42 51.73 43610.50 88888.00 2010-05-12 05:36:47.000 132 30813.41 51.74 43610.48 88888.00 2010-05-12 05:36:48.000 132 30813.43 51.76 43610.50 88888.00 2010-05-12 05:36:49.000 132 30813.37 51.80 43610.42 88888.00 2010-05-12 05:36:50.000 132 30813.39 51.81 43610.50 53392.05 2010-05-12 05:36:51.000 132 30813.43 51.78 43610.53 88888.00 2010-05-12 05:36:52.000 132 30813.45 51.79 43610.54 88888.00 2010-05-12 05:36:53.000 132 30813.41 51.80 43610.56 88888.00 2010-05-12 05:36:54.000 132 30813.41 51.81 43610.53 88888.00 2010-05-12 05:36:55.000 132 30813.43 51.84 43610.53 53392.09 2010-05-12 05:36:56.000 132 30813.40 51.85 43610.60 88888.00 2010-05-12 05:36:57.000 132 30813.38 51.79 43610.62 88888.00 2010-05-12 05:36:58.000 132 30813.42 51.77 43610.54 88888.00 2010-05-12 05:36:59.000 132 30813.46 51.80 43610.52 88888.00 2010-05-12 05:37:00.000 132 30813.45 51.79 43610.51 53392.13 2010-05-12 05:37:01.000 132 30813.43 51.79 43610.53 88888.00 2010-05-12 05:37:02.000 132 30813.43 51.79 43610.56 88888.00 2010-05-12 05:37:03.000 132 30813.40 51.73 43610.51 88888.00 2010-05-12 05:37:04.000 132 30813.42 51.71 43610.51 88888.00 2010-05-12 05:37:05.000 132 30813.42 51.71 43610.52 53392.07 2010-05-12 05:37:06.000 132 30813.42 51.71 43610.50 88888.00 2010-05-12 05:37:07.000 132 30813.41 51.71 43610.51 88888.00 2010-05-12 05:37:08.000 132 30813.48 51.67 43610.54 88888.00 2010-05-12 05:37:09.000 132 30813.51 51.67 43610.57 88888.00 2010-05-12 05:37:10.000 132 30813.52 51.70 43610.60 53392.10 2010-05-12 05:37:11.000 132 30813.50 51.66 43610.55 88888.00 2010-05-12 05:37:12.000 132 30813.48 51.62 43610.57 88888.00 2010-05-12 05:37:13.000 132 30813.46 51.65 43610.52 88888.00 2010-05-12 05:37:14.000 132 30813.45 51.68 43610.51 88888.00 2010-05-12 05:37:15.000 132 30813.46 51.70 43610.50 53392.10 2010-05-12 05:37:16.000 132 30813.46 51.68 43610.48 88888.00 2010-05-12 05:37:17.000 132 30813.44 51.73 43610.54 88888.00 2010-05-12 05:37:18.000 132 30813.45 51.72 43610.57 88888.00 2010-05-12 05:37:19.000 132 30813.45 51.74 43610.53 88888.00 2010-05-12 05:37:20.000 132 30813.44 51.72 43610.48 53392.06 2010-05-12 05:37:21.000 132 30813.43 51.71 43610.48 88888.00 2010-05-12 05:37:22.000 132 30813.42 51.69 43610.44 88888.00 2010-05-12 05:37:23.000 132 30813.40 51.70 43610.45 88888.00 2010-05-12 05:37:24.000 132 30813.39 51.73 43610.45 88888.00 2010-05-12 05:37:25.000 132 30813.40 51.74 43610.47 53392.05 2010-05-12 05:37:26.000 132 30813.44 51.73 43610.51 88888.00 2010-05-12 05:37:27.000 132 30813.46 51.72 43610.52 88888.00 2010-05-12 05:37:28.000 132 30813.47 51.73 43610.51 88888.00 2010-05-12 05:37:29.000 132 30813.44 51.75 43610.51 88888.00 2010-05-12 05:37:30.000 132 30813.43 51.73 43610.53 53392.07 2010-05-12 05:37:31.000 132 30813.42 51.73 43610.53 88888.00 2010-05-12 05:37:32.000 132 30813.37 51.74 43610.52 88888.00 2010-05-12 05:37:33.000 132 30813.38 51.73 43610.52 88888.00 2010-05-12 05:37:34.000 132 30813.35 51.68 43610.49 88888.00 2010-05-12 05:37:35.000 132 30813.34 51.67 43610.45 53392.02 2010-05-12 05:37:36.000 132 30813.30 51.63 43610.46 88888.00 2010-05-12 05:37:37.000 132 30813.27 51.64 43610.47 88888.00 2010-05-12 05:37:38.000 132 30813.25 51.68 43610.46 88888.00 2010-05-12 05:37:39.000 132 30813.29 51.69 43610.47 88888.00 2010-05-12 05:37:40.000 132 30813.31 51.68 43610.43 53391.97 2010-05-12 05:37:41.000 132 30813.32 51.69 43610.45 88888.00 2010-05-12 05:37:42.000 132 30813.35 51.70 43610.47 88888.00 2010-05-12 05:37:43.000 132 30813.34 51.77 43610.48 88888.00 2010-05-12 05:37:44.000 132 30813.35 51.80 43610.49 88888.00 2010-05-12 05:37:45.000 132 30813.38 51.83 43610.47 53391.99 2010-05-12 05:37:46.000 132 30813.36 51.83 43610.48 88888.00 2010-05-12 05:37:47.000 132 30813.34 51.80 43610.51 88888.00 2010-05-12 05:37:48.000 132 30813.34 51.76 43610.52 88888.00 2010-05-12 05:37:49.000 132 30813.36 51.77 43610.56 88888.00 2010-05-12 05:37:50.000 132 30813.37 51.78 43610.54 53392.02 2010-05-12 05:37:51.000 132 30813.35 51.75 43610.49 88888.00 2010-05-12 05:37:52.000 132 30813.35 51.74 43610.46 88888.00 2010-05-12 05:37:53.000 132 30813.37 51.75 43610.46 88888.00 2010-05-12 05:37:54.000 132 30813.32 51.78 43610.47 88888.00 2010-05-12 05:37:55.000 132 30813.31 51.75 43610.43 53391.99 2010-05-12 05:37:56.000 132 30813.29 51.78 43610.44 88888.00 2010-05-12 05:37:57.000 132 30813.29 51.76 43610.48 88888.00 2010-05-12 05:37:58.000 132 30813.30 51.77 43610.49 88888.00 2010-05-12 05:37:59.000 132 30813.29 51.83 43610.48 88888.00 2010-05-12 05:38:00.000 132 30813.30 51.83 43610.47 53391.93 2010-05-12 05:38:01.000 132 30813.26 51.81 43610.48 88888.00 2010-05-12 05:38:02.000 132 30813.24 51.81 43610.45 88888.00 2010-05-12 05:38:03.000 132 30813.24 51.81 43610.50 88888.00 2010-05-12 05:38:04.000 132 30813.24 51.81 43610.49 88888.00 2010-05-12 05:38:05.000 132 30813.24 51.80 43610.47 53391.89 2010-05-12 05:38:06.000 132 30813.27 51.82 43610.42 88888.00 2010-05-12 05:38:07.000 132 30813.26 51.88 43610.45 88888.00 2010-05-12 05:38:08.000 132 30813.25 51.83 43610.44 88888.00 2010-05-12 05:38:09.000 132 30813.24 51.80 43610.43 88888.00 2010-05-12 05:38:10.000 132 30813.26 51.81 43610.46 53391.91 2010-05-12 05:38:11.000 132 30813.30 51.82 43610.48 88888.00 2010-05-12 05:38:12.000 132 30813.29 51.84 43610.46 88888.00 2010-05-12 05:38:13.000 132 30813.30 51.90 43610.49 88888.00 2010-05-12 05:38:14.000 132 30813.30 51.89 43610.52 88888.00 2010-05-12 05:38:15.000 132 30813.32 51.88 43610.52 53391.95 2010-05-12 05:38:16.000 132 30813.31 51.86 43610.46 88888.00 2010-05-12 05:38:17.000 132 30813.29 51.82 43610.48 88888.00 2010-05-12 05:38:18.000 132 30813.28 51.80 43610.50 88888.00 2010-05-12 05:38:19.000 132 30813.25 51.82 43610.49 88888.00 2010-05-12 05:38:20.000 132 30813.24 51.82 43610.47 53391.92 2010-05-12 05:38:21.000 132 30813.25 51.86 43610.46 88888.00 2010-05-12 05:38:22.000 132 30813.25 51.91 43610.47 88888.00 2010-05-12 05:38:23.000 132 30813.24 51.95 43610.44 88888.00 2010-05-12 05:38:24.000 132 30813.28 51.95 43610.46 88888.00 2010-05-12 05:38:25.000 132 30813.30 51.97 43610.50 53391.87 2010-05-12 05:38:26.000 132 30813.33 51.97 43610.46 88888.00 2010-05-12 05:38:27.000 132 30813.30 51.95 43610.47 88888.00 2010-05-12 05:38:28.000 132 30813.28 51.99 43610.49 88888.00 2010-05-12 05:38:29.000 132 30813.29 52.01 43610.53 88888.00 2010-05-12 05:38:30.000 132 30813.29 52.00 43610.50 53391.94 2010-05-12 05:38:31.000 132 30813.28 51.99 43610.50 88888.00 2010-05-12 05:38:32.000 132 30813.28 51.94 43610.48 88888.00 2010-05-12 05:38:33.000 132 30813.34 51.89 43610.44 88888.00 2010-05-12 05:38:34.000 132 30813.29 51.91 43610.40 88888.00 2010-05-12 05:38:35.000 132 30813.29 51.84 43610.34 53391.93 2010-05-12 05:38:36.000 132 30813.34 51.82 43610.33 88888.00 2010-05-12 05:38:37.000 132 30813.31 51.81 43610.37 88888.00 2010-05-12 05:38:38.000 132 30813.26 51.80 43610.37 88888.00 2010-05-12 05:38:39.000 132 30813.26 51.77 43610.34 88888.00 2010-05-12 05:38:40.000 132 30813.24 51.80 43610.35 53391.89 2010-05-12 05:38:41.000 132 30813.24 51.81 43610.36 88888.00 2010-05-12 05:38:42.000 132 30813.18 51.78 43610.38 88888.00 2010-05-12 05:38:43.000 132 30813.19 51.74 43610.41 88888.00 2010-05-12 05:38:44.000 132 30813.23 51.79 43610.48 88888.00 2010-05-12 05:38:45.000 132 30813.22 51.85 43610.45 53391.87 2010-05-12 05:38:46.000 132 30813.19 51.89 43610.43 88888.00 2010-05-12 05:38:47.000 132 30813.19 51.90 43610.41 88888.00 2010-05-12 05:38:48.000 132 30813.17 51.93 43610.47 88888.00 2010-05-12 05:38:49.000 132 30813.15 51.95 43610.47 88888.00 2010-05-12 05:38:50.000 132 30813.17 51.98 43610.45 53391.88 2010-05-12 05:38:51.000 132 30813.16 52.02 43610.46 88888.00 2010-05-12 05:38:52.000 132 30813.17 52.02 43610.47 88888.00 2010-05-12 05:38:53.000 132 30813.20 52.03 43610.47 88888.00 2010-05-12 05:38:54.000 132 30813.23 52.05 43610.48 88888.00 2010-05-12 05:38:55.000 132 30813.22 52.05 43610.49 53391.91 2010-05-12 05:38:56.000 132 30813.22 52.04 43610.47 88888.00 2010-05-12 05:38:57.000 132 30813.22 52.01 43610.42 88888.00 2010-05-12 05:38:58.000 132 30813.22 51.99 43610.41 88888.00 2010-05-12 05:38:59.000 132 30813.17 51.94 43610.44 88888.00 2010-05-12 05:39:00.000 132 30813.14 51.93 43610.44 53391.91 2010-05-12 05:39:01.000 132 30813.13 51.91 43610.39 88888.00 2010-05-12 05:39:02.000 132 30813.16 51.92 43610.37 88888.00 2010-05-12 05:39:03.000 132 30813.14 51.92 43610.39 88888.00 2010-05-12 05:39:04.000 132 30813.10 51.92 43610.39 88888.00 2010-05-12 05:39:05.000 132 30813.12 51.95 43610.39 53391.86 2010-05-12 05:39:06.000 132 30813.13 51.96 43610.36 88888.00 2010-05-12 05:39:07.000 132 30813.11 51.93 43610.39 88888.00 2010-05-12 05:39:08.000 132 30813.11 51.94 43610.39 88888.00 2010-05-12 05:39:09.000 132 30813.13 51.96 43610.45 88888.00 2010-05-12 05:39:10.000 132 30813.14 51.97 43610.49 53391.80 2010-05-12 05:39:11.000 132 30813.13 52.01 43610.48 88888.00 2010-05-12 05:39:12.000 132 30813.16 52.01 43610.47 88888.00 2010-05-12 05:39:13.000 132 30813.14 52.00 43610.43 88888.00 2010-05-12 05:39:14.000 132 30813.16 52.01 43610.43 88888.00 2010-05-12 05:39:15.000 132 30813.18 52.02 43610.48 53391.88 2010-05-12 05:39:16.000 132 30813.19 52.02 43610.48 88888.00 2010-05-12 05:39:17.000 132 30813.15 52.03 43610.43 88888.00 2010-05-12 05:39:18.000 132 30813.17 52.01 43610.41 88888.00 2010-05-12 05:39:19.000 132 30813.21 51.99 43610.44 88888.00 2010-05-12 05:39:20.000 132 30813.22 51.98 43610.45 53391.93 2010-05-12 05:39:21.000 132 30813.24 51.94 43610.41 88888.00 2010-05-12 05:39:22.000 132 30813.24 51.92 43610.43 88888.00 2010-05-12 05:39:23.000 132 30813.21 51.96 43610.49 88888.00 2010-05-12 05:39:24.000 132 30813.18 51.96 43610.47 88888.00 2010-05-12 05:39:25.000 132 30813.19 51.96 43610.45 53391.93 2010-05-12 05:39:26.000 132 30813.18 51.98 43610.49 88888.00 2010-05-12 05:39:27.000 132 30813.18 52.00 43610.45 88888.00 2010-05-12 05:39:28.000 132 30813.21 51.99 43610.43 88888.00 2010-05-12 05:39:29.000 132 30813.23 51.98 43610.40 88888.00 2010-05-12 05:39:30.000 132 30813.23 51.97 43610.40 53391.90 2010-05-12 05:39:31.000 132 30813.20 51.98 43610.43 88888.00 2010-05-12 05:39:32.000 132 30813.22 52.00 43610.45 88888.00 2010-05-12 05:39:33.000 132 30813.22 52.03 43610.44 88888.00 2010-05-12 05:39:34.000 132 30813.21 52.02 43610.49 88888.00 2010-05-12 05:39:35.000 132 30813.23 52.03 43610.52 53391.90 2010-05-12 05:39:36.000 132 30813.20 52.01 43610.49 88888.00 2010-05-12 05:39:37.000 132 30813.16 51.98 43610.43 88888.00 2010-05-12 05:39:38.000 132 30813.16 51.94 43610.42 88888.00 2010-05-12 05:39:39.000 132 30813.14 51.95 43610.39 88888.00 2010-05-12 05:39:40.000 132 30813.12 51.90 43610.38 53391.86 2010-05-12 05:39:41.000 132 30813.14 51.84 43610.45 88888.00 2010-05-12 05:39:42.000 132 30813.15 51.88 43610.44 88888.00 2010-05-12 05:39:43.000 132 30813.15 51.89 43610.46 88888.00 2010-05-12 05:39:44.000 132 30813.18 51.90 43610.50 88888.00 2010-05-12 05:39:45.000 132 30813.21 51.92 43610.52 53391.84 2010-05-12 05:39:46.000 132 30813.22 51.90 43610.53 88888.00 2010-05-12 05:39:47.000 132 30813.21 51.88 43610.51 88888.00 2010-05-12 05:39:48.000 132 30813.18 51.86 43610.52 88888.00 2010-05-12 05:39:49.000 132 30813.21 51.85 43610.50 88888.00 2010-05-12 05:39:50.000 132 30813.23 51.89 43610.48 53391.86 2010-05-12 05:39:51.000 132 30813.22 51.89 43610.49 88888.00 2010-05-12 05:39:52.000 132 30813.20 51.89 43610.48 88888.00 2010-05-12 05:39:53.000 132 30813.22 51.84 43610.48 88888.00 2010-05-12 05:39:54.000 132 30813.23 51.86 43610.50 88888.00 2010-05-12 05:39:55.000 132 30813.23 51.84 43610.49 53391.83 2010-05-12 05:39:56.000 132 30813.21 51.84 43610.47 88888.00 2010-05-12 05:39:57.000 132 30813.20 51.82 43610.50 88888.00 2010-05-12 05:39:58.000 132 30813.21 51.87 43610.49 88888.00 2010-05-12 05:39:59.000 132 30813.24 51.88 43610.47 88888.00 2010-05-12 05:40:00.000 132 30813.27 51.85 43610.47 53391.88 2010-05-12 05:40:01.000 132 30813.26 51.90 43610.47 88888.00 2010-05-12 05:40:02.000 132 30813.27 51.95 43610.46 88888.00 2010-05-12 05:40:03.000 132 30813.28 51.98 43610.44 88888.00 2010-05-12 05:40:04.000 132 30813.28 52.02 43610.44 88888.00 2010-05-12 05:40:05.000 132 30813.28 52.01 43610.46 53391.96 2010-05-12 05:40:06.000 132 30813.25 51.92 43610.54 88888.00 2010-05-12 05:40:07.000 132 30813.32 52.00 43610.51 88888.00 2010-05-12 05:40:08.000 132 30813.36 52.01 43610.44 88888.00 2010-05-12 05:40:09.000 132 30813.36 52.00 43610.42 88888.00 2010-05-12 05:40:10.000 132 30813.33 52.02 43610.40 53392.03 2010-05-12 05:40:11.000 132 30813.33 52.01 43610.44 88888.00 2010-05-12 05:40:12.000 132 30813.32 51.98 43610.41 88888.00 2010-05-12 05:40:13.000 132 30813.31 51.95 43610.45 88888.00 2010-05-12 05:40:14.000 132 30813.29 51.92 43610.43 88888.00 2010-05-12 05:40:15.000 132 30813.29 51.92 43610.42 53391.97 2010-05-12 05:40:16.000 132 30813.28 51.93 43610.42 88888.00 2010-05-12 05:40:17.000 132 30813.30 51.90 43610.39 88888.00 2010-05-12 05:40:18.000 132 30813.31 51.90 43610.39 88888.00 2010-05-12 05:40:19.000 132 30813.32 51.93 43610.44 88888.00 2010-05-12 05:40:20.000 132 30813.32 51.92 43610.46 53391.99 2010-05-12 05:40:21.000 132 30813.33 51.95 43610.46 88888.00 2010-05-12 05:40:22.000 132 30813.29 51.93 43610.46 88888.00 2010-05-12 05:40:23.000 132 30813.30 51.95 43610.51 88888.00 2010-05-12 05:40:24.000 132 30813.35 51.98 43610.55 88888.00 2010-05-12 05:40:25.000 132 30813.39 52.02 43610.54 53392.01 2010-05-12 05:40:26.000 132 30813.39 52.00 43610.51 88888.00 2010-05-12 05:40:27.000 132 30813.40 52.00 43610.52 88888.00 2010-05-12 05:40:28.000 132 30813.40 51.99 43610.50 88888.00 2010-05-12 05:40:29.000 132 30813.44 51.97 43610.53 88888.00 2010-05-12 05:40:30.000 132 30813.47 51.97 43610.50 53392.06 2010-05-12 05:40:31.000 132 30813.46 51.96 43610.47 88888.00 2010-05-12 05:40:32.000 132 30813.49 51.96 43610.50 88888.00 2010-05-12 05:40:33.000 132 30813.52 51.97 43610.47 88888.00 2010-05-12 05:40:34.000 132 30813.51 51.96 43610.50 88888.00 2010-05-12 05:40:35.000 132 30813.51 51.93 43610.53 53392.13 2010-05-12 05:40:36.000 132 30813.51 51.91 43610.51 88888.00 2010-05-12 05:40:37.000 132 30813.51 51.92 43610.48 88888.00 2010-05-12 05:40:38.000 132 30813.50 51.95 43610.46 88888.00 2010-05-12 05:40:39.000 132 30813.51 51.93 43610.47 88888.00 2010-05-12 05:40:40.000 132 30813.50 51.91 43610.45 53392.13 2010-05-12 05:40:41.000 132 30813.52 51.93 43610.44 88888.00 2010-05-12 05:40:42.000 132 30813.50 51.91 43610.42 88888.00 2010-05-12 05:40:43.000 132 30813.49 51.92 43610.43 88888.00 2010-05-12 05:40:44.000 132 30813.50 51.97 43610.46 88888.00 2010-05-12 05:40:45.000 132 30813.51 51.97 43610.43 53392.09 2010-05-12 05:40:46.000 132 30813.45 51.92 43610.49 88888.00 2010-05-12 05:40:47.000 132 30813.51 51.96 43610.47 88888.00 2010-05-12 05:40:48.000 132 30813.53 52.00 43610.48 88888.00 2010-05-12 05:40:49.000 132 30813.56 52.00 43610.50 88888.00 2010-05-12 05:40:50.000 132 30813.61 51.99 43610.49 53392.13 2010-05-12 05:40:51.000 132 30813.62 51.99 43610.49 88888.00 2010-05-12 05:40:52.000 132 30813.63 51.98 43610.54 88888.00 2010-05-12 05:40:53.000 132 30813.66 52.01 43610.53 88888.00 2010-05-12 05:40:54.000 132 30813.70 52.04 43610.54 88888.00 2010-05-12 05:40:55.000 132 30813.74 52.03 43610.56 53392.23 2010-05-12 05:40:56.000 132 30813.75 52.04 43610.56 88888.00 2010-05-12 05:40:57.000 132 30813.75 52.06 43610.57 88888.00 2010-05-12 05:40:58.000 132 30813.80 52.03 43610.57 88888.00 2010-05-12 05:40:59.000 132 30813.83 52.03 43610.64 88888.00 2010-05-12 05:41:00.000 132 30813.87 52.01 43610.65 53392.31 2010-05-12 05:41:01.000 132 30813.88 52.01 43610.65 88888.00 2010-05-12 05:41:02.000 132 30813.86 52.01 43610.69 88888.00 2010-05-12 05:41:03.000 132 30813.89 52.03 43610.65 88888.00 2010-05-12 05:41:04.000 132 30813.88 52.08 43610.63 88888.00 2010-05-12 05:41:05.000 132 30813.87 52.08 43610.62 53392.38 2010-05-12 05:41:06.000 132 30813.88 52.05 43610.62 88888.00 2010-05-12 05:41:07.000 132 30813.91 52.09 43610.65 88888.00 2010-05-12 05:41:08.000 132 30813.93 52.07 43610.64 88888.00 2010-05-12 05:41:09.000 132 30813.91 52.12 43610.68 88888.00 2010-05-12 05:41:10.000 132 30813.88 52.09 43610.69 53392.40 2010-05-12 05:41:11.000 132 30813.89 52.11 43610.65 88888.00 2010-05-12 05:41:12.000 132 30813.87 52.12 43610.65 88888.00 2010-05-12 05:41:13.000 132 30813.87 52.13 43610.66 88888.00 2010-05-12 05:41:14.000 132 30813.87 52.13 43610.66 88888.00 2010-05-12 05:41:15.000 132 30813.87 52.09 43610.64 53392.41 2010-05-12 05:41:16.000 132 30813.83 52.08 43610.64 88888.00 2010-05-12 05:41:17.000 132 30813.84 52.07 43610.67 88888.00 2010-05-12 05:41:18.000 132 30813.85 52.11 43610.71 88888.00 2010-05-12 05:41:19.000 132 30813.83 52.09 43610.67 88888.00 2010-05-12 05:41:20.000 132 30813.83 52.11 43610.65 53392.37 2010-05-12 05:41:21.000 132 30813.81 52.08 43610.65 88888.00 2010-05-12 05:41:22.000 132 30813.83 52.04 43610.64 88888.00 2010-05-12 05:41:23.000 132 30813.86 52.01 43610.63 88888.00 2010-05-12 05:41:24.000 132 30813.85 52.01 43610.63 88888.00 2010-05-12 05:41:25.000 132 30813.89 52.05 43610.64 53392.38 2010-05-12 05:41:26.000 132 30813.88 52.07 43610.60 88888.00 2010-05-12 05:41:27.000 132 30813.87 52.06 43610.58 88888.00 2010-05-12 05:41:28.000 132 30813.90 52.05 43610.60 88888.00 2010-05-12 05:41:29.000 132 30813.91 52.06 43610.66 88888.00 2010-05-12 05:41:30.000 132 30813.92 52.09 43610.67 53392.46 2010-05-12 05:41:31.000 132 30813.92 52.08 43610.65 88888.00 2010-05-12 05:41:32.000 132 30813.94 52.05 43610.67 88888.00 2010-05-12 05:41:33.000 132 30813.98 52.04 43610.65 88888.00 2010-05-12 05:41:34.000 132 30813.99 52.05 43610.66 88888.00 2010-05-12 05:41:35.000 132 30813.98 52.07 43610.64 53392.52 2010-05-12 05:41:36.000 132 30814.01 52.12 43610.68 88888.00 2010-05-12 05:41:37.000 132 30814.02 52.14 43610.70 88888.00 2010-05-12 05:41:38.000 132 30814.02 52.13 43610.70 88888.00 2010-05-12 05:41:39.000 132 30814.05 52.14 43610.71 88888.00 2010-05-12 05:41:40.000 132 30814.07 52.16 43610.76 53392.54 2010-05-12 05:41:41.000 132 30814.08 52.14 43610.78 88888.00 2010-05-12 05:41:42.000 132 30814.04 52.13 43610.78 88888.00 2010-05-12 05:41:43.000 132 30814.03 52.12 43610.79 88888.00 2010-05-12 05:41:44.000 132 30814.03 52.13 43610.78 88888.00 2010-05-12 05:41:45.000 132 30814.04 52.08 43610.74 53392.54 2010-05-12 05:41:46.000 132 30814.01 52.06 43610.68 88888.00 2010-05-12 05:41:47.000 132 30813.98 52.09 43610.64 88888.00 2010-05-12 05:41:48.000 132 30813.98 52.08 43610.61 88888.00 2010-05-12 05:41:49.000 132 30813.99 52.07 43610.63 88888.00 2010-05-12 05:41:50.000 132 30814.01 52.08 43610.63 53392.46 2010-05-12 05:41:51.000 132 30813.99 52.10 43610.62 88888.00 2010-05-12 05:41:52.000 132 30813.99 52.11 43610.64 88888.00 2010-05-12 05:41:53.000 132 30814.01 52.11 43610.65 88888.00 2010-05-12 05:41:54.000 132 30814.05 52.15 43610.65 88888.00 2010-05-12 05:41:55.000 132 30814.06 52.19 43610.60 53392.49 2010-05-12 05:41:56.000 132 30814.04 52.15 43610.67 88888.00 2010-05-12 05:41:57.000 132 30814.08 52.16 43610.71 88888.00 2010-05-12 05:41:58.000 132 30814.13 52.18 43610.72 88888.00 2010-05-12 05:41:59.000 132 30814.14 52.18 43610.74 88888.00 2010-05-12 05:42:00.000 132 30814.15 52.18 43610.75 53392.58 2010-05-12 05:42:01.000 132 30814.16 52.18 43610.76 88888.00 2010-05-12 05:42:02.000 132 30814.15 52.15 43610.72 88888.00 2010-05-12 05:42:03.000 132 30814.13 52.12 43610.72 88888.00 2010-05-12 05:42:04.000 132 30814.09 52.14 43610.75 88888.00 2010-05-12 05:42:05.000 132 30814.07 52.18 43610.70 53392.61 2010-05-12 05:42:06.000 132 30814.05 52.19 43610.67 88888.00 2010-05-12 05:42:07.000 132 30814.04 52.13 43610.70 88888.00 2010-05-12 05:42:08.000 132 30814.06 52.14 43610.75 88888.00 2010-05-12 05:42:09.000 132 30814.06 52.16 43610.75 88888.00 2010-05-12 05:42:10.000 132 30814.07 52.15 43610.72 53392.57 2010-05-12 05:42:11.000 132 30814.05 52.14 43610.71 88888.00 2010-05-12 05:42:12.000 132 30814.05 52.13 43610.68 88888.00 2010-05-12 05:42:13.000 132 30814.05 52.16 43610.68 88888.00 2010-05-12 05:42:14.000 132 30814.05 52.14 43610.69 88888.00 2010-05-12 05:42:15.000 132 30814.08 52.09 43610.71 53392.58 2010-05-12 05:42:16.000 132 30814.10 52.10 43610.71 88888.00 2010-05-12 05:42:17.000 132 30814.10 52.16 43610.73 88888.00 2010-05-12 05:42:18.000 132 30814.10 52.13 43610.75 88888.00 2010-05-12 05:42:19.000 132 30814.08 52.12 43610.75 88888.00 2010-05-12 05:42:20.000 132 30814.05 52.12 43610.74 53392.54 2010-05-12 05:42:21.000 132 30814.05 52.14 43610.75 88888.00 2010-05-12 05:42:22.000 132 30814.03 52.10 43610.71 88888.00 2010-05-12 05:42:23.000 132 30814.01 52.11 43610.77 88888.00 2010-05-12 05:42:24.000 132 30814.00 52.15 43610.78 88888.00 2010-05-12 05:42:25.000 132 30813.99 52.17 43610.72 53392.54 2010-05-12 05:42:26.000 132 30813.98 52.17 43610.70 88888.00 2010-05-12 05:42:27.000 132 30814.01 52.16 43610.71 88888.00 2010-05-12 05:42:28.000 132 30813.97 52.12 43610.70 88888.00 2010-05-12 05:42:29.000 132 30813.99 52.14 43610.71 88888.00 2010-05-12 05:42:30.000 132 30814.00 52.18 43610.76 53392.51 2010-05-12 05:42:31.000 132 30814.02 52.18 43610.78 88888.00 2010-05-12 05:42:32.000 132 30813.99 52.19 43610.80 88888.00 2010-05-12 05:42:33.000 132 30813.98 52.21 43610.78 88888.00 2010-05-12 05:42:34.000 132 30814.00 52.20 43610.76 88888.00 2010-05-12 05:42:35.000 132 30814.01 52.19 43610.77 53392.47 2010-05-12 05:42:36.000 132 30813.99 52.19 43610.76 88888.00 2010-05-12 05:42:37.000 132 30814.01 52.17 43610.74 88888.00 2010-05-12 05:42:38.000 132 30814.07 52.20 43610.78 88888.00 2010-05-12 05:42:39.000 132 30814.07 52.21 43610.74 88888.00 2010-05-12 05:42:40.000 132 30814.09 52.26 43610.73 53392.56 2010-05-12 05:42:41.000 132 30814.09 52.25 43610.71 88888.00 2010-05-12 05:42:42.000 132 30814.12 52.27 43610.72 88888.00 2010-05-12 05:42:43.000 132 30814.14 52.27 43610.73 88888.00 2010-05-12 05:42:44.000 132 30814.11 52.26 43610.73 88888.00 2010-05-12 05:42:45.000 132 30814.13 52.30 43610.72 53392.63 2010-05-12 05:42:46.000 132 30814.17 52.31 43610.74 88888.00 2010-05-12 05:42:47.000 132 30814.14 52.28 43610.68 88888.00 2010-05-12 05:42:48.000 132 30814.14 52.26 43610.73 88888.00 2010-05-12 05:42:49.000 132 30814.18 52.30 43610.77 88888.00 2010-05-12 05:42:50.000 132 30814.17 52.30 43610.72 53392.68 2010-05-12 05:42:51.000 132 30814.15 52.29 43610.73 88888.00 2010-05-12 05:42:52.000 132 30814.14 52.27 43610.73 88888.00 2010-05-12 05:42:53.000 132 30814.15 52.25 43610.76 88888.00 2010-05-12 05:42:54.000 132 30814.15 52.25 43610.70 88888.00 2010-05-12 05:42:55.000 132 30814.12 52.23 43610.68 53392.65 2010-05-12 05:42:56.000 132 30814.12 52.23 43610.69 88888.00 2010-05-12 05:42:57.000 132 30814.12 52.22 43610.71 88888.00 2010-05-12 05:42:58.000 132 30814.14 52.22 43610.73 88888.00 2010-05-12 05:42:59.000 132 30814.12 52.21 43610.70 88888.00 2010-05-12 05:43:00.000 132 30814.17 52.23 43610.69 53392.63 2010-05-12 05:43:01.000 132 30814.19 52.24 43610.68 88888.00 2010-05-12 05:43:02.000 132 30814.23 52.27 43610.77 88888.00 2010-05-12 05:43:03.000 132 30814.23 52.28 43610.79 88888.00 2010-05-12 05:43:04.000 132 30814.26 52.29 43610.74 88888.00 2010-05-12 05:43:05.000 132 30814.31 52.29 43610.74 53392.68 2010-05-12 05:43:06.000 132 30814.33 52.27 43610.75 88888.00 2010-05-12 05:43:07.000 132 30814.36 52.27 43610.76 88888.00 2010-05-12 05:43:08.000 132 30814.37 52.31 43610.81 88888.00 2010-05-12 05:43:09.000 132 30814.42 52.32 43610.83 88888.00 2010-05-12 05:43:10.000 132 30814.42 52.31 43610.84 53392.82 2010-05-12 05:43:11.000 132 30814.42 52.29 43610.82 88888.00 2010-05-12 05:43:12.000 132 30814.45 52.31 43610.85 88888.00 2010-05-12 05:43:13.000 132 30814.48 52.31 43610.87 88888.00 2010-05-12 05:43:14.000 132 30814.45 52.26 43610.83 88888.00 2010-05-12 05:43:15.000 132 30814.45 52.27 43610.82 53392.89 2010-05-12 05:43:16.000 132 30814.46 52.31 43610.84 88888.00 2010-05-12 05:43:17.000 132 30814.51 52.29 43610.89 88888.00 2010-05-12 05:43:18.000 132 30814.54 52.30 43610.88 88888.00 2010-05-12 05:43:19.000 132 30814.55 52.31 43610.86 88888.00 2010-05-12 05:43:20.000 132 30814.58 52.32 43610.88 53392.92 2010-05-12 05:43:21.000 132 30814.60 52.33 43610.90 88888.00 2010-05-12 05:43:22.000 132 30814.63 52.30 43610.88 88888.00 2010-05-12 05:43:23.000 132 30814.64 52.29 43610.83 88888.00 2010-05-12 05:43:24.000 132 30814.63 52.28 43610.82 88888.00 2010-05-12 05:43:25.000 132 30814.64 52.28 43610.83 53392.97 2010-05-12 05:43:26.000 132 30814.72 52.32 43610.89 88888.00 2010-05-12 05:43:27.000 132 30814.76 52.35 43610.88 88888.00 2010-05-12 05:43:28.000 132 30814.76 52.30 43610.81 88888.00 2010-05-12 05:43:29.000 132 30814.77 52.26 43610.87 88888.00 2010-05-12 05:43:30.000 132 30814.80 52.29 43610.88 53393.06 2010-05-12 05:43:31.000 132 30814.81 52.27 43610.85 88888.00 2010-05-12 05:43:32.000 132 30814.86 52.26 43610.83 88888.00 2010-05-12 05:43:33.000 132 30814.87 52.28 43610.88 88888.00 2010-05-12 05:43:34.000 132 30814.88 52.30 43610.88 88888.00 2010-05-12 05:43:35.000 132 30814.90 52.28 43610.88 53393.12 2010-05-12 05:43:36.000 132 30814.92 52.31 43610.92 88888.00 2010-05-12 05:43:37.000 132 30814.91 52.33 43610.91 88888.00 2010-05-12 05:43:38.000 132 30814.89 52.34 43610.96 88888.00 2010-05-12 05:43:39.000 132 30814.90 52.31 43610.98 88888.00 2010-05-12 05:43:40.000 132 30814.94 52.36 43611.03 53393.22 2010-05-12 05:43:41.000 132 30814.99 52.39 43610.99 88888.00 2010-05-12 05:43:42.000 132 30815.02 52.44 43611.04 88888.00 2010-05-12 05:43:43.000 132 30815.05 52.41 43611.04 88888.00 2010-05-12 05:43:44.000 132 30815.05 52.41 43611.00 88888.00 2010-05-12 05:43:45.000 132 30815.06 52.37 43610.94 53393.32 2010-05-12 05:43:46.000 132 30815.08 52.35 43610.91 88888.00 2010-05-12 05:43:47.000 132 30815.11 52.34 43610.90 88888.00 2010-05-12 05:43:48.000 132 30815.11 52.33 43610.92 88888.00 2010-05-12 05:43:49.000 132 30815.12 52.29 43610.97 88888.00 2010-05-12 05:43:50.000 132 30815.17 52.33 43610.96 53393.37 2010-05-12 05:43:51.000 132 30815.32 52.44 43610.90 88888.00 2010-05-12 05:43:52.000 132 30815.31 52.39 43610.84 88888.00 2010-05-12 05:43:53.000 132 30815.29 52.38 43610.95 88888.00 2010-05-12 05:43:54.000 132 30815.34 52.41 43611.00 88888.00 2010-05-12 05:43:55.000 132 30815.35 52.40 43611.01 53393.45 2010-05-12 05:43:56.000 132 30815.39 52.45 43611.03 88888.00 2010-05-12 05:43:57.000 132 30815.39 52.46 43611.02 88888.00 2010-05-12 05:43:58.000 132 30815.39 52.44 43611.03 88888.00 2010-05-12 05:43:59.000 132 30815.42 52.48 43611.04 88888.00 2010-05-12 05:44:00.000 132 30815.42 52.51 43611.06 53393.61 2010-05-12 05:44:01.000 132 30815.43 52.55 43611.07 88888.00 2010-05-12 05:44:02.000 132 30815.41 52.56 43611.05 88888.00 2010-05-12 05:44:03.000 132 30815.43 52.53 43611.03 88888.00 2010-05-12 05:44:04.000 132 30815.43 52.55 43611.07 88888.00 2010-05-12 05:44:05.000 132 30815.38 52.51 43611.12 53393.66 2010-05-12 05:44:06.000 132 30815.40 52.53 43611.09 88888.00 2010-05-12 05:44:07.000 132 30815.41 52.53 43611.04 88888.00 2010-05-12 05:44:08.000 132 30815.40 52.55 43611.04 88888.00 2010-05-12 05:44:09.000 132 30815.41 52.58 43611.01 88888.00 2010-05-12 05:44:10.000 132 30815.45 52.60 43611.03 53393.64 2010-05-12 05:44:11.000 132 30815.46 52.61 43611.02 88888.00 2010-05-12 05:44:12.000 132 30815.47 52.59 43611.03 88888.00 2010-05-12 05:44:13.000 132 30815.49 52.55 43611.04 88888.00 2010-05-12 05:44:14.000 132 30815.50 52.58 43611.01 88888.00 2010-05-12 05:44:15.000 132 30815.47 52.56 43611.08 53393.62 2010-05-12 05:44:16.000 132 30815.47 52.57 43611.11 88888.00 2010-05-12 05:44:17.000 132 30815.47 52.54 43611.06 88888.00 2010-05-12 05:44:18.000 132 30815.46 52.56 43611.05 88888.00 2010-05-12 05:44:19.000 132 30815.51 52.60 43610.97 88888.00 2010-05-12 05:44:20.000 132 30815.51 52.58 43611.00 53393.65 2010-05-12 05:44:21.000 132 30815.47 52.59 43611.00 88888.00 2010-05-12 05:44:22.000 132 30815.49 52.60 43611.03 88888.00 2010-05-12 05:44:23.000 132 30815.47 52.64 43611.04 88888.00 2010-05-12 05:44:24.000 132 30815.46 52.67 43611.02 88888.00 2010-05-12 05:44:25.000 132 30815.48 52.66 43611.00 53393.72 2010-05-12 05:44:26.000 132 30815.51 52.68 43610.99 88888.00 2010-05-12 05:44:27.000 132 30815.51 52.67 43611.03 88888.00 2010-05-12 05:44:28.000 132 30815.50 52.66 43611.00 88888.00 2010-05-12 05:44:29.000 132 30815.47 52.61 43610.98 88888.00 2010-05-12 05:44:30.000 132 30815.45 52.62 43610.99 53393.69 2010-05-12 05:44:31.000 132 30815.44 52.68 43610.99 88888.00 2010-05-12 05:44:32.000 132 30815.43 52.62 43610.96 88888.00 2010-05-12 05:44:33.000 132 30815.42 52.56 43610.97 88888.00 2010-05-12 05:44:34.000 132 30815.42 52.52 43610.97 88888.00 2010-05-12 05:44:35.000 132 30815.43 52.48 43610.94 53393.56 2010-05-12 05:44:36.000 132 30815.41 52.47 43611.00 88888.00 2010-05-12 05:44:37.000 132 30815.39 52.51 43611.07 88888.00 2010-05-12 05:44:38.000 132 30815.42 52.54 43611.02 88888.00 2010-05-12 05:44:39.000 132 30815.43 52.53 43611.00 88888.00 2010-05-12 05:44:40.000 132 30815.47 52.55 43611.00 53393.60 2010-05-12 05:44:41.000 132 30815.50 52.59 43610.97 88888.00 2010-05-12 05:44:42.000 132 30815.47 52.56 43610.95 88888.00 2010-05-12 05:44:43.000 132 30815.48 52.58 43610.97 88888.00 2010-05-12 05:44:44.000 132 30815.54 52.57 43610.99 88888.00 2010-05-12 05:44:45.000 132 30815.52 52.54 43611.01 53393.66 2010-05-12 05:44:46.000 132 30815.55 52.53 43611.06 88888.00 2010-05-12 05:44:47.000 132 30815.56 52.53 43611.04 88888.00 2010-05-12 05:44:48.000 132 30815.55 52.58 43611.08 88888.00 2010-05-12 05:44:49.000 132 30815.61 52.57 43611.07 88888.00 2010-05-12 05:44:50.000 132 30815.63 52.53 43611.09 53393.72 2010-05-12 05:44:51.000 132 30815.61 52.53 43611.11 88888.00 2010-05-12 05:44:52.000 132 30815.62 52.58 43611.11 88888.00 2010-05-12 05:44:53.000 132 30815.61 52.58 43611.08 88888.00 2010-05-12 05:44:54.000 132 30815.65 52.57 43611.06 88888.00 2010-05-12 05:44:55.000 132 30815.64 52.56 43611.08 53393.77 2010-05-12 05:44:56.000 132 30815.65 52.56 43611.04 88888.00 2010-05-12 05:44:57.000 132 30815.67 52.56 43611.04 88888.00 2010-05-12 05:44:58.000 132 30815.64 52.60 43611.04 88888.00 2010-05-12 05:44:59.000 132 30815.66 52.59 43611.03 88888.00 2010-05-12 05:45:00.000 132 30815.67 52.60 43611.02 53393.74 2010-05-12 05:45:01.000 132 30815.63 52.56 43611.01 88888.00 2010-05-12 05:45:02.000 132 30815.63 52.57 43611.02 88888.00 2010-05-12 05:45:03.000 132 30815.62 52.53 43610.96 88888.00 2010-05-12 05:45:04.000 132 30815.67 52.53 43610.99 88888.00 2010-05-12 05:45:05.000 132 30815.67 52.57 43611.00 53393.73 2010-05-12 05:45:06.000 132 30815.69 52.58 43610.99 88888.00 2010-05-12 05:45:07.000 132 30815.72 52.60 43610.98 88888.00 2010-05-12 05:45:08.000 132 30815.76 52.62 43611.07 88888.00 2010-05-12 05:45:09.000 132 30815.76 52.63 43611.09 88888.00 2010-05-12 05:45:10.000 132 30815.73 52.60 43611.09 53393.79 2010-05-12 05:45:11.000 132 30815.76 52.58 43611.04 88888.00 2010-05-12 05:45:12.000 132 30815.76 52.62 43611.07 88888.00 2010-05-12 05:45:13.000 132 30815.76 52.63 43611.05 88888.00 2010-05-12 05:45:14.000 132 30815.73 52.58 43611.04 88888.00 2010-05-12 05:45:15.000 132 30815.78 52.59 43611.06 53393.85 2010-05-12 05:45:16.000 132 30815.77 52.59 43611.03 88888.00 2010-05-12 05:45:17.000 132 30815.76 52.55 43610.97 88888.00 2010-05-12 05:45:18.000 132 30815.79 52.54 43610.99 88888.00 2010-05-12 05:45:19.000 132 30815.82 52.55 43610.98 88888.00 2010-05-12 05:45:20.000 132 30815.83 52.57 43610.97 53393.83 2010-05-12 05:45:21.000 132 30815.81 52.56 43610.98 88888.00 2010-05-12 05:45:22.000 132 30815.82 52.55 43611.02 88888.00 2010-05-12 05:45:23.000 132 30815.83 52.54 43611.04 88888.00 2010-05-12 05:45:24.000 132 30815.83 52.55 43611.05 88888.00 2010-05-12 05:45:25.000 132 30815.87 52.57 43611.06 53393.86 2010-05-12 05:45:26.000 132 30815.89 52.55 43611.05 88888.00 2010-05-12 05:45:27.000 132 30815.91 52.53 43611.11 88888.00 2010-05-12 05:45:28.000 132 30815.93 52.53 43611.12 88888.00 2010-05-12 05:45:29.000 132 30815.94 52.51 43611.12 88888.00 2010-05-12 05:45:30.000 132 30815.92 52.52 43611.12 53393.93 2010-05-12 05:45:31.000 132 30815.94 52.53 43611.09 88888.00 2010-05-12 05:45:32.000 132 30815.94 52.49 43611.07 88888.00 2010-05-12 05:45:33.000 132 30815.95 52.49 43611.07 88888.00 2010-05-12 05:45:34.000 132 30815.95 52.47 43611.06 88888.00 2010-05-12 05:45:35.000 132 30815.93 52.48 43611.04 53393.95 2010-05-12 05:45:36.000 132 30815.91 52.48 43611.08 88888.00 2010-05-12 05:45:37.000 132 30815.91 52.49 43611.11 88888.00 2010-05-12 05:45:38.000 132 30815.89 52.52 43611.12 88888.00 2010-05-12 05:45:39.000 132 30815.91 52.50 43611.12 88888.00 2010-05-12 05:45:40.000 132 30815.90 52.53 43611.09 53393.94 2010-05-12 05:45:41.000 132 30815.94 52.58 43611.07 88888.00 2010-05-12 05:45:42.000 132 30815.96 52.62 43611.13 88888.00 2010-05-12 05:45:43.000 132 30815.99 52.60 43611.18 88888.00 2010-05-12 05:45:44.000 132 30816.02 52.58 43611.19 88888.00 2010-05-12 05:45:45.000 132 30816.01 52.58 43611.11 53394.01 2010-05-12 05:45:46.000 132 30816.02 52.59 43611.16 88888.00 2010-05-12 05:45:47.000 132 30816.05 52.58 43611.15 88888.00 2010-05-12 05:45:48.000 132 30816.07 52.57 43611.16 88888.00 2010-05-12 05:45:49.000 132 30816.09 52.59 43611.17 88888.00 2010-05-12 05:45:50.000 132 30816.08 52.60 43611.15 53394.07 2010-05-12 05:45:51.000 132 30816.08 52.60 43611.16 88888.00 2010-05-12 05:45:52.000 132 30816.06 52.61 43611.19 88888.00 2010-05-12 05:45:53.000 132 30816.06 52.60 43611.17 88888.00 2010-05-12 05:45:54.000 132 30816.11 52.62 43611.19 88888.00 2010-05-12 05:45:55.000 132 30816.08 52.64 43611.20 53394.11 2010-05-12 05:45:56.000 132 30816.08 52.67 43611.22 88888.00 2010-05-12 05:45:57.000 132 30816.09 52.64 43611.23 88888.00 2010-05-12 05:45:58.000 132 30816.08 52.60 43611.17 88888.00 2010-05-12 05:45:59.000 132 30816.10 52.53 43611.13 88888.00 2010-05-12 05:46:00.000 132 30816.11 52.53 43611.13 53394.13 2010-05-12 05:46:01.000 132 30816.13 52.55 43611.12 88888.00 2010-05-12 05:46:02.000 132 30816.10 52.55 43611.16 88888.00 2010-05-12 05:46:03.000 132 30816.11 52.56 43611.15 88888.00 2010-05-12 05:46:04.000 132 30816.17 52.55 43611.18 88888.00 2010-05-12 05:46:05.000 132 30816.19 52.52 43611.16 53394.09 2010-05-12 05:46:06.000 132 30816.20 52.54 43611.11 88888.00 2010-05-12 05:46:07.000 132 30816.19 52.57 43611.12 88888.00 2010-05-12 05:46:08.000 132 30816.19 52.59 43611.14 88888.00 2010-05-12 05:46:09.000 132 30816.16 52.54 43611.13 88888.00 2010-05-12 05:46:10.000 132 30816.15 52.55 43611.17 53394.14 2010-05-12 05:46:11.000 132 30816.15 52.51 43611.18 88888.00 2010-05-12 05:46:12.000 132 30816.17 52.47 43611.17 88888.00 2010-05-12 05:46:13.000 132 30816.17 52.49 43611.14 88888.00 2010-05-12 05:46:14.000 132 30816.16 52.48 43611.14 88888.00 2010-05-12 05:46:15.000 132 30816.18 52.47 43611.11 53394.15 2010-05-12 05:46:16.000 132 30816.17 52.49 43611.09 88888.00 2010-05-12 05:46:17.000 132 30816.13 52.48 43611.08 88888.00 2010-05-12 05:46:18.000 132 30816.14 52.53 43611.15 88888.00 2010-05-12 05:46:19.000 132 30816.11 52.53 43611.13 88888.00 2010-05-12 05:46:20.000 132 30816.12 52.52 43611.09 53394.10 2010-05-12 05:46:21.000 132 30816.17 52.51 43611.06 88888.00 2010-05-12 05:46:22.000 132 30816.16 52.50 43611.08 88888.00 2010-05-12 05:46:23.000 132 30816.15 52.50 43611.11 88888.00 2010-05-12 05:46:24.000 132 30816.16 52.50 43611.13 88888.00 2010-05-12 05:46:25.000 132 30816.21 52.46 43611.15 53394.11 2010-05-12 05:46:26.000 132 30816.20 52.46 43611.15 88888.00 2010-05-12 05:46:27.000 132 30816.18 52.45 43611.16 88888.00 2010-05-12 05:46:28.000 132 30816.23 52.47 43611.13 88888.00 2010-05-12 05:46:29.000 132 30816.24 52.46 43611.14 88888.00 2010-05-12 05:46:30.000 132 30816.26 52.48 43611.13 53394.13 2010-05-12 05:46:31.000 132 30816.25 52.51 43611.11 88888.00 2010-05-12 05:46:32.000 132 30816.27 52.52 43611.11 88888.00 2010-05-12 05:46:33.000 132 30816.29 52.51 43611.11 88888.00 2010-05-12 05:46:34.000 132 30816.30 52.50 43611.12 88888.00 2010-05-12 05:46:35.000 132 30816.29 52.48 43611.11 53394.20 2010-05-12 05:46:36.000 132 30816.29 52.47 43611.11 88888.00 2010-05-12 05:46:37.000 132 30816.26 52.46 43611.09 88888.00 2010-05-12 05:46:38.000 132 30816.25 52.46 43611.10 88888.00 2010-05-12 05:46:39.000 132 30816.30 52.43 43611.13 88888.00 2010-05-12 05:46:40.000 132 30816.30 52.40 43611.14 53394.18 2010-05-12 05:46:41.000 132 30816.30 52.39 43611.11 88888.00 2010-05-12 05:46:42.000 132 30816.33 52.37 43611.08 88888.00 2010-05-12 05:46:43.000 132 30816.33 52.42 43611.11 88888.00 2010-05-12 05:46:44.000 132 30816.34 52.44 43611.15 88888.00 2010-05-12 05:46:45.000 132 30816.35 52.43 43611.14 53394.25 2010-05-12 05:46:46.000 132 30816.38 52.46 43611.12 88888.00 2010-05-12 05:46:47.000 132 30816.42 52.46 43611.12 88888.00 2010-05-12 05:46:48.000 132 30816.45 52.44 43611.09 88888.00 2010-05-12 05:46:49.000 132 30816.48 52.43 43611.18 88888.00 2010-05-12 05:46:50.000 132 30816.49 52.44 43611.21 53394.33 2010-05-12 05:46:51.000 132 30816.47 52.47 43611.21 88888.00 2010-05-12 05:46:52.000 132 30816.53 52.45 43611.23 88888.00 2010-05-12 05:46:53.000 132 30816.55 52.46 43611.21 88888.00 2010-05-12 05:46:54.000 132 30816.54 52.44 43611.15 88888.00 2010-05-12 05:46:55.000 132 30816.50 52.40 43611.12 53394.43 2010-05-12 05:46:56.000 132 30816.49 52.40 43611.11 88888.00 2010-05-12 05:46:57.000 132 30816.45 52.38 43611.10 88888.00 2010-05-12 05:46:58.000 132 30816.41 52.36 43611.06 88888.00 2010-05-12 05:46:59.000 132 30816.44 52.34 43611.02 88888.00 2010-05-12 05:47:00.000 132 30816.43 52.31 43611.07 53394.29 2010-05-12 05:47:01.000 132 30816.44 52.27 43611.08 88888.00 2010-05-12 05:47:02.000 132 30816.39 52.24 43611.08 88888.00 2010-05-12 05:47:03.000 132 30816.40 52.26 43611.06 88888.00 2010-05-12 05:47:04.000 132 30816.40 52.25 43611.08 88888.00 2010-05-12 05:47:05.000 132 30816.42 52.27 43611.07 53394.26 2010-05-12 05:47:06.000 132 30816.41 52.24 43611.09 88888.00 2010-05-12 05:47:07.000 132 30816.42 52.23 43611.11 88888.00 2010-05-12 05:47:08.000 132 30816.44 52.29 43611.14 88888.00 2010-05-12 05:47:09.000 132 30816.41 52.27 43611.15 88888.00 2010-05-12 05:47:10.000 132 30816.44 52.26 43611.13 53394.27 2010-05-12 05:47:11.000 132 30816.46 52.28 43611.15 88888.00 2010-05-12 05:47:12.000 132 30816.45 52.29 43611.18 88888.00 2010-05-12 05:47:13.000 132 30816.42 52.28 43611.21 88888.00 2010-05-12 05:47:14.000 132 30816.44 52.31 43611.19 88888.00 2010-05-12 05:47:15.000 132 30816.40 52.33 43611.16 53394.33 2010-05-12 05:47:16.000 132 30816.39 52.29 43611.17 88888.00 2010-05-12 05:47:17.000 132 30816.37 52.24 43611.16 88888.00 2010-05-12 05:47:18.000 132 30816.39 52.23 43611.15 88888.00 2010-05-12 05:47:19.000 132 30816.38 52.22 43611.15 88888.00 2010-05-12 05:47:20.000 132 30816.37 52.23 43611.19 53394.26 2010-05-12 05:47:21.000 132 30816.37 52.22 43611.17 88888.00 2010-05-12 05:47:22.000 132 30816.36 52.26 43611.15 88888.00 2010-05-12 05:47:23.000 132 30816.37 52.29 43611.21 88888.00 2010-05-12 05:47:24.000 132 30816.38 52.27 43611.25 88888.00 2010-05-12 05:47:25.000 132 30816.40 52.25 43611.28 53394.22 2010-05-12 05:47:26.000 132 30816.40 52.22 43611.23 88888.00 2010-05-12 05:47:27.000 132 30816.39 52.22 43611.20 88888.00 2010-05-12 05:47:28.000 132 30816.39 52.23 43611.20 88888.00 2010-05-12 05:47:29.000 132 30816.40 52.18 43611.19 88888.00 2010-05-12 05:47:30.000 132 30816.39 52.19 43611.18 53394.27 2010-05-12 05:47:31.000 132 30816.40 52.20 43611.16 88888.00 2010-05-12 05:47:32.000 132 30816.41 52.19 43611.14 88888.00 2010-05-12 05:47:33.000 132 30816.45 52.17 43611.17 88888.00 2010-05-12 05:47:34.000 132 30816.41 52.16 43611.14 88888.00 2010-05-12 05:47:35.000 132 30816.36 52.15 43611.08 53394.27 2010-05-12 05:47:36.000 132 30816.36 52.16 43611.09 88888.00 2010-05-12 05:47:37.000 132 30816.29 52.11 43611.15 88888.00 2010-05-12 05:47:38.000 132 30816.35 52.18 43611.15 88888.00 2010-05-12 05:47:39.000 132 30816.36 52.20 43611.12 88888.00 2010-05-12 05:47:40.000 132 30816.35 52.23 43611.14 53394.34 2010-05-12 05:47:41.000 132 30816.33 52.20 43611.15 88888.00 2010-05-12 05:47:42.000 132 30816.30 52.26 43611.16 88888.00 2010-05-12 05:47:43.000 132 30816.26 52.18 43611.20 88888.00 2010-05-12 05:47:44.000 132 30816.24 52.16 43611.21 88888.00 2010-05-12 05:47:45.000 132 30816.28 52.15 43611.15 53394.20 2010-05-12 05:47:46.000 132 30816.29 52.15 43611.10 88888.00 2010-05-12 05:47:47.000 132 30816.24 52.14 43611.11 88888.00 2010-05-12 05:47:48.000 132 30816.23 52.10 43611.12 88888.00 2010-05-12 05:47:49.000 132 30816.23 52.11 43611.13 88888.00 2010-05-12 05:47:50.000 132 30816.21 52.10 43611.12 53394.13 2010-05-12 05:47:51.000 132 30816.26 52.11 43611.10 88888.00 2010-05-12 05:47:52.000 132 30816.26 52.10 43611.10 88888.00 2010-05-12 05:47:53.000 132 30816.25 52.12 43611.09 88888.00 2010-05-12 05:47:54.000 132 30816.28 52.10 43611.07 88888.00 2010-05-12 05:47:55.000 132 30816.30 52.08 43611.04 53394.12 2010-05-12 05:47:56.000 132 30816.27 52.04 43611.05 88888.00 2010-05-12 05:47:57.000 132 30816.26 52.06 43611.08 88888.00 2010-05-12 05:47:58.000 132 30816.29 52.09 43611.09 88888.00 2010-05-12 05:47:59.000 132 30816.29 52.08 43611.10 88888.00 2010-05-12 05:48:00.000 132 30816.30 52.09 43611.08 53394.13 2010-05-12 05:48:01.000 132 30816.29 52.06 43611.04 88888.00 2010-05-12 05:48:02.000 132 30816.28 52.05 43611.06 88888.00 2010-05-12 05:48:03.000 132 30816.31 52.06 43611.08 88888.00 2010-05-12 05:48:04.000 132 30816.34 52.11 43611.04 88888.00 2010-05-12 05:48:05.000 132 30816.29 52.08 43611.09 53394.15 2010-05-12 05:48:06.000 132 30816.26 52.07 43611.08 88888.00 2010-05-12 05:48:07.000 132 30816.31 52.02 43611.13 88888.00 2010-05-12 05:48:08.000 132 30816.30 52.00 43611.15 88888.00 2010-05-12 05:48:09.000 132 30816.31 51.99 43611.13 88888.00 2010-05-12 05:48:10.000 132 30816.33 52.00 43611.10 53394.18 2010-05-12 05:48:11.000 132 30816.30 51.99 43611.13 88888.00 2010-05-12 05:48:12.000 132 30816.37 51.98 43611.12 88888.00 2010-05-12 05:48:13.000 132 30816.40 51.96 43611.14 88888.00 2010-05-12 05:48:14.000 132 30816.36 51.98 43611.17 88888.00 2010-05-12 05:48:15.000 132 30816.34 51.99 43611.13 53394.24 2010-05-12 05:48:16.000 132 30816.35 51.98 43611.10 88888.00 2010-05-12 05:48:17.000 132 30816.40 51.97 43611.15 88888.00 2010-05-12 05:48:18.000 132 30816.43 51.99 43611.15 88888.00 2010-05-12 05:48:19.000 132 30816.35 51.98 43611.11 88888.00 2010-05-12 05:48:20.000 132 30816.36 51.96 43611.11 53394.23 2010-05-12 05:48:21.000 132 30816.38 51.96 43611.12 88888.00 2010-05-12 05:48:22.000 132 30816.41 51.96 43611.13 88888.00 2010-05-12 05:48:23.000 132 30816.38 51.94 43611.14 88888.00 2010-05-12 05:48:24.000 132 30816.37 51.91 43611.10 88888.00 2010-05-12 05:48:25.000 132 30816.40 51.92 43611.06 53394.24 2010-05-12 05:48:26.000 132 30816.41 51.90 43611.07 88888.00 2010-05-12 05:48:27.000 132 30816.44 51.91 43611.14 88888.00 2010-05-12 05:48:28.000 132 30816.45 51.86 43611.13 88888.00 2010-05-12 05:48:29.000 132 30816.44 51.87 43611.07 88888.00 2010-05-12 05:48:30.000 132 30816.48 51.85 43611.11 53394.25 2010-05-12 05:48:31.000 132 30816.48 51.84 43611.10 88888.00 2010-05-12 05:48:32.000 132 30816.47 51.86 43611.08 88888.00 2010-05-12 05:48:33.000 132 30816.43 51.85 43611.10 88888.00 2010-05-12 05:48:34.000 132 30816.44 51.86 43611.14 88888.00 2010-05-12 05:48:35.000 132 30816.50 51.89 43611.06 53394.32 2010-05-12 05:48:36.000 132 30816.51 51.91 43611.02 88888.00 2010-05-12 05:48:37.000 132 30816.53 51.86 43611.06 88888.00 2010-05-12 05:48:38.000 132 30816.54 51.84 43611.07 88888.00 2010-05-12 05:48:39.000 132 30816.54 51.83 43611.07 88888.00 2010-05-12 05:48:40.000 132 30816.52 51.82 43611.07 53394.30 2010-05-12 05:48:41.000 132 30816.51 51.77 43611.06 88888.00 2010-05-12 05:48:42.000 132 30816.51 51.75 43611.02 88888.00 2010-05-12 05:48:43.000 132 30816.50 51.79 43611.02 88888.00 2010-05-12 05:48:44.000 132 30816.52 51.81 43611.04 88888.00 2010-05-12 05:48:45.000 132 30816.56 51.81 43611.05 53394.33 2010-05-12 05:48:46.000 132 30816.56 51.79 43611.08 88888.00 2010-05-12 05:48:47.000 132 30816.54 51.79 43611.09 88888.00 2010-05-12 05:48:48.000 132 30816.51 51.77 43611.10 88888.00 2010-05-12 05:48:49.000 132 30816.48 51.75 43611.13 88888.00 2010-05-12 05:48:50.000 132 30816.43 51.74 43611.15 53394.30 2010-05-12 05:48:51.000 132 30816.47 51.79 43611.10 88888.00 2010-05-12 05:48:52.000 132 30816.50 51.79 43611.04 88888.00 2010-05-12 05:48:53.000 132 30816.48 51.80 43611.06 88888.00 2010-05-12 05:48:54.000 132 30816.47 51.80 43611.12 88888.00 2010-05-12 05:48:55.000 132 30816.44 51.81 43611.10 53394.27 2010-05-12 05:48:56.000 132 30816.39 51.81 43611.09 88888.00 2010-05-12 05:48:57.000 132 30816.44 51.85 43611.10 88888.00 2010-05-12 05:48:58.000 132 30816.46 51.84 43611.12 88888.00 2010-05-12 05:48:59.000 132 30816.44 51.86 43611.09 88888.00 2010-05-12 05:49:00.000 132 30816.46 51.87 43611.07 53394.31 2010-05-12 05:49:01.000 132 30816.46 51.86 43611.08 88888.00 2010-05-12 05:49:02.000 132 30816.47 51.86 43611.07 88888.00 2010-05-12 05:49:03.000 132 30816.48 51.85 43611.10 88888.00 2010-05-12 05:49:04.000 132 30816.47 51.84 43611.14 88888.00 2010-05-12 05:49:05.000 132 30816.46 51.84 43611.07 53394.28 2010-05-12 05:49:06.000 132 30816.47 51.81 43611.01 88888.00 2010-05-12 05:49:07.000 132 30816.45 51.82 43611.02 88888.00 2010-05-12 05:49:08.000 132 30816.44 51.82 43611.04 88888.00 2010-05-12 05:49:09.000 132 30816.42 51.80 43611.04 88888.00 2010-05-12 05:49:10.000 132 30816.38 51.78 43611.04 53394.17 2010-05-12 05:49:11.000 132 30816.35 51.73 43611.04 88888.00 2010-05-12 05:49:12.000 132 30816.36 51.68 43611.04 88888.00 2010-05-12 05:49:13.000 132 30816.34 51.69 43611.05 88888.00 2010-05-12 05:49:14.000 132 30816.34 51.67 43611.03 88888.00 2010-05-12 05:49:15.000 132 30816.34 51.69 43611.04 53394.16 2010-05-12 05:49:16.000 132 30816.34 51.68 43611.01 88888.00 2010-05-12 05:49:17.000 132 30816.37 51.67 43611.05 88888.00 2010-05-12 05:49:18.000 132 30816.36 51.67 43611.07 88888.00 2010-05-12 05:49:19.000 132 30816.35 51.70 43611.05 88888.00 2010-05-12 05:49:20.000 132 30816.36 51.77 43611.11 53394.16 2010-05-12 05:49:21.000 132 30816.37 51.80 43611.08 88888.00 2010-05-12 05:49:22.000 132 30816.35 51.79 43611.07 88888.00 2010-05-12 05:49:23.000 132 30816.35 51.84 43611.06 88888.00 2010-05-12 05:49:24.000 132 30816.35 51.86 43611.06 88888.00 2010-05-12 05:49:25.000 132 30816.33 51.87 43611.05 53394.22 2010-05-12 05:49:26.000 132 30816.27 51.84 43611.08 88888.00 2010-05-12 05:49:27.000 132 30816.30 51.87 43611.14 88888.00 2010-05-12 05:49:28.000 132 30816.30 51.87 43611.11 88888.00 2010-05-12 05:49:29.000 132 30816.24 51.87 43611.08 88888.00 2010-05-12 05:49:30.000 132 30816.19 51.88 43611.04 53394.17 2010-05-12 05:49:31.000 132 30816.15 51.85 43611.02 88888.00 2010-05-12 05:49:32.000 132 30816.14 51.85 43611.04 88888.00 2010-05-12 05:49:33.000 132 30816.12 51.84 43611.07 88888.00 2010-05-12 05:49:34.000 132 30816.13 51.87 43611.10 88888.00 2010-05-12 05:49:35.000 132 30816.13 51.84 43611.07 53394.06 2010-05-12 05:49:36.000 132 30816.09 51.81 43611.04 88888.00 2010-05-12 05:49:37.000 132 30816.10 51.83 43611.05 88888.00 2010-05-12 05:49:38.000 132 30816.09 51.82 43611.04 88888.00 2010-05-12 05:49:39.000 132 30816.08 51.84 43611.07 88888.00 2010-05-12 05:49:40.000 132 30816.06 51.86 43611.06 53394.01 2010-05-12 05:49:41.000 132 30816.07 51.86 43611.04 88888.00 2010-05-12 05:49:42.000 132 30816.11 51.88 43611.02 88888.00 2010-05-12 05:49:43.000 132 30816.11 51.89 43611.04 88888.00 2010-05-12 05:49:44.000 132 30816.13 51.85 43611.01 88888.00 2010-05-12 05:49:45.000 132 30816.13 51.90 43610.99 53394.03 2010-05-12 05:49:46.000 132 30816.13 51.93 43611.03 88888.00 2010-05-12 05:49:47.000 132 30816.11 51.94 43611.03 88888.00 2010-05-12 05:49:48.000 132 30816.09 51.89 43610.98 88888.00 2010-05-12 05:49:49.000 132 30816.08 51.90 43610.99 88888.00 2010-05-12 05:49:50.000 132 30816.07 51.92 43610.96 53394.04 2010-05-12 05:49:51.000 132 30816.05 51.91 43610.97 88888.00 2010-05-12 05:49:52.000 132 30816.06 51.90 43610.96 88888.00 2010-05-12 05:49:53.000 132 30816.01 51.89 43610.94 88888.00 2010-05-12 05:49:54.000 132 30815.99 51.92 43610.94 88888.00 2010-05-12 05:49:55.000 132 30815.98 51.90 43610.92 53393.97 2010-05-12 05:49:56.000 132 30815.95 51.90 43610.96 88888.00 2010-05-12 05:49:57.000 132 30815.90 51.85 43610.93 88888.00 2010-05-12 05:49:58.000 132 30815.89 51.84 43610.87 88888.00 2010-05-12 05:49:59.000 132 30815.88 51.84 43610.89 88888.00 2010-05-12 05:50:00.000 132 30815.86 51.85 43610.92 53393.89 2010-05-12 05:50:01.000 132 30815.85 51.80 43610.93 88888.00 2010-05-12 05:50:02.000 132 30815.83 51.77 43610.90 88888.00 2010-05-12 05:50:03.000 132 30815.82 51.74 43610.94 88888.00 2010-05-12 05:50:04.000 132 30815.77 51.72 43610.91 88888.00 2010-05-12 05:50:05.000 132 30815.73 51.66 43610.89 53393.80 2010-05-12 05:50:06.000 132 30815.75 51.65 43610.85 88888.00 2010-05-12 05:50:07.000 132 30815.71 51.65 43610.93 88888.00 2010-05-12 05:50:08.000 132 30815.72 51.68 43610.88 88888.00 2010-05-12 05:50:09.000 132 30815.74 51.72 43610.82 88888.00 2010-05-12 05:50:10.000 132 30815.72 51.73 43610.80 53393.71 2010-05-12 05:50:11.000 132 30815.69 51.74 43610.84 88888.00 2010-05-12 05:50:12.000 132 30815.68 51.75 43610.87 88888.00 2010-05-12 05:50:13.000 132 30815.68 51.76 43610.87 88888.00 2010-05-12 05:50:14.000 132 30815.70 51.78 43610.87 88888.00 2010-05-12 05:50:15.000 132 30815.64 51.76 43610.86 53393.73 2010-05-12 05:50:16.000 132 30815.61 51.75 43610.85 88888.00 2010-05-12 05:50:17.000 132 30815.60 51.77 43610.88 88888.00 2010-05-12 05:50:18.000 132 30815.58 51.77 43610.92 88888.00 2010-05-12 05:50:19.000 132 30815.56 51.72 43610.86 88888.00 2010-05-12 05:50:20.000 132 30815.57 51.73 43610.82 53393.68 2010-05-12 05:50:21.000 132 30815.54 51.73 43610.81 88888.00 2010-05-12 05:50:22.000 132 30815.54 51.70 43610.83 88888.00 2010-05-12 05:50:23.000 132 30815.49 51.67 43610.82 88888.00 2010-05-12 05:50:24.000 132 30815.46 51.65 43610.77 88888.00 2010-05-12 05:50:25.000 132 30815.45 51.66 43610.71 53393.57 2010-05-12 05:50:26.000 132 30815.44 51.69 43610.72 88888.00 2010-05-12 05:50:27.000 132 30815.40 51.70 43610.73 88888.00 2010-05-12 05:50:28.000 132 30815.39 51.68 43610.76 88888.00 2010-05-12 05:50:29.000 132 30815.40 51.69 43610.73 88888.00 2010-05-12 05:50:30.000 132 30815.40 51.70 43610.76 53393.50 2010-05-12 05:50:31.000 132 30815.37 51.69 43610.77 88888.00 2010-05-12 05:50:32.000 132 30815.34 51.70 43610.78 88888.00 2010-05-12 05:50:33.000 132 30815.33 51.71 43610.81 88888.00 2010-05-12 05:50:34.000 132 30815.31 51.69 43610.86 88888.00 2010-05-12 05:50:35.000 132 30815.33 51.70 43610.88 53393.48 2010-05-12 05:50:36.000 132 30815.33 51.67 43610.82 88888.00 2010-05-12 05:50:37.000 132 30815.33 51.68 43610.77 88888.00 2010-05-12 05:50:38.000 132 30815.32 51.67 43610.79 88888.00 2010-05-12 05:50:39.000 132 30815.29 51.70 43610.82 88888.00 2010-05-12 05:50:40.000 132 30815.28 51.74 43610.83 53393.46 2010-05-12 05:50:41.000 132 30815.31 51.73 43610.80 88888.00 2010-05-12 05:50:42.000 132 30815.28 51.70 43610.83 88888.00 2010-05-12 05:50:43.000 132 30815.25 51.73 43610.84 88888.00 2010-05-12 05:50:44.000 132 30815.23 51.73 43610.80 88888.00 2010-05-12 05:50:45.000 132 30815.24 51.75 43610.79 53393.40 2010-05-12 05:50:46.000 132 30815.25 51.73 43610.80 88888.00 2010-05-12 05:50:47.000 132 30815.24 51.76 43610.87 88888.00 2010-05-12 05:50:48.000 132 30815.24 51.81 43610.88 88888.00 2010-05-12 05:50:49.000 132 30815.27 51.87 43610.83 88888.00 2010-05-12 05:50:50.000 132 30815.26 51.85 43610.83 53393.36 2010-05-12 05:50:51.000 132 30815.24 51.84 43610.85 88888.00 2010-05-12 05:50:52.000 132 30815.24 51.85 43610.85 88888.00 2010-05-12 05:50:53.000 132 30815.24 51.84 43610.82 88888.00 2010-05-12 05:50:54.000 132 30815.23 51.79 43610.86 88888.00 2010-05-12 05:50:55.000 132 30815.22 51.79 43610.84 53393.38 2010-05-12 05:50:56.000 132 30815.18 51.74 43610.81 88888.00 2010-05-12 05:50:57.000 132 30815.15 51.71 43610.82 88888.00 2010-05-12 05:50:58.000 132 30815.14 51.72 43610.84 88888.00 2010-05-12 05:50:59.000 132 30815.16 51.69 43610.80 88888.00 2010-05-12 05:51:00.000 132 30815.16 51.67 43610.80 53393.35 2010-05-12 05:51:01.000 132 30815.12 51.67 43610.72 88888.00 2010-05-12 05:51:02.000 132 30815.06 51.68 43610.68 88888.00 2010-05-12 05:51:03.000 132 30815.03 51.73 43610.75 88888.00 2010-05-12 05:51:04.000 132 30815.02 51.74 43610.72 88888.00 2010-05-12 05:51:05.000 132 30815.01 51.73 43610.67 53393.29 2010-05-12 05:51:06.000 132 30815.01 51.68 43610.67 88888.00 2010-05-12 05:51:07.000 132 30814.97 51.66 43610.70 88888.00 2010-05-12 05:51:08.000 132 30814.98 51.62 43610.68 88888.00 2010-05-12 05:51:09.000 132 30814.99 51.62 43610.67 88888.00 2010-05-12 05:51:10.000 132 30814.96 51.62 43610.67 53393.22 2010-05-12 05:51:11.000 132 30814.97 51.62 43610.68 88888.00 2010-05-12 05:51:12.000 132 30814.99 51.62 43610.64 88888.00 2010-05-12 05:51:13.000 132 30814.98 51.63 43610.64 88888.00 2010-05-12 05:51:14.000 132 30814.96 51.63 43610.68 88888.00 2010-05-12 05:51:15.000 132 30814.98 51.63 43610.71 53393.20 2010-05-12 05:51:16.000 132 30815.01 51.65 43610.69 88888.00 2010-05-12 05:51:17.000 132 30815.01 51.66 43610.67 88888.00 2010-05-12 05:51:18.000 132 30814.99 51.68 43610.75 88888.00 2010-05-12 05:51:19.000 132 30814.99 51.72 43610.78 88888.00 2010-05-12 05:51:20.000 132 30815.04 51.76 43610.78 53393.23 2010-05-12 05:51:21.000 132 30815.03 51.84 43610.81 88888.00 2010-05-12 05:51:22.000 132 30814.89 52.26 43611.33 88888.00 2010-05-12 05:51:23.000 132 30814.95 51.85 43610.93 88888.00 2010-05-12 05:51:24.000 132 30814.98 51.80 43610.74 88888.00 2010-05-12 05:51:25.000 132 30814.95 51.83 43610.71 53393.56 2010-05-12 05:51:26.000 132 30814.90 51.83 43610.70 88888.00 2010-05-12 05:51:27.000 132 30814.87 51.80 43610.73 88888.00 2010-05-12 05:51:28.000 132 30814.86 51.80 43610.75 88888.00 2010-05-12 05:51:29.000 132 30814.80 51.79 43610.73 88888.00 2010-05-12 05:51:30.000 132 30814.83 51.83 43610.66 53393.14 2010-05-12 05:51:31.000 132 30814.78 51.83 43610.56 88888.00 2010-05-12 05:51:32.000 132 30814.72 51.76 43610.61 88888.00 2010-05-12 05:51:33.000 132 30814.68 51.71 43610.65 88888.00 2010-05-12 05:51:34.000 132 30814.63 51.68 43610.69 88888.00 2010-05-12 05:51:35.000 132 30814.62 51.73 43610.71 53393.00 2010-05-12 05:51:36.000 132 30814.64 51.78 43610.71 88888.00 2010-05-12 05:51:37.000 132 30814.61 51.82 43610.71 88888.00 2010-05-12 05:51:38.000 132 30814.63 51.85 43610.70 88888.00 2010-05-12 05:51:39.000 132 30814.65 51.86 43610.68 88888.00 2010-05-12 05:51:40.000 132 30814.66 51.92 43610.73 53393.00 2010-05-12 05:51:41.000 132 30814.65 51.91 43610.78 88888.00 2010-05-12 05:51:42.000 132 30814.66 51.90 43610.79 88888.00 2010-05-12 05:51:43.000 132 30814.65 51.91 43610.79 88888.00 2010-05-12 05:51:44.000 132 30814.67 51.92 43610.81 88888.00 2010-05-12 05:51:45.000 132 30814.66 51.90 43610.75 53393.06 2010-05-12 05:51:46.000 132 30814.63 51.90 43610.75 88888.00 2010-05-12 05:51:47.000 132 30814.62 51.85 43610.71 88888.00 2010-05-12 05:51:48.000 132 30814.59 51.86 43610.72 88888.00 2010-05-12 05:51:49.000 132 30814.55 51.85 43610.72 88888.00 2010-05-12 05:51:50.000 132 30814.54 51.82 43610.65 53392.95 2010-05-12 05:51:51.000 132 30814.54 51.83 43610.61 88888.00 2010-05-12 05:51:52.000 132 30814.52 51.81 43610.62 88888.00 2010-05-12 05:51:53.000 132 30814.46 51.79 43610.60 88888.00 2010-05-12 05:51:54.000 132 30814.44 51.79 43610.58 88888.00 2010-05-12 05:51:55.000 132 30814.41 51.80 43610.58 53392.81 2010-05-12 05:51:56.000 132 30814.42 51.82 43610.61 88888.00 2010-05-12 05:51:57.000 132 30814.40 51.89 43610.64 88888.00 2010-05-12 05:51:58.000 132 30814.38 51.91 43610.64 88888.00 2010-05-12 05:51:59.000 132 30814.37 51.89 43610.67 88888.00 2010-05-12 05:52:00.000 132 30814.35 51.87 43610.64 53392.80 2010-05-12 05:52:01.000 132 30814.31 51.86 43610.59 88888.00 2010-05-12 05:52:02.000 132 30814.27 51.88 43610.59 88888.00 2010-05-12 05:52:03.000 132 30814.24 51.86 43610.62 88888.00 2010-05-12 05:52:04.000 132 30814.20 51.84 43610.58 88888.00 2010-05-12 05:52:05.000 132 30814.17 51.78 43610.56 53392.70 2010-05-12 05:52:06.000 132 30814.15 51.75 43610.57 88888.00 2010-05-12 05:52:07.000 132 30814.13 51.69 43610.57 88888.00 2010-05-12 05:52:08.000 132 30814.13 51.73 43610.62 88888.00 2010-05-12 05:52:09.000 132 30814.13 51.77 43610.66 88888.00 2010-05-12 05:52:10.000 132 30814.13 51.83 43610.66 53392.57 2010-05-12 05:52:11.000 132 30814.16 51.87 43610.67 88888.00 2010-05-12 05:52:12.000 132 30814.20 51.88 43610.68 88888.00 2010-05-12 05:52:13.000 132 30814.30 51.97 43610.61 88888.00 2010-05-12 05:52:14.000 132 30814.20 51.89 43610.66 88888.00 2010-05-12 05:52:15.000 132 30814.17 51.85 43610.72 53392.69 2010-05-12 05:52:16.000 132 30814.15 51.86 43610.72 88888.00 2010-05-12 05:52:17.000 132 30814.14 51.87 43610.70 88888.00 2010-05-12 05:52:18.000 132 30814.12 51.86 43610.59 88888.00 2010-05-12 05:52:19.000 132 30814.09 51.84 43610.56 88888.00 2010-05-12 05:52:20.000 132 30814.03 51.87 43610.63 53392.67 2010-05-12 05:52:21.000 132 30813.95 51.81 43610.56 88888.00 2010-05-12 05:52:22.000 132 30813.87 51.74 43610.51 88888.00 2010-05-12 05:52:23.000 132 30813.84 51.71 43610.46 88888.00 2010-05-12 05:52:24.000 132 30813.77 51.71 43610.41 88888.00 2010-05-12 05:52:25.000 132 30813.76 51.70 43610.40 53392.39 2010-05-12 05:52:26.000 132 30813.76 51.72 43610.45 88888.00 2010-05-12 05:52:27.000 132 30813.72 51.70 43610.53 88888.00 2010-05-12 05:52:28.000 132 30813.74 51.74 43610.65 88888.00 2010-05-12 05:52:29.000 132 30813.79 51.82 43610.66 88888.00 2010-05-12 05:52:30.000 132 30813.81 51.91 43610.64 53392.32 2010-05-12 05:52:31.000 132 30813.88 52.00 43610.69 88888.00 2010-05-12 05:52:32.000 132 30813.91 52.04 43610.69 88888.00 2010-05-12 05:52:33.000 132 30813.95 52.08 43610.68 88888.00 2010-05-12 05:52:34.000 132 30813.98 52.12 43610.69 88888.00 2010-05-12 05:52:35.000 132 30813.99 52.14 43610.69 53392.54 2010-05-12 05:52:36.000 132 30813.99 52.13 43610.69 88888.00 2010-05-12 05:52:37.000 132 30813.97 52.09 43610.71 88888.00 2010-05-12 05:52:38.000 132 30813.94 52.04 43610.69 88888.00 2010-05-12 05:52:39.000 132 30813.91 52.03 43610.66 88888.00 2010-05-12 05:52:40.000 132 30813.83 52.01 43610.59 53392.56 2010-05-12 05:52:41.000 132 30813.81 51.98 43610.54 88888.00 2010-05-12 05:52:42.000 132 30813.79 51.94 43610.52 88888.00 2010-05-12 05:52:43.000 132 30813.76 51.97 43610.49 88888.00 2010-05-12 05:52:44.000 132 30813.73 51.92 43610.44 88888.00 2010-05-12 05:52:45.000 132 30813.68 51.85 43610.45 53392.34 2010-05-12 05:52:46.000 132 30813.67 51.84 43610.43 88888.00 2010-05-12 05:52:47.000 132 30813.66 51.84 43610.41 88888.00 2010-05-12 05:52:48.000 132 30813.67 51.89 43610.40 88888.00 2010-05-12 05:52:49.000 132 30813.66 51.94 43610.50 88888.00 2010-05-12 05:52:50.000 132 30813.67 51.95 43610.55 53392.25 2010-05-12 05:52:51.000 132 30813.66 51.94 43610.53 88888.00 2010-05-12 05:52:52.000 132 30813.68 52.01 43610.57 88888.00 2010-05-12 05:52:53.000 132 30813.67 52.08 43610.57 88888.00 2010-05-12 05:52:54.000 132 30813.67 52.09 43610.56 88888.00 2010-05-12 05:52:55.000 132 30813.63 52.08 43610.55 53392.29 2010-05-12 05:52:56.000 132 30813.64 52.12 43610.53 88888.00 2010-05-12 05:52:57.000 132 30813.62 52.18 43610.52 88888.00 2010-05-12 05:52:58.000 132 30813.62 52.24 43610.55 88888.00 2010-05-12 05:52:59.000 132 30813.56 52.22 43610.55 88888.00 2010-05-12 05:53:00.000 132 30813.55 52.23 43610.53 53392.28 2010-05-12 05:53:01.000 132 30813.53 52.25 43610.50 88888.00 2010-05-12 05:53:02.000 132 30813.49 52.23 43610.49 88888.00 2010-05-12 05:53:03.000 132 30813.45 52.21 43610.50 88888.00 2010-05-12 05:53:04.000 132 30813.43 52.18 43610.48 88888.00 2010-05-12 05:53:05.000 132 30813.40 52.15 43610.45 53392.17 2010-05-12 05:53:06.000 132 30813.36 52.13 43610.44 88888.00 2010-05-12 05:53:07.000 132 30813.34 52.05 43610.42 88888.00 2010-05-12 05:53:08.000 132 30813.30 52.02 43610.42 88888.00 2010-05-12 05:53:09.000 132 30813.32 52.07 43610.50 88888.00 2010-05-12 05:53:10.000 132 30813.31 52.11 43610.52 53392.03 2010-05-12 05:53:11.000 132 30813.28 52.07 43610.44 88888.00 2010-05-12 05:53:12.000 132 30813.30 52.08 43610.43 88888.00 2010-05-12 05:53:13.000 132 30813.28 52.14 43610.45 88888.00 2010-05-12 05:53:14.000 132 30813.23 52.14 43610.44 88888.00 2010-05-12 05:53:15.000 132 30813.20 52.14 43610.42 53391.90 2010-05-12 05:53:16.000 132 30813.20 52.17 43610.40 88888.00 2010-05-12 05:53:17.000 132 30813.22 52.21 43610.41 88888.00 2010-05-12 05:53:18.000 132 30813.22 52.25 43610.45 88888.00 2010-05-12 05:53:19.000 132 30813.27 52.26 43610.47 88888.00 2010-05-12 05:53:20.000 132 30813.29 52.31 43610.42 53391.91 2010-05-12 05:53:21.000 132 30813.27 52.30 43610.43 88888.00 2010-05-12 05:53:22.000 132 30813.25 52.33 43610.45 88888.00 2010-05-12 05:53:23.000 132 30813.19 52.30 43610.44 88888.00 2010-05-12 05:53:24.000 132 30813.18 52.31 43610.42 88888.00 2010-05-12 05:53:25.000 132 30813.16 52.34 43610.43 53391.91 2010-05-12 05:53:26.000 132 30813.16 52.32 43610.38 88888.00 2010-05-12 05:53:27.000 132 30813.15 52.33 43610.41 88888.00 2010-05-12 05:53:28.000 132 30813.14 52.28 43610.39 88888.00 2010-05-12 05:53:29.000 132 30813.16 52.28 43610.42 88888.00 2010-05-12 05:53:30.000 132 30813.14 52.30 43610.39 53391.83 2010-05-12 05:53:31.000 132 30813.15 52.31 43610.36 88888.00 2010-05-12 05:53:32.000 132 30813.14 52.31 43610.36 88888.00 2010-05-12 05:53:33.000 132 30813.10 52.28 43610.34 88888.00 2010-05-12 05:53:34.000 132 30813.11 52.28 43610.38 88888.00 2010-05-12 05:53:35.000 132 30813.13 52.30 43610.40 53391.83 2010-05-12 05:53:36.000 132 30813.10 52.28 43610.36 88888.00 2010-05-12 05:53:37.000 132 30813.11 52.30 43610.39 88888.00 2010-05-12 05:53:38.000 132 30813.07 52.30 43610.40 88888.00 2010-05-12 05:53:39.000 132 30813.10 52.34 43610.42 88888.00 2010-05-12 05:53:40.000 132 30813.21 52.51 43610.31 53391.81 2010-05-12 05:53:41.000 132 30813.15 52.48 43610.38 88888.00 2010-05-12 05:53:42.000 132 30813.08 52.44 43610.45 88888.00 2010-05-12 05:53:43.000 132 30813.05 52.44 43610.45 88888.00 2010-05-12 05:53:44.000 132 30813.06 52.40 43610.47 88888.00 2010-05-12 05:53:45.000 132 30813.03 52.39 43610.44 53391.81 2010-05-12 05:53:46.000 132 30813.03 52.44 43610.41 88888.00 2010-05-12 05:53:47.000 132 30813.01 52.43 43610.44 88888.00 2010-05-12 05:53:48.000 132 30812.97 52.45 43610.48 88888.00 2010-05-12 05:53:49.000 132 30812.96 52.45 43610.50 88888.00 2010-05-12 05:53:50.000 132 30812.97 52.41 43610.39 53391.79 2010-05-12 05:53:51.000 132 30812.93 52.38 43610.36 88888.00 2010-05-12 05:53:52.000 132 30812.91 52.38 43610.38 88888.00 2010-05-12 05:53:53.000 132 30812.89 52.35 43610.41 88888.00 2010-05-12 05:53:54.000 132 30812.86 52.35 43610.40 88888.00 2010-05-12 05:53:55.000 132 30812.86 52.37 43610.34 53391.70 2010-05-12 05:53:56.000 132 30812.84 52.35 43610.31 88888.00 2010-05-12 05:53:57.000 132 30812.85 52.33 43610.32 88888.00 2010-05-12 05:53:58.000 132 30812.82 52.28 43610.31 88888.00 2010-05-12 05:53:59.000 132 30812.82 52.26 43610.27 88888.00 2010-05-12 05:54:00.000 132 30812.82 52.26 43610.29 53391.60 2010-05-12 05:54:01.000 132 30812.83 52.29 43610.29 88888.00 2010-05-12 05:54:02.000 132 30812.84 52.34 43610.36 88888.00 2010-05-12 05:54:03.000 132 30812.83 52.37 43610.36 88888.00 2010-05-12 05:54:04.000 132 30812.79 52.41 43610.34 88888.00 2010-05-12 05:54:05.000 132 30812.81 52.44 43610.35 53391.60 2010-05-12 05:54:06.000 132 30812.81 52.47 43610.36 88888.00 2010-05-12 05:54:07.000 132 30812.80 52.50 43610.39 88888.00 2010-05-12 05:54:08.000 132 30812.79 52.51 43610.41 88888.00 2010-05-12 05:54:09.000 132 30812.82 52.53 43610.41 88888.00 2010-05-12 05:54:10.000 132 30812.84 52.56 43610.42 53391.64 2010-05-12 05:54:11.000 132 30812.87 52.55 43610.46 88888.00 2010-05-12 05:54:12.000 132 30812.87 52.56 43610.47 88888.00 2010-05-12 05:54:13.000 132 30812.88 52.55 43610.50 88888.00 2010-05-12 05:54:14.000 132 30812.91 52.54 43610.52 88888.00 2010-05-12 05:54:15.000 132 30812.93 52.51 43610.56 53391.79 2010-05-12 05:54:16.000 132 30812.92 52.50 43610.61 88888.00 2010-05-12 05:54:17.000 132 30812.97 52.52 43610.52 88888.00 2010-05-12 05:54:18.000 132 30812.93 52.44 43610.55 88888.00 2010-05-12 05:54:19.000 132 30812.90 52.41 43610.61 88888.00 2010-05-12 05:54:20.000 132 30812.88 52.42 43610.64 53391.79 2010-05-12 05:54:21.000 132 30812.84 52.43 43610.65 88888.00 2010-05-12 05:54:22.000 132 30812.80 52.50 43610.64 88888.00 2010-05-12 05:54:23.000 132 30812.79 52.50 43610.64 88888.00 2010-05-12 05:54:24.000 132 30812.80 52.46 43610.59 88888.00 2010-05-12 05:54:25.000 132 30812.78 52.44 43610.53 53391.73 2010-05-12 05:54:26.000 132 30812.76 52.38 43610.51 88888.00 2010-05-12 05:54:27.000 132 30812.76 52.37 43610.53 88888.00 2010-05-12 05:54:28.000 132 30812.79 52.48 43610.52 88888.00 2010-05-12 05:54:29.000 132 30812.81 52.47 43610.47 88888.00 2010-05-12 05:54:30.000 132 30812.76 52.44 43610.50 53391.69 2010-05-12 05:54:31.000 132 30812.79 52.46 43610.55 88888.00 2010-05-12 05:54:32.000 132 30812.79 52.46 43610.57 88888.00 2010-05-12 05:54:33.000 132 30812.84 52.48 43610.59 88888.00 2010-05-12 05:54:34.000 132 30812.85 52.49 43610.60 88888.00 2010-05-12 05:54:35.000 132 30812.89 52.54 43610.67 53391.84 2010-05-12 05:54:36.000 132 30812.92 52.57 43610.67 88888.00 2010-05-12 05:54:37.000 132 30813.08 52.68 43610.56 88888.00 2010-05-12 05:54:38.000 132 30812.97 52.57 43610.67 88888.00 2010-05-12 05:54:39.000 132 30812.94 52.50 43610.70 88888.00 2010-05-12 05:54:40.000 132 30812.94 52.47 43610.70 53391.81 2010-05-12 05:54:41.000 132 30812.94 52.48 43610.69 88888.00 2010-05-12 05:54:42.000 132 30812.93 52.49 43610.67 88888.00 2010-05-12 05:54:43.000 132 30812.88 52.51 43610.72 88888.00 2010-05-12 05:54:44.000 132 30812.89 52.48 43610.68 88888.00 2010-05-12 05:54:45.000 132 30812.88 52.46 43610.62 53391.92 2010-05-12 05:54:46.000 132 30812.87 52.43 43610.57 88888.00 2010-05-12 05:54:47.000 132 30812.84 52.46 43610.60 88888.00 2010-05-12 05:54:48.000 132 30812.86 52.49 43610.61 88888.00 2010-05-12 05:54:49.000 132 30812.85 52.51 43610.64 88888.00 2010-05-12 05:54:50.000 132 30812.85 52.52 43610.61 53391.83 2010-05-12 05:54:51.000 132 30812.86 52.55 43610.60 88888.00 2010-05-12 05:54:52.000 132 30812.85 52.58 43610.61 88888.00 2010-05-12 05:54:53.000 132 30812.83 52.62 43610.67 88888.00 2010-05-12 05:54:54.000 132 30812.82 52.61 43610.66 88888.00 2010-05-12 05:54:55.000 132 30812.81 52.59 43610.65 53391.88 2010-05-12 05:54:56.000 132 30812.83 52.53 43610.66 88888.00 2010-05-12 05:54:57.000 132 30812.83 52.50 43610.66 88888.00 2010-05-12 05:54:58.000 132 30812.79 52.45 43610.73 88888.00 2010-05-12 05:54:59.000 132 30812.84 52.52 43610.71 88888.00 2010-05-12 05:55:00.000 132 30812.84 52.57 43610.65 53391.90 2010-05-12 05:55:01.000 132 30812.85 52.57 43610.63 88888.00 2010-05-12 05:55:02.000 132 30812.84 52.58 43610.60 88888.00 2010-05-12 05:55:03.000 132 30812.85 52.62 43610.58 88888.00 2010-05-12 05:55:04.000 132 30812.85 52.61 43610.59 88888.00 2010-05-12 05:55:05.000 132 30812.88 52.60 43610.61 53391.88 2010-05-12 05:55:06.000 132 30812.89 52.58 43610.60 88888.00 2010-05-12 05:55:07.000 132 30812.90 52.61 43610.63 88888.00 2010-05-12 05:55:08.000 132 30812.91 52.63 43610.64 88888.00 2010-05-12 05:55:09.000 132 30812.93 52.66 43610.62 88888.00 2010-05-12 05:55:10.000 132 30812.93 52.64 43610.64 53391.95 2010-05-12 05:55:11.000 132 30812.92 52.64 43610.61 88888.00 2010-05-12 05:55:12.000 132 30812.91 52.63 43610.63 88888.00 2010-05-12 05:55:13.000 132 30812.92 52.65 43610.63 88888.00 2010-05-12 05:55:14.000 132 30812.90 52.63 43610.67 88888.00 2010-05-12 05:55:15.000 132 30812.90 52.62 43610.68 53391.97 2010-05-12 05:55:16.000 132 30812.89 52.65 43610.66 88888.00 2010-05-12 05:55:17.000 132 30812.88 52.67 43610.69 88888.00 2010-05-12 05:55:18.000 132 30812.90 52.66 43610.65 88888.00 2010-05-12 05:55:19.000 132 30812.91 52.66 43610.64 88888.00 2010-05-12 05:55:20.000 132 30812.89 52.69 43610.64 53391.96 2010-05-12 05:55:21.000 132 30812.88 52.68 43610.69 88888.00 2010-05-12 05:55:22.000 132 30812.86 52.63 43610.71 88888.00 2010-05-12 05:55:23.000 132 30812.90 52.64 43610.70 88888.00 2010-05-12 05:55:24.000 132 30812.93 52.64 43610.70 88888.00 2010-05-12 05:55:25.000 132 30812.93 52.63 43610.70 53391.97 2010-05-12 05:55:26.000 132 30812.94 52.63 43610.60 88888.00 2010-05-12 05:55:27.000 132 30812.95 52.65 43610.66 88888.00 2010-05-12 05:55:28.000 132 30812.96 52.64 43610.69 88888.00 2010-05-12 05:55:29.000 132 30812.98 52.66 43610.75 88888.00 2010-05-12 05:55:30.000 132 30812.96 52.68 43610.75 53391.98 2010-05-12 05:55:31.000 132 30812.97 52.65 43610.76 88888.00 2010-05-12 05:55:32.000 132 30812.93 52.61 43610.74 88888.00 2010-05-12 05:55:33.000 132 30812.92 52.59 43610.74 88888.00 2010-05-12 05:55:34.000 132 30812.91 52.59 43610.68 88888.00 2010-05-12 05:55:35.000 132 30812.88 52.59 43610.65 53392.02 2010-05-12 05:55:36.000 132 30812.85 52.59 43610.68 88888.00 2010-05-12 05:55:37.000 132 30812.83 52.57 43610.70 88888.00 2010-05-12 05:55:38.000 132 30812.84 52.52 43610.75 88888.00 2010-05-12 05:55:39.000 132 30812.88 52.55 43610.76 88888.00 2010-05-12 05:55:40.000 132 30812.89 52.60 43610.75 53391.96 2010-05-12 05:55:41.000 132 30812.90 52.60 43610.77 88888.00 2010-05-12 05:55:42.000 132 30812.91 52.61 43610.77 88888.00 2010-05-12 05:55:43.000 132 30812.92 52.62 43610.75 88888.00 2010-05-12 05:55:44.000 132 30812.90 52.60 43610.77 88888.00 2010-05-12 05:55:45.000 132 30812.91 52.63 43610.79 53391.96 2010-05-12 05:55:46.000 132 30812.95 52.66 43610.74 88888.00 2010-05-12 05:55:47.000 132 30812.96 52.63 43610.71 88888.00 2010-05-12 05:55:48.000 132 30812.96 52.67 43610.75 88888.00 2010-05-12 05:55:49.000 132 30812.95 52.66 43610.75 88888.00 2010-05-12 05:55:50.000 132 30812.96 52.67 43610.73 53392.04 2010-05-12 05:55:51.000 132 30812.95 52.68 43610.72 88888.00 2010-05-12 05:55:52.000 132 30812.95 52.67 43610.69 88888.00 2010-05-12 05:55:53.000 132 30812.96 52.66 43610.67 88888.00 2010-05-12 05:55:54.000 132 30812.95 52.66 43610.71 88888.00 2010-05-12 05:55:55.000 132 30812.94 52.67 43610.74 53392.06 2010-05-12 05:55:56.000 132 30812.95 52.64 43610.72 88888.00 2010-05-12 05:55:57.000 132 30812.95 52.64 43610.73 88888.00 2010-05-12 05:55:58.000 132 30812.95 52.63 43610.72 88888.00 2010-05-12 05:55:59.000 132 30812.96 52.65 43610.75 88888.00 2010-05-12 05:56:00.000 132 30812.96 52.64 43610.77 53392.03 2010-05-12 05:56:01.000 132 30812.97 52.61 43610.75 88888.00 2010-05-12 05:56:02.000 132 30812.99 52.62 43610.76 88888.00 2010-05-12 05:56:03.000 132 30813.01 52.64 43610.76 88888.00 2010-05-12 05:56:04.000 132 30813.02 52.66 43610.75 88888.00 2010-05-12 05:56:05.000 132 30813.03 52.63 43610.72 53392.03 2010-05-12 05:56:06.000 132 30813.06 52.62 43610.74 88888.00 2010-05-12 05:56:07.000 132 30813.07 52.66 43610.74 88888.00 2010-05-12 05:56:08.000 132 30813.10 52.69 43610.76 88888.00 2010-05-12 05:56:09.000 132 30813.12 52.70 43610.79 88888.00 2010-05-12 05:56:10.000 132 30813.12 52.71 43610.78 53392.15 2010-05-12 05:56:11.000 132 30813.11 52.70 43610.81 88888.00 2010-05-12 05:56:12.000 132 30813.08 52.64 43610.85 88888.00 2010-05-12 05:56:13.000 132 30813.12 52.72 43610.81 88888.00 2010-05-12 05:56:14.000 132 30813.14 52.71 43610.79 88888.00 2010-05-12 05:56:15.000 132 30813.14 52.69 43610.79 53392.25 2010-05-12 05:56:16.000 132 30813.14 52.64 43610.77 88888.00 2010-05-12 05:56:17.000 132 30813.16 52.65 43610.84 88888.00 2010-05-12 05:56:18.000 132 30813.21 52.71 43610.78 88888.00 2010-05-12 05:56:19.000 132 30813.20 52.72 43610.71 88888.00 2010-05-12 05:56:20.000 132 30813.15 52.66 43610.73 53392.19 2010-05-12 05:56:21.000 132 30813.17 52.65 43610.77 88888.00 2010-05-12 05:56:22.000 132 30813.13 52.64 43610.74 88888.00 2010-05-12 05:56:23.000 132 30813.13 52.65 43610.76 88888.00 2010-05-12 05:56:24.000 132 30813.13 52.69 43610.82 88888.00 2010-05-12 05:56:25.000 132 30813.15 52.73 43610.84 53392.21 2010-05-12 05:56:26.000 132 30813.15 52.71 43610.83 88888.00 2010-05-12 05:56:27.000 132 30813.14 52.72 43610.81 88888.00 2010-05-12 05:56:28.000 132 30813.14 52.72 43610.79 88888.00 2010-05-12 05:56:29.000 132 30813.11 52.72 43610.82 88888.00 2010-05-12 05:56:30.000 132 30813.10 52.72 43610.80 53392.24 2010-05-12 05:56:31.000 132 30813.19 52.80 43610.74 88888.00 2010-05-12 05:56:32.000 132 30813.17 52.75 43610.73 88888.00 2010-05-12 05:56:33.000 132 30813.10 52.74 43610.88 88888.00 2010-05-12 05:56:34.000 132 30813.12 52.77 43610.89 88888.00 2010-05-12 05:56:35.000 132 30813.12 52.73 43610.84 53392.24 2010-05-12 05:56:36.000 132 30813.13 52.72 43610.82 88888.00 2010-05-12 05:56:37.000 132 30813.13 52.73 43610.82 88888.00 2010-05-12 05:56:38.000 132 30813.13 52.74 43610.83 88888.00 2010-05-12 05:56:39.000 132 30813.13 52.72 43610.85 88888.00 2010-05-12 05:56:40.000 132 30813.14 52.72 43610.87 53392.30 2010-05-12 05:56:41.000 132 30813.16 52.74 43610.86 88888.00 2010-05-12 05:56:42.000 132 30813.15 52.75 43610.86 88888.00 2010-05-12 05:56:43.000 132 30813.15 52.77 43610.82 88888.00 2010-05-12 05:56:44.000 132 30813.19 52.76 43610.87 88888.00 2010-05-12 05:56:45.000 132 30813.17 52.75 43610.87 53392.26 2010-05-12 05:56:46.000 132 30813.11 52.71 43610.86 88888.00 2010-05-12 05:56:47.000 132 30813.09 52.69 43610.86 88888.00 2010-05-12 05:56:48.000 132 30813.09 52.70 43610.90 88888.00 2010-05-12 05:56:49.000 132 30813.08 52.73 43610.86 88888.00 2010-05-12 05:56:50.000 132 30813.10 52.70 43610.86 53392.24 2010-05-12 05:56:51.000 132 30813.10 52.67 43610.81 88888.00 2010-05-12 05:56:52.000 132 30813.12 52.64 43610.79 88888.00 2010-05-12 05:56:53.000 132 30813.12 52.61 43610.85 88888.00 2010-05-12 05:56:54.000 132 30813.16 52.62 43610.87 88888.00 2010-05-12 05:56:55.000 132 30813.18 52.63 43610.85 53392.27 2010-05-12 05:56:56.000 132 30813.21 52.66 43610.82 88888.00 2010-05-12 05:56:57.000 132 30813.22 52.74 43610.93 88888.00 2010-05-12 05:56:58.000 132 30813.25 52.76 43610.95 88888.00 2010-05-12 05:56:59.000 132 30813.30 52.77 43610.92 88888.00 2010-05-12 05:57:00.000 132 30813.34 52.76 43610.87 53392.38 2010-05-12 05:57:01.000 132 30813.38 52.74 43610.82 88888.00 2010-05-12 05:57:02.000 132 30813.39 52.76 43610.92 88888.00 2010-05-12 05:57:03.000 132 30813.43 52.79 43610.97 88888.00 2010-05-12 05:57:04.000 132 30813.45 52.84 43610.93 88888.00 2010-05-12 05:57:05.000 132 30813.44 52.81 43610.96 53392.52 2010-05-12 05:57:06.000 132 30813.43 52.79 43610.98 88888.00 2010-05-12 05:57:07.000 132 30813.39 52.73 43611.02 88888.00 2010-05-12 05:57:08.000 132 30813.42 52.73 43611.03 88888.00 2010-05-12 05:57:09.000 132 30813.45 52.73 43610.95 88888.00 2010-05-12 05:57:10.000 132 30813.42 52.68 43610.89 53392.58 2010-05-12 05:57:11.000 132 30813.40 52.66 43610.92 88888.00 2010-05-12 05:57:12.000 132 30813.40 52.64 43610.96 88888.00 2010-05-12 05:57:13.000 132 30813.41 52.63 43610.98 88888.00 2010-05-12 05:57:14.000 132 30813.40 52.63 43610.96 88888.00 2010-05-12 05:57:15.000 132 30813.37 52.64 43610.96 53392.51 2010-05-12 05:57:16.000 132 30813.35 52.63 43611.05 88888.00 2010-05-12 05:57:17.000 132 30813.47 52.72 43611.05 88888.00 2010-05-12 05:57:18.000 132 30813.51 52.76 43611.03 88888.00 2010-05-12 05:57:19.000 132 30813.54 52.83 43611.05 88888.00 2010-05-12 05:57:20.000 132 30813.56 52.87 43611.06 53392.61 2010-05-12 05:57:21.000 132 30813.56 52.90 43611.05 88888.00 2010-05-12 05:57:22.000 132 30813.59 52.90 43611.12 88888.00 2010-05-12 05:57:23.000 132 30813.59 52.89 43611.13 88888.00 2010-05-12 05:57:24.000 132 30813.64 52.88 43611.16 88888.00 2010-05-12 05:57:25.000 132 30813.65 52.86 43611.14 53392.70 2010-05-12 05:57:26.000 132 30813.67 52.83 43611.09 88888.00 2010-05-12 05:57:27.000 132 30813.66 52.76 43611.10 88888.00 2010-05-12 05:57:28.000 132 30813.64 52.71 43611.09 88888.00 2010-05-12 05:57:29.000 132 30813.66 52.69 43611.06 88888.00 2010-05-12 05:57:30.000 132 30813.66 52.68 43611.07 53392.73 2010-05-12 05:57:31.000 132 30813.65 52.62 43611.03 88888.00 2010-05-12 05:57:32.000 132 30813.63 52.61 43611.05 88888.00 2010-05-12 05:57:33.000 132 30813.65 52.61 43611.09 88888.00 2010-05-12 05:57:34.000 132 30813.63 52.58 43611.07 88888.00 2010-05-12 05:57:35.000 132 30813.61 52.59 43611.04 53392.67 2010-05-12 05:57:36.000 132 30813.64 52.65 43611.05 88888.00 2010-05-12 05:57:37.000 132 30813.67 52.68 43611.07 88888.00 2010-05-12 05:57:38.000 132 30813.67 52.69 43611.06 88888.00 2010-05-12 05:57:39.000 132 30813.70 52.71 43611.08 88888.00 2010-05-12 05:57:40.000 132 30813.71 52.74 43611.08 53392.71 2010-05-12 05:57:41.000 132 30813.75 52.77 43611.10 88888.00 2010-05-12 05:57:42.000 132 30813.78 52.76 43611.13 88888.00 2010-05-12 05:57:43.000 132 30813.76 52.78 43611.11 88888.00 2010-05-12 05:57:44.000 132 30813.76 52.78 43611.17 88888.00 2010-05-12 05:57:45.000 132 30813.80 52.76 43611.23 53392.83 2010-05-12 05:57:46.000 132 30813.87 52.76 43611.16 88888.00 2010-05-12 05:57:47.000 132 30813.89 52.77 43611.18 88888.00 2010-05-12 05:57:48.000 132 30813.91 52.76 43611.14 88888.00 2010-05-12 05:57:49.000 132 30813.84 52.69 43611.16 88888.00 2010-05-12 05:57:50.000 132 30813.86 52.70 43611.19 53392.91 2010-05-12 05:57:51.000 132 30813.90 52.71 43611.24 88888.00 2010-05-12 05:57:52.000 132 30813.90 52.69 43611.19 88888.00 2010-05-12 05:57:53.000 132 30813.88 52.70 43611.19 88888.00 2010-05-12 05:57:54.000 132 30813.91 52.73 43611.23 88888.00 2010-05-12 05:57:55.000 132 30813.88 52.72 43611.20 53392.94 2010-05-12 05:57:56.000 132 30813.90 52.71 43611.18 88888.00 2010-05-12 05:57:57.000 132 30813.92 52.73 43611.20 88888.00 2010-05-12 05:57:58.000 132 30813.91 52.72 43611.20 88888.00 2010-05-12 05:57:59.000 132 30813.90 52.70 43611.22 88888.00 2010-05-12 05:58:00.000 132 30813.88 52.70 43611.21 53392.96 2010-05-12 05:58:01.000 132 30813.87 52.75 43611.23 88888.00 2010-05-12 05:58:02.000 132 30813.87 52.72 43611.20 88888.00 2010-05-12 05:58:03.000 132 30813.89 52.67 43611.18 88888.00 2010-05-12 05:58:04.000 132 30813.90 52.65 43611.16 88888.00 2010-05-12 05:58:05.000 132 30813.94 52.62 43611.14 53392.96 2010-05-12 05:58:06.000 132 30813.93 52.61 43611.16 88888.00 2010-05-12 05:58:07.000 132 30813.94 52.63 43611.14 88888.00 2010-05-12 05:58:08.000 132 30813.97 52.62 43611.15 88888.00 2010-05-12 05:58:09.000 132 30814.01 52.61 43611.15 88888.00 2010-05-12 05:58:10.000 132 30814.00 52.63 43611.18 53392.98 2010-05-12 05:58:11.000 132 30814.00 52.62 43611.20 88888.00 2010-05-12 05:58:12.000 132 30814.03 52.62 43611.21 88888.00 2010-05-12 05:58:13.000 132 30814.00 52.62 43611.21 88888.00 2010-05-12 05:58:14.000 132 30813.97 52.60 43611.20 88888.00 2010-05-12 05:58:15.000 132 30813.97 52.61 43611.19 53393.04 2010-05-12 05:58:16.000 132 30813.96 52.64 43611.24 88888.00 2010-05-12 05:58:17.000 132 30813.97 52.64 43611.25 88888.00 2010-05-12 05:58:18.000 132 30813.97 52.64 43611.28 88888.00 2010-05-12 05:58:19.000 132 30813.98 52.64 43611.32 88888.00 2010-05-12 05:58:20.000 132 30814.01 52.60 43611.25 53393.05 2010-05-12 05:58:21.000 132 30814.03 52.60 43611.21 88888.00 2010-05-12 05:58:22.000 132 30814.02 52.60 43611.26 88888.00 2010-05-12 05:58:23.000 132 30814.03 52.61 43611.31 88888.00 2010-05-12 05:58:24.000 132 30814.07 52.61 43611.34 88888.00 2010-05-12 05:58:25.000 132 30814.11 52.63 43611.33 53393.11 2010-05-12 05:58:26.000 132 30814.15 52.62 43611.30 88888.00 2010-05-12 05:58:27.000 132 30814.16 52.65 43611.30 88888.00 2010-05-12 05:58:28.000 132 30814.21 52.67 43611.30 88888.00 2010-05-12 05:58:29.000 132 30814.20 52.66 43611.29 88888.00 2010-05-12 05:58:30.000 132 30814.17 52.67 43611.28 53393.18 2010-05-12 05:58:31.000 132 30814.19 52.69 43611.29 88888.00 2010-05-12 05:58:32.000 132 30814.22 52.70 43611.28 88888.00 2010-05-12 05:58:33.000 132 30814.20 52.72 43611.27 88888.00 2010-05-12 05:58:34.000 132 30814.12 52.70 43611.26 88888.00 2010-05-12 05:58:35.000 132 30814.10 52.63 43611.27 53393.22 2010-05-12 05:58:36.000 132 30814.07 52.59 43611.24 88888.00 2010-05-12 05:58:37.000 132 30814.05 52.62 43611.22 88888.00 2010-05-12 05:58:38.000 132 30814.08 52.63 43611.22 88888.00 2010-05-12 05:58:39.000 132 30814.07 52.60 43611.23 88888.00 2010-05-12 05:58:40.000 132 30814.06 52.59 43611.21 53393.11 2010-05-12 05:58:41.000 132 30814.06 52.60 43611.15 88888.00 2010-05-12 05:58:42.000 132 30814.05 52.59 43611.17 88888.00 2010-05-12 05:58:43.000 132 30814.04 52.57 43611.21 88888.00 2010-05-12 05:58:44.000 132 30814.06 52.56 43611.23 88888.00 2010-05-12 05:58:45.000 132 30814.10 52.54 43611.20 53393.10 2010-05-12 05:58:46.000 132 30814.10 52.61 43611.28 88888.00 2010-05-12 05:58:47.000 132 30814.10 52.58 43611.29 88888.00 2010-05-12 05:58:48.000 132 30814.15 52.53 43611.26 88888.00 2010-05-12 05:58:49.000 132 30814.19 52.53 43611.32 88888.00 2010-05-12 05:58:50.000 132 30814.21 52.53 43611.38 53393.19 2010-05-12 05:58:51.000 132 30814.24 52.54 43611.41 88888.00 2010-05-12 05:58:52.000 132 30814.22 52.58 43611.39 88888.00 2010-05-12 05:58:53.000 132 30814.21 52.59 43611.41 88888.00 2010-05-12 05:58:54.000 132 30814.24 52.59 43611.39 88888.00 2010-05-12 05:58:55.000 132 30814.27 52.62 43611.32 53393.25 2010-05-12 05:58:56.000 132 30814.27 52.64 43611.31 88888.00 2010-05-12 05:58:57.000 132 30814.25 52.60 43611.30 88888.00 2010-05-12 05:58:58.000 132 30814.25 52.64 43611.33 88888.00 2010-05-12 05:58:59.000 132 30814.21 52.63 43611.37 88888.00 2010-05-12 05:59:00.000 132 30814.18 52.54 43611.43 53393.33 2010-05-12 05:59:01.000 132 30814.28 52.62 43611.37 88888.00 2010-05-12 05:59:02.000 132 30814.29 52.64 43611.36 88888.00 2010-05-12 05:59:03.000 132 30814.27 52.63 43611.32 88888.00 2010-05-12 05:59:04.000 132 30814.26 52.54 43611.31 88888.00 2010-05-12 05:59:05.000 132 30814.23 52.52 43611.32 53393.27 2010-05-12 05:59:06.000 132 30814.18 52.52 43611.30 88888.00 2010-05-12 05:59:07.000 132 30814.17 52.47 43611.31 88888.00 2010-05-12 05:59:08.000 132 30814.23 52.50 43611.35 88888.00 2010-05-12 05:59:09.000 132 30814.27 52.52 43611.35 88888.00 2010-05-12 05:59:10.000 132 30814.25 52.50 43611.34 53393.23 2010-05-12 05:59:11.000 132 30814.23 52.49 43611.35 88888.00 2010-05-12 05:59:12.000 132 30814.21 52.52 43611.32 88888.00 2010-05-12 05:59:13.000 132 30814.23 52.53 43611.39 88888.00 2010-05-12 05:59:14.000 132 30814.27 52.53 43611.40 88888.00 2010-05-12 05:59:15.000 132 30814.29 52.58 43611.43 53393.30 2010-05-12 05:59:16.000 132 30814.31 52.58 43611.48 88888.00 2010-05-12 05:59:17.000 132 30814.33 52.64 43611.51 88888.00 2010-05-12 05:59:18.000 132 30814.35 52.65 43611.46 88888.00 2010-05-12 05:59:19.000 132 30814.41 52.69 43611.46 88888.00 2010-05-12 05:59:20.000 132 30814.46 52.67 43611.46 53393.44 2010-05-12 05:59:21.000 132 30814.47 52.68 43611.46 88888.00 2010-05-12 05:59:22.000 132 30814.49 52.70 43611.47 88888.00 2010-05-12 05:59:23.000 132 30814.47 52.69 43611.48 88888.00 2010-05-12 05:59:24.000 132 30814.48 52.68 43611.48 88888.00 2010-05-12 05:59:25.000 132 30814.45 52.69 43611.47 53393.51 2010-05-12 05:59:26.000 132 30814.43 52.65 43611.44 88888.00 2010-05-12 05:59:27.000 132 30814.42 52.63 43611.40 88888.00 2010-05-12 05:59:28.000 132 30814.41 52.61 43611.39 88888.00 2010-05-12 05:59:29.000 132 30814.42 52.61 43611.37 88888.00 2010-05-12 05:59:30.000 132 30814.40 52.59 43611.40 53393.43 2010-05-12 05:59:31.000 132 30814.37 52.57 43611.38 88888.00 2010-05-12 05:59:32.000 132 30814.37 52.54 43611.32 88888.00 2010-05-12 05:59:33.000 132 30814.39 52.56 43611.33 88888.00 2010-05-12 05:59:34.000 132 30814.38 52.59 43611.36 88888.00 2010-05-12 05:59:35.000 132 30814.34 52.58 43611.35 53393.39 2010-05-12 05:59:36.000 132 30814.29 52.53 43611.38 88888.00 2010-05-12 05:59:37.000 132 30814.35 52.56 43611.44 88888.00 2010-05-12 05:59:38.000 132 30814.35 52.52 43611.44 88888.00 2010-05-12 05:59:39.000 132 30814.31 52.48 43611.42 88888.00 2010-05-12 05:59:40.000 132 30814.35 52.45 43611.41 53393.42 2010-05-12 05:59:41.000 132 30814.40 52.44 43611.36 88888.00 2010-05-12 05:59:42.000 132 30814.42 52.43 43611.33 88888.00 2010-05-12 05:59:43.000 132 30814.45 52.44 43611.35 88888.00 2010-05-12 05:59:44.000 132 30814.45 52.48 43611.40 88888.00 2010-05-12 05:59:45.000 132 30814.45 52.50 43611.43 53393.45 2010-05-12 05:59:46.000 132 30814.43 52.48 43611.43 88888.00 2010-05-12 05:59:47.000 132 30814.42 52.47 43611.53 88888.00 2010-05-12 05:59:48.000 132 30814.51 52.55 43611.53 88888.00 2010-05-12 05:59:49.000 132 30814.49 52.51 43611.48 88888.00 2010-05-12 05:59:50.000 132 30814.50 52.53 43611.47 53393.55 2010-05-12 05:59:51.000 132 30814.50 52.59 43611.47 88888.00 2010-05-12 05:59:52.000 132 30814.49 52.60 43611.48 88888.00 2010-05-12 05:59:53.000 132 30814.47 52.63 43611.50 88888.00 2010-05-12 05:59:54.000 132 30814.44 52.56 43611.51 88888.00 2010-05-12 05:59:55.000 132 30814.43 52.54 43611.51 53393.51 2010-05-12 05:59:56.000 132 30814.39 52.54 43611.48 88888.00 2010-05-12 05:59:57.000 132 30814.37 52.48 43611.43 88888.00 2010-05-12 05:59:58.000 132 30814.38 52.42 43611.41 88888.00 2010-05-12 05:59:59.000 132 30814.36 52.40 43611.43 88888.00 2010-05-12 06:00:00.000 132 30814.36 52.37 43611.41 53393.43 2010-05-12 06:00:01.000 132 30814.37 52.35 43611.40 88888.00 2010-05-12 06:00:02.000 132 30814.40 52.36 43611.39 88888.00 2010-05-12 06:00:03.000 132 30814.42 52.39 43611.42 88888.00 2010-05-12 06:00:04.000 132 30814.44 52.42 43611.43 88888.00 2010-05-12 06:00:05.000 132 30814.43 52.42 43611.43 53393.44 2010-05-12 06:00:06.000 132 30814.45 52.42 43611.44 88888.00 2010-05-12 06:00:07.000 132 30814.51 52.49 43611.49 88888.00 2010-05-12 06:00:08.000 132 30814.55 52.57 43611.53 88888.00 2010-05-12 06:00:09.000 132 30814.57 52.59 43611.53 88888.00 2010-05-12 06:00:10.000 132 30814.58 52.66 43611.58 53393.61 2010-05-12 06:00:11.000 132 30814.59 52.69 43611.62 88888.00 2010-05-12 06:00:12.000 132 30814.62 52.69 43611.66 88888.00 2010-05-12 06:00:13.000 132 30814.60 52.70 43611.66 88888.00 2010-05-12 06:00:14.000 132 30814.56 52.69 43611.62 88888.00 2010-05-12 06:00:15.000 132 30814.56 52.61 43611.62 53393.67 2010-05-12 06:00:16.000 132 30814.56 52.57 43611.59 88888.00 2010-05-12 06:00:17.000 132 30814.53 52.51 43611.53 88888.00 2010-05-12 06:00:18.000 132 30814.51 52.46 43611.54 88888.00 2010-05-12 06:00:19.000 132 30814.49 52.45 43611.52 88888.00 2010-05-12 06:00:20.000 132 30814.50 52.41 43611.49 53393.56 2010-05-12 06:00:21.000 132 30814.46 52.38 43611.45 88888.00 2010-05-12 06:00:22.000 132 30814.47 52.38 43611.45 88888.00 2010-05-12 06:00:23.000 132 30814.50 52.41 43611.50 88888.00 2010-05-12 06:00:24.000 132 30814.52 52.45 43611.55 88888.00 2010-05-12 06:00:25.000 132 30814.56 52.47 43611.52 53393.49 2010-05-12 06:00:26.000 132 30814.58 52.51 43611.53 88888.00 2010-05-12 06:00:27.000 132 30814.58 52.55 43611.56 88888.00 2010-05-12 06:00:28.000 132 30814.60 52.58 43611.63 88888.00 2010-05-12 06:00:29.000 132 30814.62 52.59 43611.63 88888.00 2010-05-12 06:00:30.000 132 30814.65 52.60 43611.57 53393.64 2010-05-12 06:00:31.000 132 30814.66 52.62 43611.52 88888.00 2010-05-12 06:00:32.000 132 30814.65 52.58 43611.57 88888.00 2010-05-12 06:00:33.000 132 30814.64 52.53 43611.59 88888.00 2010-05-12 06:00:34.000 132 30814.63 52.47 43611.62 88888.00 2010-05-12 06:00:35.000 132 30814.63 52.45 43611.55 53393.71 2010-05-12 06:00:36.000 132 30814.59 52.40 43611.50 88888.00 2010-05-12 06:00:37.000 132 30814.57 52.40 43611.48 88888.00 2010-05-12 06:00:38.000 132 30814.54 52.40 43611.51 88888.00 2010-05-12 06:00:39.000 132 30814.45 52.30 43611.55 88888.00 2010-05-12 06:00:40.000 132 30814.47 52.35 43611.56 53393.56 2010-05-12 06:00:41.000 132 30814.47 52.32 43611.43 88888.00 2010-05-12 06:00:42.000 132 30814.39 52.22 43611.53 88888.00 2010-05-12 06:00:43.000 132 30814.47 52.36 43611.55 88888.00 2010-05-12 06:00:44.000 132 30814.50 52.41 43611.49 88888.00 2010-05-12 06:00:45.000 132 30814.44 52.44 43611.47 53393.62 2010-05-12 06:00:46.000 132 30814.46 52.46 43611.50 88888.00 2010-05-12 06:00:47.000 132 30814.46 52.48 43611.54 88888.00 2010-05-12 06:00:48.000 132 30814.47 52.51 43611.54 88888.00 2010-05-12 06:00:49.000 132 30814.47 52.51 43611.53 88888.00 2010-05-12 06:00:50.000 132 30814.51 52.49 43611.51 53393.58 2010-05-12 06:00:51.000 132 30814.51 52.45 43611.48 88888.00 2010-05-12 06:00:52.000 132 30814.51 52.42 43611.51 88888.00 2010-05-12 06:00:53.000 132 30814.50 52.41 43611.50 88888.00 2010-05-12 06:00:54.000 132 30814.49 52.40 43611.52 88888.00 2010-05-12 06:00:55.000 132 30814.42 52.43 43611.58 53393.60 2010-05-12 06:00:56.000 132 30814.40 52.46 43611.61 88888.00 2010-05-12 06:00:57.000 132 30814.40 52.50 43611.63 88888.00 2010-05-12 06:00:58.000 132 30814.45 52.43 43611.56 88888.00 2010-05-12 06:00:59.000 132 30814.52 52.42 43611.52 88888.00 2010-05-12 06:01:00.000 132 30814.55 52.46 43611.53 53393.61 2010-05-12 06:01:01.000 132 30814.57 52.45 43611.55 88888.00 2010-05-12 06:01:02.000 132 30814.59 52.49 43611.59 88888.00 2010-05-12 06:01:03.000 132 30814.59 52.49 43611.58 88888.00 2010-05-12 06:01:04.000 132 30814.60 52.50 43611.57 88888.00 2010-05-12 06:01:05.000 132 30814.59 52.51 43611.56 53393.64 2010-05-12 06:01:06.000 132 30814.58 52.51 43611.54 88888.00 2010-05-12 06:01:07.000 132 30814.51 52.43 43611.56 88888.00 2010-05-12 06:01:08.000 132 30814.41 52.38 43611.68 88888.00 2010-05-12 06:01:09.000 132 30814.53 52.46 43611.58 88888.00 2010-05-12 06:01:10.000 132 30814.54 52.37 43611.46 53393.57 2010-05-12 06:01:11.000 132 30814.48 52.30 43611.37 88888.00 2010-05-12 06:01:12.000 132 30814.42 52.27 43611.40 88888.00 2010-05-12 06:01:13.000 132 30814.36 52.23 43611.46 88888.00 2010-05-12 06:01:14.000 132 30814.41 52.22 43611.47 88888.00 2010-05-12 06:01:15.000 132 30814.41 52.19 43611.51 53393.50 2010-05-12 06:01:16.000 132 30814.42 52.21 43611.51 88888.00 2010-05-12 06:01:17.000 132 30814.44 52.25 43611.50 88888.00 2010-05-12 06:01:18.000 132 30814.47 52.30 43611.55 88888.00 2010-05-12 06:01:19.000 132 30814.51 52.36 43611.52 88888.00 2010-05-12 06:01:20.000 132 30814.51 52.41 43611.57 53393.58 2010-05-12 06:01:21.000 132 30814.53 52.44 43611.64 88888.00 2010-05-12 06:01:22.000 132 30814.60 52.54 43611.54 88888.00 2010-05-12 06:01:23.000 132 30814.56 52.47 43611.58 88888.00 2010-05-12 06:01:24.000 132 30814.56 52.45 43611.62 88888.00 2010-05-12 06:01:25.000 132 30814.56 52.44 43611.61 53393.68 2010-05-12 06:01:26.000 132 30814.55 52.41 43611.58 88888.00 2010-05-12 06:01:27.000 132 30814.50 52.41 43611.58 88888.00 2010-05-12 06:01:28.000 132 30814.47 52.38 43611.56 88888.00 2010-05-12 06:01:29.000 132 30814.46 52.33 43611.53 88888.00 2010-05-12 06:01:30.000 132 30814.43 52.31 43611.54 53393.66 2010-05-12 06:01:31.000 132 30814.43 52.31 43611.53 88888.00 2010-05-12 06:01:32.000 132 30814.39 52.28 43611.55 88888.00 2010-05-12 06:01:33.000 132 30814.40 52.30 43611.56 88888.00 2010-05-12 06:01:34.000 132 30814.43 52.33 43611.56 88888.00 2010-05-12 06:01:35.000 132 30814.43 52.34 43611.55 53393.58 2010-05-12 06:01:36.000 132 30814.45 52.33 43611.59 88888.00 2010-05-12 06:01:37.000 132 30814.49 52.36 43611.62 88888.00 2010-05-12 06:01:38.000 132 30814.49 52.42 43611.64 88888.00 2010-05-12 06:01:39.000 132 30814.52 52.47 43611.65 88888.00 2010-05-12 06:01:40.000 132 30814.57 52.48 43611.70 53393.68 2010-05-12 06:01:41.000 132 30814.59 52.50 43611.70 88888.00 2010-05-12 06:01:42.000 132 30814.60 52.47 43611.71 88888.00 2010-05-12 06:01:43.000 132 30814.57 52.42 43611.72 88888.00 2010-05-12 06:01:44.000 132 30814.58 52.42 43611.72 88888.00 2010-05-12 06:01:45.000 132 30814.55 52.38 43611.69 53393.73 2010-05-12 06:01:46.000 132 30814.52 52.35 43611.66 88888.00 2010-05-12 06:01:47.000 132 30814.55 52.33 43611.64 88888.00 2010-05-12 06:01:48.000 132 30814.55 52.33 43611.66 88888.00 2010-05-12 06:01:49.000 132 30814.54 52.33 43611.65 88888.00 2010-05-12 06:01:50.000 132 30814.53 52.33 43611.65 53393.67 2010-05-12 06:01:51.000 132 30814.51 52.29 43611.66 88888.00 2010-05-12 06:01:52.000 132 30814.49 52.29 43611.68 88888.00 2010-05-12 06:01:53.000 132 30814.50 52.31 43611.66 88888.00 2010-05-12 06:01:54.000 132 30814.51 52.35 43611.66 88888.00 2010-05-12 06:01:55.000 132 30814.46 52.44 43611.73 53393.66 2010-05-12 06:01:56.000 132 30814.44 52.46 43611.82 88888.00 2010-05-12 06:01:57.000 132 30814.49 52.43 43611.74 88888.00 2010-05-12 06:01:58.000 132 30814.51 52.44 43611.72 88888.00 2010-05-12 06:01:59.000 132 30814.51 52.42 43611.68 88888.00 2010-05-12 06:02:00.000 132 30814.55 52.40 43611.67 53393.67 2010-05-12 06:02:01.000 132 30814.56 52.34 43611.60 88888.00 2010-05-12 06:02:02.000 132 30814.54 52.34 43611.67 88888.00 2010-05-12 06:02:03.000 132 30814.52 52.37 43611.71 88888.00 2010-05-12 06:02:04.000 132 30814.54 52.33 43611.65 88888.00 2010-05-12 06:02:05.000 132 30814.55 52.33 43611.68 53393.70 2010-05-12 06:02:06.000 132 30814.57 52.35 43611.71 88888.00 2010-05-12 06:02:07.000 132 30814.61 52.38 43611.73 88888.00 2010-05-12 06:02:08.000 132 30814.66 52.42 43611.74 88888.00 2010-05-12 06:02:09.000 132 30814.68 52.45 43611.72 88888.00 2010-05-12 06:02:10.000 132 30814.61 52.38 43611.72 53393.74 2010-05-12 06:02:11.000 132 30814.39 52.22 43611.75 88888.00 2010-05-12 06:02:12.000 132 30814.37 52.22 43611.77 88888.00 2010-05-12 06:02:13.000 132 30814.39 52.15 43611.80 88888.00 2010-05-12 06:02:14.000 132 30814.41 52.16 43611.70 88888.00 2010-05-12 06:02:15.000 132 30814.54 52.33 43611.64 53393.80 2010-05-12 06:02:16.000 132 30814.57 52.33 43611.59 88888.00 2010-05-12 06:02:17.000 132 30814.43 52.18 43611.63 88888.00 2010-05-12 06:02:18.000 132 30814.24 52.02 43611.71 88888.00 2010-05-12 06:02:19.000 132 30814.22 52.02 43611.68 88888.00 2010-05-12 06:02:20.000 132 30814.26 52.00 43611.70 53393.53 2010-05-12 06:02:21.000 132 30814.27 52.02 43611.70 88888.00 2010-05-12 06:02:22.000 132 30814.44 52.21 43611.64 88888.00 2010-05-12 06:02:23.000 132 30814.52 52.29 43611.55 88888.00 2010-05-12 06:02:24.000 132 30814.54 52.28 43611.50 88888.00 2010-05-12 06:02:25.000 132 30814.54 52.26 43611.64 53393.65 2010-05-12 06:02:26.000 132 30814.56 52.29 43611.68 88888.00 2010-05-12 06:02:27.000 132 30814.55 52.39 43611.68 88888.00 2010-05-12 06:02:28.000 132 30814.57 52.39 43611.67 88888.00 2010-05-12 06:02:29.000 132 30814.59 52.38 43611.73 88888.00 2010-05-12 06:02:30.000 132 30814.62 52.39 43611.72 53393.72 2010-05-12 06:02:31.000 132 30814.60 52.33 43611.75 88888.00 2010-05-12 06:02:32.000 132 30814.60 52.31 43611.77 88888.00 2010-05-12 06:02:33.000 132 30814.64 52.35 43611.70 88888.00 2010-05-12 06:02:34.000 132 30814.65 52.31 43611.68 88888.00 2010-05-12 06:02:35.000 132 30814.62 52.31 43611.68 53393.81 2010-05-12 06:02:36.000 132 30814.61 52.31 43611.64 88888.00 2010-05-12 06:02:37.000 132 30814.59 52.26 43611.70 88888.00 2010-05-12 06:02:38.000 132 30814.60 52.21 43611.71 88888.00 2010-05-12 06:02:39.000 132 30814.62 52.21 43611.76 88888.00 2010-05-12 06:02:40.000 132 30814.67 52.25 43611.77 53393.74 2010-05-12 06:02:41.000 132 30814.68 52.30 43611.78 88888.00 2010-05-12 06:02:42.000 132 30814.69 52.31 43611.74 88888.00 2010-05-12 06:02:43.000 132 30814.70 52.32 43611.76 88888.00 2010-05-12 06:02:44.000 132 30814.70 52.35 43611.79 88888.00 2010-05-12 06:02:45.000 132 30814.67 52.37 43611.78 53393.82 2010-05-12 06:02:46.000 132 30814.65 52.38 43611.75 88888.00 2010-05-12 06:02:47.000 132 30814.66 52.35 43611.75 88888.00 2010-05-12 06:02:48.000 132 30814.68 52.38 43611.72 88888.00 2010-05-12 06:02:49.000 132 30814.66 52.36 43611.71 88888.00 2010-05-12 06:02:50.000 132 30814.64 52.35 43611.75 53393.89 2010-05-12 06:02:51.000 132 30814.65 52.31 43611.76 88888.00 2010-05-12 06:02:52.000 132 30814.65 52.26 43611.74 88888.00 2010-05-12 06:02:53.000 132 30814.64 52.26 43611.74 88888.00 2010-05-12 06:02:54.000 132 30814.64 52.27 43611.73 88888.00 2010-05-12 06:02:55.000 132 30814.65 52.27 43611.72 53393.80 2010-05-12 06:02:56.000 132 30814.67 52.26 43611.73 88888.00 2010-05-12 06:02:57.000 132 30814.69 52.27 43611.75 88888.00 2010-05-12 06:02:58.000 132 30814.72 52.26 43611.78 88888.00 2010-05-12 06:02:59.000 132 30814.74 52.26 43611.81 88888.00 2010-05-12 06:03:00.000 132 30814.76 52.29 43611.84 53393.80 2010-05-12 06:03:01.000 132 30814.80 52.28 43611.82 88888.00 2010-05-12 06:03:02.000 132 30814.84 52.30 43611.86 88888.00 2010-05-12 06:03:03.000 132 30814.86 52.32 43611.91 88888.00 2010-05-12 06:03:04.000 132 30814.87 52.30 43611.88 88888.00 2010-05-12 06:03:05.000 132 30814.85 52.32 43611.84 53393.95 2010-05-12 06:03:06.000 132 30814.86 52.31 43611.82 88888.00 2010-05-12 06:03:07.000 132 30814.86 52.34 43611.85 88888.00 2010-05-12 06:03:08.000 132 30814.89 52.36 43611.79 88888.00 2010-05-12 06:03:09.000 132 30814.89 52.34 43611.75 88888.00 2010-05-12 06:03:10.000 132 30814.87 52.34 43611.78 53393.99 2010-05-12 06:03:11.000 132 30814.83 52.30 43611.79 88888.00 2010-05-12 06:03:12.000 132 30814.62 52.05 43611.87 88888.00 2010-05-12 06:03:13.000 132 30814.62 52.08 43611.85 88888.00 2010-05-12 06:03:14.000 132 30814.90 52.39 43611.73 88888.00 2010-05-12 06:03:15.000 132 30815.03 52.50 43611.70 53393.92 2010-05-12 06:03:16.000 132 30814.98 52.42 43611.69 88888.00 2010-05-12 06:03:17.000 132 30814.70 52.08 43611.79 88888.00 2010-05-12 06:03:18.000 132 30814.65 51.99 43611.84 88888.00 2010-05-12 06:03:19.000 132 30814.77 52.19 43611.83 88888.00 2010-05-12 06:03:20.000 132 30815.07 52.54 43611.68 53393.91 2010-05-12 06:03:21.000 132 30815.08 52.54 43611.70 88888.00 2010-05-12 06:03:22.000 132 30814.95 52.37 43611.82 88888.00 2010-05-12 06:03:23.000 132 30814.71 52.07 43611.94 88888.00 2010-05-12 06:03:24.000 132 30814.69 52.07 43611.87 88888.00 2010-05-12 06:03:25.000 132 30814.97 52.33 43611.76 53394.00 2010-05-12 06:03:26.000 132 30815.15 52.51 43611.73 88888.00 2010-05-12 06:03:27.000 132 30815.14 52.50 43611.71 88888.00 2010-05-12 06:03:28.000 132 30814.99 52.32 43611.63 88888.00 2010-05-12 06:03:29.000 132 30814.83 52.23 43611.74 88888.00 2010-05-12 06:03:30.000 132 30814.82 52.24 43611.82 53394.06 2010-05-12 06:03:31.000 132 30814.84 52.21 43611.85 88888.00 2010-05-12 06:03:32.000 132 30814.87 52.24 43611.84 88888.00 2010-05-12 06:03:33.000 132 30814.88 52.26 43611.84 88888.00 2010-05-12 06:03:34.000 132 30814.87 52.25 43611.80 88888.00 2010-05-12 06:03:35.000 132 30814.88 52.24 43611.77 53394.01 2010-05-12 06:03:36.000 132 30814.86 52.25 43611.81 88888.00 2010-05-12 06:03:37.000 132 30814.85 52.26 43611.86 88888.00 2010-05-12 06:03:38.000 132 30814.89 52.25 43611.84 88888.00 2010-05-12 06:03:39.000 132 30814.89 52.23 43611.81 88888.00 2010-05-12 06:03:40.000 132 30814.89 52.20 43611.82 53394.03 2010-05-12 06:03:41.000 132 30814.91 52.19 43611.80 88888.00 2010-05-12 06:03:42.000 132 30814.93 52.18 43611.81 88888.00 2010-05-12 06:03:43.000 132 30814.90 52.15 43611.81 88888.00 2010-05-12 06:03:44.000 132 30814.90 52.16 43611.82 88888.00 2010-05-12 06:03:45.000 132 30814.91 52.16 43611.82 53394.00 2010-05-12 06:03:46.000 132 30814.89 52.12 43611.78 88888.00 2010-05-12 06:03:47.000 132 30814.87 52.14 43611.76 88888.00 2010-05-12 06:03:48.000 132 30814.87 52.15 43611.77 88888.00 2010-05-12 06:03:49.000 132 30814.91 52.15 43611.81 88888.00 2010-05-12 06:03:50.000 132 30814.96 52.16 43611.81 53394.00 2010-05-12 06:03:51.000 132 30814.95 52.15 43611.80 88888.00 2010-05-12 06:03:52.000 132 30814.95 52.16 43611.81 88888.00 2010-05-12 06:03:53.000 132 30814.98 52.18 43611.84 88888.00 2010-05-12 06:03:54.000 132 30815.00 52.19 43611.83 88888.00 2010-05-12 06:03:55.000 132 30814.97 52.25 43611.88 53394.08 2010-05-12 06:03:56.000 132 30814.97 52.29 43611.90 88888.00 2010-05-12 06:03:57.000 132 30814.99 52.27 43611.89 88888.00 2010-05-12 06:03:58.000 132 30814.98 52.27 43611.89 88888.00 2010-05-12 06:03:59.000 132 30814.94 52.26 43611.85 88888.00 2010-05-12 06:04:00.000 132 30814.95 52.24 43611.83 53394.08 2010-05-12 06:04:01.000 132 30814.95 52.23 43611.78 88888.00 2010-05-12 06:04:02.000 132 30814.92 52.24 43611.80 88888.00 2010-05-12 06:04:03.000 132 30814.89 52.19 43611.82 88888.00 2010-05-12 06:04:04.000 132 30814.88 52.15 43611.83 88888.00 2010-05-12 06:04:05.000 132 30814.90 52.15 43611.81 53394.02 2010-05-12 06:04:06.000 132 30814.90 52.16 43611.83 88888.00 2010-05-12 06:04:07.000 132 30814.92 52.19 43611.82 88888.00 2010-05-12 06:04:08.000 132 30814.97 52.23 43611.85 88888.00 2010-05-12 06:04:09.000 132 30815.00 52.22 43611.87 88888.00 2010-05-12 06:04:10.000 132 30814.99 52.21 43611.89 53394.10 2010-05-12 06:04:11.000 132 30814.89 52.08 43611.98 88888.00 2010-05-12 06:04:12.000 132 30814.85 52.03 43612.05 88888.00 2010-05-12 06:04:13.000 132 30815.06 52.29 43612.01 88888.00 2010-05-12 06:04:14.000 132 30815.32 52.56 43611.95 88888.00 2010-05-12 06:04:15.000 132 30815.28 52.56 43611.92 53394.19 2010-05-12 06:04:16.000 132 30815.04 52.27 43612.00 88888.00 2010-05-12 06:04:17.000 132 30814.88 52.00 43612.05 88888.00 2010-05-12 06:04:18.000 132 30814.93 52.01 43612.03 88888.00 2010-05-12 06:04:19.000 132 30815.19 52.36 43611.86 88888.00 2010-05-12 06:04:20.000 132 30815.25 52.44 43611.80 53394.19 2010-05-12 06:04:21.000 132 30815.15 52.31 43611.79 88888.00 2010-05-12 06:04:22.000 132 30814.81 51.96 43611.85 88888.00 2010-05-12 06:04:23.000 132 30814.73 51.88 43611.86 88888.00 2010-05-12 06:04:24.000 132 30814.90 52.04 43611.82 88888.00 2010-05-12 06:04:25.000 132 30815.17 52.35 43611.69 53394.05 2010-05-12 06:04:26.000 132 30815.17 52.36 43611.66 88888.00 2010-05-12 06:04:27.000 132 30815.02 52.22 43611.73 88888.00 2010-05-12 06:04:28.000 132 30814.96 52.16 43611.82 88888.00 2010-05-12 06:04:29.000 132 30814.99 52.18 43611.86 88888.00 2010-05-12 06:04:30.000 132 30815.01 52.22 43611.89 53394.09 2010-05-12 06:04:31.000 132 30815.00 52.22 43611.84 88888.00 2010-05-12 06:04:32.000 132 30814.99 52.21 43611.83 88888.00 2010-05-12 06:04:33.000 132 30815.01 52.26 43611.85 88888.00 2010-05-12 06:04:34.000 132 30815.01 52.29 43611.86 88888.00 2010-05-12 06:04:35.000 132 30815.04 52.24 43611.85 53394.17 2010-05-12 06:04:36.000 132 30815.06 52.25 43611.86 88888.00 2010-05-12 06:04:37.000 132 30815.05 52.26 43611.88 88888.00 2010-05-12 06:04:38.000 132 30815.02 52.24 43611.88 88888.00 2010-05-12 06:04:39.000 132 30815.02 52.23 43611.90 88888.00 2010-05-12 06:04:40.000 132 30815.01 52.26 43611.92 53394.21 2010-05-12 06:04:41.000 132 30815.00 52.25 43611.91 88888.00 2010-05-12 06:04:42.000 132 30815.02 52.25 43611.93 88888.00 2010-05-12 06:04:43.000 132 30815.01 52.23 43611.96 88888.00 2010-05-12 06:04:44.000 132 30815.00 52.20 43611.95 88888.00 2010-05-12 06:04:45.000 132 30814.98 52.18 43611.88 53394.15 2010-05-12 06:04:46.000 132 30814.97 52.20 43611.88 88888.00 2010-05-12 06:04:47.000 132 30814.96 52.20 43611.86 88888.00 2010-05-12 06:04:48.000 132 30814.93 52.16 43611.90 88888.00 2010-05-12 06:04:49.000 132 30814.95 52.18 43611.92 88888.00 2010-05-12 06:04:50.000 132 30814.97 52.20 43611.89 53394.08 2010-05-12 06:04:51.000 132 30814.99 52.15 43611.84 88888.00 2010-05-12 06:04:52.000 132 30815.00 52.15 43611.84 88888.00 2010-05-12 06:04:53.000 132 30815.03 52.20 43611.90 88888.00 2010-05-12 06:04:54.000 132 30815.01 52.23 43611.90 88888.00 2010-05-12 06:04:55.000 132 30815.04 52.21 43611.88 53394.15 2010-05-12 06:04:56.000 132 30815.04 52.24 43611.89 88888.00 2010-05-12 06:04:57.000 132 30815.09 52.23 43611.89 88888.00 2010-05-12 06:04:58.000 132 30815.09 52.25 43611.92 88888.00 2010-05-12 06:04:59.000 132 30815.06 52.27 43611.94 88888.00 2010-05-12 06:05:00.000 132 30815.02 52.29 43611.92 53394.25 2010-05-12 06:05:01.000 132 30815.03 52.29 43611.90 88888.00 2010-05-12 06:05:02.000 132 30815.05 52.28 43611.94 88888.00 2010-05-12 06:05:03.000 132 30815.03 52.24 43611.94 88888.00 2010-05-12 06:05:04.000 132 30815.01 52.25 43611.91 88888.00 2010-05-12 06:05:05.000 132 30815.09 52.28 43611.85 53394.19 2010-05-12 06:05:06.000 132 30815.10 52.27 43611.73 88888.00 2010-05-12 06:05:07.000 132 30815.06 52.22 43611.80 88888.00 2010-05-12 06:05:08.000 132 30815.08 52.23 43611.88 88888.00 2010-05-12 06:05:09.000 132 30815.05 52.22 43611.91 88888.00 2010-05-12 06:05:10.000 132 30814.98 52.11 43611.95 53394.13 2010-05-12 06:05:11.000 132 30814.83 51.95 43612.06 88888.00 2010-05-12 06:05:12.000 132 30814.87 51.94 43612.10 88888.00 2010-05-12 06:05:13.000 132 30814.86 51.94 43612.05 88888.00 2010-05-12 06:05:14.000 132 30814.90 51.98 43612.03 88888.00 2010-05-12 06:05:15.000 132 30815.10 52.14 43611.95 53394.20 2010-05-12 06:05:16.000 132 30815.17 52.22 43611.96 88888.00 2010-05-12 06:05:17.000 132 30815.22 52.26 43611.97 88888.00 2010-05-12 06:05:18.000 132 30815.21 52.25 43611.98 88888.00 2010-05-12 06:05:19.000 132 30815.20 52.24 43612.00 88888.00 2010-05-12 06:05:20.000 132 30815.21 52.22 43611.93 53394.34 2010-05-12 06:05:21.000 132 30815.19 52.20 43611.93 88888.00 2010-05-12 06:05:22.000 132 30815.17 52.20 43611.97 88888.00 2010-05-12 06:05:23.000 132 30815.15 52.23 43611.97 88888.00 2010-05-12 06:05:24.000 132 30815.13 52.22 43611.97 88888.00 2010-05-12 06:05:25.000 132 30815.15 52.19 43611.95 53394.30 2010-05-12 06:05:26.000 132 30815.17 52.19 43611.87 88888.00 2010-05-12 06:05:27.000 132 30815.15 52.18 43611.90 88888.00 2010-05-12 06:05:28.000 132 30815.17 52.19 43611.96 88888.00 2010-05-12 06:05:29.000 132 30815.18 52.18 43611.99 88888.00 2010-05-12 06:05:30.000 132 30815.19 52.15 43611.98 53394.30 2010-05-12 06:05:31.000 132 30815.21 52.19 43612.03 88888.00 2010-05-12 06:05:32.000 132 30815.29 52.19 43612.07 88888.00 2010-05-12 06:05:33.000 132 30815.35 52.22 43612.06 88888.00 2010-05-12 06:05:34.000 132 30815.36 52.22 43612.10 88888.00 2010-05-12 06:05:35.000 132 30815.36 52.24 43612.16 53394.42 2010-05-12 06:05:36.000 132 30815.39 52.26 43612.17 88888.00 2010-05-12 06:05:37.000 132 30815.38 52.20 43612.13 88888.00 2010-05-12 06:05:38.000 132 30815.38 52.16 43612.14 88888.00 2010-05-12 06:05:39.000 132 30815.40 52.14 43612.11 88888.00 2010-05-12 06:05:40.000 132 30815.39 52.13 43612.10 53394.50 2010-05-12 06:05:41.000 132 30815.40 52.08 43612.05 88888.00 2010-05-12 06:05:42.000 132 30815.38 52.06 43612.06 88888.00 2010-05-12 06:05:43.000 132 30815.38 52.07 43612.07 88888.00 2010-05-12 06:05:44.000 132 30815.40 52.06 43612.07 88888.00 2010-05-12 06:05:45.000 132 30815.37 52.06 43612.05 53394.47 2010-05-12 06:05:46.000 132 30815.38 52.07 43612.04 88888.00 2010-05-12 06:05:47.000 132 30815.37 52.12 43612.05 88888.00 2010-05-12 06:05:48.000 132 30815.47 52.18 43611.99 88888.00 2010-05-12 06:05:49.000 132 30815.43 52.11 43611.98 88888.00 2010-05-12 06:05:50.000 132 30815.42 52.11 43612.06 53394.49 2010-05-12 06:05:51.000 132 30815.42 52.13 43612.10 88888.00 2010-05-12 06:05:52.000 132 30815.45 52.13 43612.14 88888.00 2010-05-12 06:05:53.000 132 30815.50 52.12 43612.18 88888.00 2010-05-12 06:05:54.000 132 30815.53 52.14 43612.20 88888.00 2010-05-12 06:05:55.000 132 30815.54 52.13 43612.17 53394.62 2010-05-12 06:05:56.000 132 30815.56 52.10 43612.11 88888.00 2010-05-12 06:05:57.000 132 30815.62 52.10 43612.05 88888.00 2010-05-12 06:05:58.000 132 30815.62 52.13 43612.09 88888.00 2010-05-12 06:05:59.000 132 30815.59 52.15 43612.10 88888.00 2010-05-12 06:06:00.000 132 30815.57 52.09 43612.07 53394.62 2010-05-12 06:06:01.000 132 30815.59 52.07 43612.08 88888.00 2010-05-12 06:06:02.000 132 30815.59 52.09 43612.11 88888.00 2010-05-12 06:06:03.000 132 30815.57 52.09 43612.11 88888.00 2010-05-12 06:06:04.000 132 30815.57 52.09 43612.10 88888.00 2010-05-12 06:06:05.000 132 30815.54 52.10 43612.14 53394.67 2010-05-12 06:06:06.000 132 30815.57 52.12 43612.17 88888.00 2010-05-12 06:06:07.000 132 30815.55 52.14 43612.16 88888.00 2010-05-12 06:06:08.000 132 30815.60 52.17 43612.08 88888.00 2010-05-12 06:06:09.000 132 30815.60 52.19 43612.12 88888.00 2010-05-12 06:06:10.000 132 30815.57 52.18 43612.16 53394.68 2010-05-12 06:06:11.000 132 30815.48 52.16 43612.26 88888.00 2010-05-12 06:06:12.000 132 30815.51 52.16 43612.25 88888.00 2010-05-12 06:06:13.000 132 30815.52 52.14 43612.25 88888.00 2010-05-12 06:06:14.000 132 30815.52 52.13 43612.19 88888.00 2010-05-12 06:06:15.000 132 30815.65 52.15 43612.13 53394.72 2010-05-12 06:06:16.000 132 30815.67 52.15 43612.11 88888.00 2010-05-12 06:06:17.000 132 30815.63 52.14 43612.17 88888.00 2010-05-12 06:06:18.000 132 30815.56 52.12 43612.23 88888.00 2010-05-12 06:06:19.000 132 30815.57 52.11 43612.29 88888.00 2010-05-12 06:06:20.000 132 30815.60 52.07 43612.29 53394.72 2010-05-12 06:06:21.000 132 30815.60 52.07 43612.32 88888.00 2010-05-12 06:06:22.000 132 30815.71 52.07 43612.22 88888.00 2010-05-12 06:06:23.000 132 30815.78 52.08 43612.16 88888.00 2010-05-12 06:06:24.000 132 30815.78 52.08 43612.16 88888.00 2010-05-12 06:06:25.000 132 30815.76 52.05 43612.17 53394.77 2010-05-12 06:06:26.000 132 30815.74 52.07 43612.19 88888.00 2010-05-12 06:06:27.000 132 30815.76 52.03 43612.16 88888.00 2010-05-12 06:06:28.000 132 30815.73 52.01 43612.14 88888.00 2010-05-12 06:06:29.000 132 30815.71 52.00 43612.15 88888.00 2010-05-12 06:06:30.000 132 30815.68 52.02 43612.12 53394.84 2010-05-12 06:06:31.000 132 30815.67 51.99 43612.11 88888.00 2010-05-12 06:06:32.000 132 30815.68 51.96 43612.17 88888.00 2010-05-12 06:06:33.000 132 30815.68 51.96 43612.17 88888.00 2010-05-12 06:06:34.000 132 30815.70 51.98 43612.16 88888.00 2010-05-12 06:06:35.000 132 30815.71 51.99 43612.13 53394.72 2010-05-12 06:06:36.000 132 30815.70 52.01 43612.12 88888.00 2010-05-12 06:06:37.000 132 30815.73 52.05 43612.12 88888.00 2010-05-12 06:06:38.000 132 30815.75 52.10 43612.18 88888.00 2010-05-12 06:06:39.000 132 30815.78 52.11 43612.18 88888.00 2010-05-12 06:06:40.000 132 30815.81 52.11 43612.20 53394.80 2010-05-12 06:06:41.000 132 30815.81 52.14 43612.21 88888.00 2010-05-12 06:06:42.000 132 30815.83 52.17 43612.24 88888.00 2010-05-12 06:06:43.000 132 30815.88 52.19 43612.27 88888.00 2010-05-12 06:06:44.000 132 30815.91 52.18 43612.25 88888.00 2010-05-12 06:06:45.000 132 30815.88 52.16 43612.21 53394.91 2010-05-12 06:06:46.000 132 30815.88 52.13 43612.21 88888.00 2010-05-12 06:06:47.000 132 30815.89 52.11 43612.20 88888.00 2010-05-12 06:06:48.000 132 30815.88 52.08 43612.16 88888.00 2010-05-12 06:06:49.000 132 30815.88 52.07 43612.18 88888.00 2010-05-12 06:06:50.000 132 30815.85 52.08 43612.18 53394.88 2010-05-12 06:06:51.000 132 30815.83 52.05 43612.14 88888.00 2010-05-12 06:06:52.000 132 30815.77 51.99 43612.17 88888.00 2010-05-12 06:06:53.000 132 30815.70 51.98 43612.19 88888.00 2010-05-12 06:06:54.000 132 30815.71 51.98 43612.18 88888.00 2010-05-12 06:06:55.000 132 30815.78 52.05 43612.18 53394.85 2010-05-12 06:06:56.000 132 30815.78 52.07 43612.22 88888.00 2010-05-12 06:06:57.000 132 30815.79 52.10 43612.19 88888.00 2010-05-12 06:06:58.000 132 30815.82 52.12 43612.21 88888.00 2010-05-12 06:06:59.000 132 30815.85 52.11 43612.22 88888.00 2010-05-12 06:07:00.000 132 30815.82 52.09 43612.24 53394.85 2010-05-12 06:07:01.000 132 30815.87 52.07 43612.26 88888.00 2010-05-12 06:07:02.000 132 30815.87 52.05 43612.25 88888.00 2010-05-12 06:07:03.000 132 30815.88 52.03 43612.20 88888.00 2010-05-12 06:07:04.000 132 30815.89 52.06 43612.23 88888.00 2010-05-12 06:07:05.000 132 30815.91 52.04 43612.29 53394.93 2010-05-12 06:07:06.000 132 30815.92 52.04 43612.33 88888.00 2010-05-12 06:07:07.000 132 30815.90 52.06 43612.35 88888.00 2010-05-12 06:07:08.000 132 30815.92 52.06 43612.34 88888.00 2010-05-12 06:07:09.000 132 30815.91 52.07 43612.34 88888.00 2010-05-12 06:07:10.000 132 30815.93 52.06 43612.32 53394.95 2010-05-12 06:07:11.000 132 30815.90 52.07 43612.31 88888.00 2010-05-12 06:07:12.000 132 30815.83 52.05 43612.36 88888.00 2010-05-12 06:07:13.000 132 30815.85 52.03 43612.33 88888.00 2010-05-12 06:07:14.000 132 30815.96 52.08 43612.21 88888.00 2010-05-12 06:07:15.000 132 30816.02 52.10 43612.10 53395.01 2010-05-12 06:07:16.000 132 30815.97 52.05 43612.17 88888.00 2010-05-12 06:07:17.000 132 30815.79 52.02 43612.38 88888.00 2010-05-12 06:07:18.000 132 30815.73 52.01 43612.43 88888.00 2010-05-12 06:07:19.000 132 30815.80 52.04 43612.32 88888.00 2010-05-12 06:07:20.000 132 30815.99 52.11 43612.17 53394.96 2010-05-12 06:07:21.000 132 30816.01 52.08 43612.15 88888.00 2010-05-12 06:07:22.000 132 30815.91 52.04 43612.29 88888.00 2010-05-12 06:07:23.000 132 30815.79 51.97 43612.45 88888.00 2010-05-12 06:07:24.000 132 30815.76 51.98 43612.41 88888.00 2010-05-12 06:07:25.000 132 30815.96 52.05 43612.26 53394.95 2010-05-12 06:07:26.000 132 30816.08 52.07 43612.17 88888.00 2010-05-12 06:07:27.000 132 30816.10 52.10 43612.24 88888.00 2010-05-12 06:07:28.000 132 30816.05 52.09 43612.36 88888.00 2010-05-12 06:07:29.000 132 30816.08 52.11 43612.33 88888.00 2010-05-12 06:07:30.000 132 30816.03 52.08 43612.36 53395.04 2010-05-12 06:07:31.000 132 30816.05 52.10 43612.38 88888.00 2010-05-12 06:07:32.000 132 30816.01 52.08 43612.41 88888.00 2010-05-12 06:07:33.000 132 30816.02 52.07 43612.39 88888.00 2010-05-12 06:07:34.000 132 30815.99 52.05 43612.40 88888.00 2010-05-12 06:07:35.000 132 30816.01 52.04 43612.39 53395.09 2010-05-12 06:07:36.000 132 30816.02 52.02 43612.35 88888.00 2010-05-12 06:07:37.000 132 30816.02 52.07 43612.36 88888.00 2010-05-12 06:07:38.000 132 30815.96 52.02 43612.37 88888.00 2010-05-12 06:07:39.000 132 30815.96 52.02 43612.36 88888.00 2010-05-12 06:07:40.000 132 30816.02 52.04 43612.41 53395.03 2010-05-12 06:07:41.000 132 30816.05 52.03 43612.41 88888.00 2010-05-12 06:07:42.000 132 30816.06 52.02 43612.35 88888.00 2010-05-12 06:07:43.000 132 30816.07 52.03 43612.40 88888.00 2010-05-12 06:07:44.000 132 30816.09 52.04 43612.44 88888.00 2010-05-12 06:07:45.000 132 30816.11 52.00 43612.42 53395.06 2010-05-12 06:07:46.000 132 30816.15 52.00 43612.40 88888.00 2010-05-12 06:07:47.000 132 30816.17 52.02 43612.38 88888.00 2010-05-12 06:07:48.000 132 30816.22 52.03 43612.38 88888.00 2010-05-12 06:07:49.000 132 30816.21 52.03 43612.42 88888.00 2010-05-12 06:07:50.000 132 30816.21 52.02 43612.40 53395.15 2010-05-12 06:07:51.000 132 30816.20 52.03 43612.43 88888.00 2010-05-12 06:07:52.000 132 30816.21 52.01 43612.42 88888.00 2010-05-12 06:07:53.000 132 30816.22 52.01 43612.44 88888.00 2010-05-12 06:07:54.000 132 30816.23 51.98 43612.40 88888.00 2010-05-12 06:07:55.000 132 30816.20 51.96 43612.38 53395.23 2010-05-12 06:07:56.000 132 30816.18 51.96 43612.36 88888.00 2010-05-12 06:07:57.000 132 30816.19 51.99 43612.36 88888.00 2010-05-12 06:07:58.000 132 30816.16 51.95 43612.36 88888.00 2010-05-12 06:07:59.000 132 30816.13 51.94 43612.37 88888.00 2010-05-12 06:08:00.000 132 30816.09 51.94 43612.37 53395.16 2010-05-12 06:08:01.000 132 30816.09 51.99 43612.40 88888.00 2010-05-12 06:08:02.000 132 30816.08 52.02 43612.38 88888.00 2010-05-12 06:08:03.000 132 30816.07 52.02 43612.36 88888.00 2010-05-12 06:08:04.000 132 30816.09 52.00 43612.37 88888.00 2010-05-12 06:08:05.000 132 30816.13 52.00 43612.39 53395.12 2010-05-12 06:08:06.000 132 30816.14 52.02 43612.34 88888.00 2010-05-12 06:08:07.000 132 30816.12 52.00 43612.36 88888.00 2010-05-12 06:08:08.000 132 30816.15 51.98 43612.39 88888.00 2010-05-12 06:08:09.000 132 30816.20 51.99 43612.42 88888.00 2010-05-12 06:08:10.000 132 30816.23 51.97 43612.46 53395.19 2010-05-12 06:08:11.000 132 30816.15 51.92 43612.49 88888.00 2010-05-12 06:08:12.000 132 30816.11 51.93 43612.59 88888.00 2010-05-12 06:08:13.000 132 30816.24 51.98 43612.51 88888.00 2010-05-12 06:08:14.000 132 30816.35 51.98 43612.36 88888.00 2010-05-12 06:08:15.000 132 30816.39 52.00 43612.33 53395.28 2010-05-12 06:08:16.000 132 30816.25 51.99 43612.44 88888.00 2010-05-12 06:08:17.000 132 30816.19 51.94 43612.50 88888.00 2010-05-12 06:08:18.000 132 30816.21 51.95 43612.49 88888.00 2010-05-12 06:08:19.000 132 30816.38 52.06 43612.34 88888.00 2010-05-12 06:08:20.000 132 30816.43 52.10 43612.31 53395.33 2010-05-12 06:08:21.000 132 30816.37 52.12 43612.36 88888.00 2010-05-12 06:08:22.000 132 30816.19 52.05 43612.50 88888.00 2010-05-12 06:08:23.000 132 30816.17 52.01 43612.57 88888.00 2010-05-12 06:08:24.000 132 30816.26 52.04 43612.48 88888.00 2010-05-12 06:08:25.000 132 30816.39 52.11 43612.30 53395.29 2010-05-12 06:08:26.000 132 30816.42 52.12 43612.33 88888.00 2010-05-12 06:08:27.000 132 30816.34 52.09 43612.43 88888.00 2010-05-12 06:08:28.000 132 30816.26 52.05 43612.48 88888.00 2010-05-12 06:08:29.000 132 30816.25 52.04 43612.52 88888.00 2010-05-12 06:08:30.000 132 30816.29 52.00 43612.54 53395.29 2010-05-12 06:08:31.000 132 30816.31 52.00 43612.54 88888.00 2010-05-12 06:08:32.000 132 30816.29 51.99 43612.55 88888.00 2010-05-12 06:08:33.000 132 30816.32 52.01 43612.54 88888.00 2010-05-12 06:08:34.000 132 30816.36 51.96 43612.54 88888.00 2010-05-12 06:08:35.000 132 30816.37 51.95 43612.54 53395.34 2010-05-12 06:08:36.000 132 30816.38 51.97 43612.51 88888.00 2010-05-12 06:08:37.000 132 30816.40 51.98 43612.51 88888.00 2010-05-12 06:08:38.000 132 30816.37 52.00 43612.48 88888.00 2010-05-12 06:08:39.000 132 30816.37 51.95 43612.47 88888.00 2010-05-12 06:08:40.000 132 30816.38 51.93 43612.50 53395.32 2010-05-12 06:08:41.000 132 30816.37 51.93 43612.52 88888.00 2010-05-12 06:08:42.000 132 30816.35 51.96 43612.47 88888.00 2010-05-12 06:08:43.000 132 30816.34 51.98 43612.50 88888.00 2010-05-12 06:08:44.000 132 30816.31 51.95 43612.51 88888.00 2010-05-12 06:08:45.000 132 30816.34 51.96 43612.54 53395.32 2010-05-12 06:08:46.000 132 30816.40 51.99 43612.55 88888.00 2010-05-12 06:08:47.000 132 30816.39 52.00 43612.57 88888.00 2010-05-12 06:08:48.000 132 30816.43 52.01 43612.58 88888.00 2010-05-12 06:08:49.000 132 30816.47 52.00 43612.55 88888.00 2010-05-12 06:08:50.000 132 30816.42 51.98 43612.50 53395.42 2010-05-12 06:08:51.000 132 30816.44 51.98 43612.48 88888.00 2010-05-12 06:08:52.000 132 30816.46 51.99 43612.54 88888.00 2010-05-12 06:08:53.000 132 30816.46 52.01 43612.51 88888.00 2010-05-12 06:08:54.000 132 30816.47 52.00 43612.49 88888.00 2010-05-12 06:08:55.000 132 30816.49 51.94 43612.44 53395.44 2010-05-12 06:08:56.000 132 30816.44 51.93 43612.43 88888.00 2010-05-12 06:08:57.000 132 30816.38 51.94 43612.43 88888.00 2010-05-12 06:08:58.000 132 30816.37 51.96 43612.42 88888.00 2010-05-12 06:08:59.000 132 30816.38 51.97 43612.39 88888.00 2010-05-12 06:09:00.000 132 30816.40 52.01 43612.34 53395.37 2010-05-12 06:09:01.000 132 30816.40 52.02 43612.26 88888.00 2010-05-12 06:09:02.000 132 30816.32 51.90 43612.32 88888.00 2010-05-12 06:09:03.000 132 30816.32 51.94 43612.37 88888.00 2010-05-12 06:09:04.000 132 30816.31 52.00 43612.39 88888.00 2010-05-12 06:09:05.000 132 30816.31 52.05 43612.36 53395.33 2010-05-12 06:09:06.000 132 30816.33 52.01 43612.36 88888.00 2010-05-12 06:09:07.000 132 30816.31 52.01 43612.40 88888.00 2010-05-12 06:09:08.000 132 30816.35 52.01 43612.38 88888.00 2010-05-12 06:09:09.000 132 30816.37 52.04 43612.39 88888.00 2010-05-12 06:09:10.000 132 30816.34 51.99 43612.44 53395.38 2010-05-12 06:09:11.000 132 30816.27 51.91 43612.59 88888.00 2010-05-12 06:09:12.000 132 30816.24 51.87 43612.59 88888.00 2010-05-12 06:09:13.000 132 30816.26 51.85 43612.57 88888.00 2010-05-12 06:09:14.000 132 30816.27 51.84 43612.54 88888.00 2010-05-12 06:09:15.000 132 30816.33 51.88 43612.43 53395.42 2010-05-12 06:09:16.000 132 30816.34 51.87 43612.41 88888.00 2010-05-12 06:09:17.000 132 30816.33 51.86 43612.47 88888.00 2010-05-12 06:09:18.000 132 30816.33 51.90 43612.48 88888.00 2010-05-12 06:09:19.000 132 30816.35 51.93 43612.53 88888.00 2010-05-12 06:09:20.000 132 30816.33 51.89 43612.53 53395.34 2010-05-12 06:09:21.000 132 30816.36 51.85 43612.44 88888.00 2010-05-12 06:09:22.000 132 30816.39 51.88 43612.44 88888.00 2010-05-12 06:09:23.000 132 30816.40 51.87 43612.44 88888.00 2010-05-12 06:09:24.000 132 30816.39 51.89 43612.47 88888.00 2010-05-12 06:09:25.000 132 30816.38 51.92 43612.53 53395.38 2010-05-12 06:09:26.000 132 30816.40 51.91 43612.54 88888.00 2010-05-12 06:09:27.000 132 30816.44 51.95 43612.54 88888.00 2010-05-12 06:09:28.000 132 30816.45 51.92 43612.49 88888.00 2010-05-12 06:09:29.000 132 30816.45 51.90 43612.55 88888.00 2010-05-12 06:09:30.000 132 30816.47 51.95 43612.56 53395.43 2010-05-12 06:09:31.000 132 30816.49 51.93 43612.54 88888.00 2010-05-12 06:09:32.000 132 30816.49 51.90 43612.49 88888.00 2010-05-12 06:09:33.000 132 30816.50 51.90 43612.45 88888.00 2010-05-12 06:09:34.000 132 30816.51 51.87 43612.44 88888.00 2010-05-12 06:09:35.000 132 30816.49 51.86 43612.48 53395.47 2010-05-12 06:09:36.000 132 30816.54 51.85 43612.40 88888.00 2010-05-12 06:09:37.000 132 30816.50 51.81 43612.42 88888.00 2010-05-12 06:09:38.000 132 30816.47 51.80 43612.48 88888.00 2010-05-12 06:09:39.000 132 30816.46 51.79 43612.43 88888.00 2010-05-12 06:09:40.000 132 30816.49 51.79 43612.44 53395.44 2010-05-12 06:09:41.000 132 30816.48 51.80 43612.46 88888.00 2010-05-12 06:09:42.000 132 30816.50 51.78 43612.47 88888.00 2010-05-12 06:09:43.000 132 30816.48 51.76 43612.48 88888.00 2010-05-12 06:09:44.000 132 30816.47 51.74 43612.47 88888.00 2010-05-12 06:09:45.000 132 30816.47 51.75 43612.47 53395.45 2010-05-12 06:09:46.000 132 30816.52 51.76 43612.47 88888.00 2010-05-12 06:09:47.000 132 30816.51 51.77 43612.49 88888.00 2010-05-12 06:09:48.000 132 30816.55 51.79 43612.50 88888.00 2010-05-12 06:09:49.000 132 30816.55 51.77 43612.56 88888.00 2010-05-12 06:09:50.000 132 30816.56 51.78 43612.56 53395.50 2010-05-12 06:09:51.000 132 30816.56 51.78 43612.57 88888.00 2010-05-12 06:09:52.000 132 30816.58 51.80 43612.56 88888.00 2010-05-12 06:09:53.000 132 30816.62 51.83 43612.58 88888.00 2010-05-12 06:09:54.000 132 30816.64 51.80 43612.60 88888.00 2010-05-12 06:09:55.000 132 30816.63 51.77 43612.61 53395.58 2010-05-12 06:09:56.000 132 30816.64 51.77 43612.60 88888.00 2010-05-12 06:09:57.000 132 30816.62 51.80 43612.57 88888.00 2010-05-12 06:09:58.000 132 30816.62 51.80 43612.55 88888.00 2010-05-12 06:09:59.000 132 30816.65 51.83 43612.55 88888.00 2010-05-12 06:10:00.000 132 30816.61 51.87 43612.46 53395.58 2010-05-12 06:10:01.000 132 30816.62 51.87 43612.45 88888.00 2010-05-12 06:10:02.000 132 30816.63 51.83 43612.50 88888.00 2010-05-12 06:10:03.000 132 30816.62 51.85 43612.51 88888.00 2010-05-12 06:10:04.000 132 30816.60 51.84 43612.52 88888.00 2010-05-12 06:10:05.000 132 30816.56 51.78 43612.53 53395.54 2010-05-12 06:10:06.000 132 30816.55 51.81 43612.49 88888.00 2010-05-12 06:10:07.000 132 30816.54 51.81 43612.49 88888.00 2010-05-12 06:10:08.000 132 30816.54 51.77 43612.49 88888.00 2010-05-12 06:10:09.000 132 30816.55 51.81 43612.50 88888.00 2010-05-12 06:10:10.000 132 30816.60 51.81 43612.54 53395.53 2010-05-12 06:10:11.000 132 30816.65 51.87 43612.52 88888.00 2010-05-12 06:10:12.000 132 30816.68 51.85 43612.54 88888.00 2010-05-12 06:10:13.000 132 30816.73 51.88 43612.55 88888.00 2010-05-12 06:10:14.000 132 30816.74 51.92 43612.56 88888.00 2010-05-12 06:10:15.000 132 30816.72 51.89 43612.60 53395.65 2010-05-12 06:10:16.000 132 30816.68 51.84 43612.58 88888.00 2010-05-12 06:10:17.000 132 30816.72 51.81 43612.59 88888.00 2010-05-12 06:10:18.000 132 30816.72 51.86 43612.51 88888.00 2010-05-12 06:10:19.000 132 30816.70 51.87 43612.49 88888.00 2010-05-12 06:10:20.000 132 30816.70 51.86 43612.45 53395.63 2010-05-12 06:10:21.000 132 30816.61 51.85 43612.46 88888.00 2010-05-12 06:10:22.000 132 30816.52 51.78 43612.48 88888.00 2010-05-12 06:10:23.000 132 30816.49 51.81 43612.43 88888.00 2010-05-12 06:10:24.000 132 30816.51 51.83 43612.44 88888.00 2010-05-12 06:10:25.000 132 30816.49 51.83 43612.47 53395.50 2010-05-12 06:10:26.000 132 30816.49 51.84 43612.47 88888.00 2010-05-12 06:10:27.000 132 30816.53 51.85 43612.52 88888.00 2010-05-12 06:10:28.000 132 30816.53 51.84 43612.53 88888.00 2010-05-12 06:10:29.000 132 30816.56 51.85 43612.53 88888.00 2010-05-12 06:10:30.000 132 30816.59 51.87 43612.57 53395.51 2010-05-12 06:10:31.000 132 30816.65 51.86 43612.59 88888.00 2010-05-12 06:10:32.000 132 30816.67 51.84 43612.59 88888.00 2010-05-12 06:10:33.000 132 30816.71 51.86 43612.60 88888.00 2010-05-12 06:10:34.000 132 30816.73 51.86 43612.63 88888.00 2010-05-12 06:10:35.000 132 30816.76 51.86 43612.61 53395.70 2010-05-12 06:10:36.000 132 30816.79 51.84 43612.66 88888.00 2010-05-12 06:10:37.000 132 30816.81 51.84 43612.63 88888.00 2010-05-12 06:10:38.000 132 30816.79 51.81 43612.61 88888.00 2010-05-12 06:10:39.000 132 30816.76 51.79 43612.60 88888.00 2010-05-12 06:10:40.000 132 30816.76 51.82 43612.61 53395.74 2010-05-12 06:10:41.000 132 30816.75 51.80 43612.60 88888.00 2010-05-12 06:10:42.000 132 30816.75 51.77 43612.58 88888.00 2010-05-12 06:10:43.000 132 30816.74 51.76 43612.60 88888.00 2010-05-12 06:10:44.000 132 30816.71 51.71 43612.61 88888.00 2010-05-12 06:10:45.000 132 30816.68 51.70 43612.57 53395.66 2010-05-12 06:10:46.000 132 30816.64 51.74 43612.60 88888.00 2010-05-12 06:10:47.000 132 30816.65 51.73 43612.63 88888.00 2010-05-12 06:10:48.000 132 30816.71 51.67 43612.56 88888.00 2010-05-12 06:10:49.000 132 30816.73 51.66 43612.55 88888.00 2010-05-12 06:10:50.000 132 30816.77 51.65 43612.52 53395.63 2010-05-12 06:10:51.000 132 30816.78 51.68 43612.52 88888.00 2010-05-12 06:10:52.000 132 30816.81 51.70 43612.51 88888.00 2010-05-12 06:10:53.000 132 30816.84 51.69 43612.53 88888.00 2010-05-12 06:10:54.000 132 30816.85 51.71 43612.58 88888.00 2010-05-12 06:10:55.000 132 30816.90 51.75 43612.60 53395.75 2010-05-12 06:10:56.000 132 30816.92 51.77 43612.63 88888.00 2010-05-12 06:10:57.000 132 30816.92 51.78 43612.68 88888.00 2010-05-12 06:10:58.000 132 30816.87 51.77 43612.75 88888.00 2010-05-12 06:10:59.000 132 30816.90 51.80 43612.75 88888.00 2010-05-12 06:11:00.000 132 30816.89 51.80 43612.73 53395.83 2010-05-12 06:11:01.000 132 30816.87 51.78 43612.70 88888.00 2010-05-12 06:11:02.000 132 30816.85 51.77 43612.71 88888.00 2010-05-12 06:11:03.000 132 30816.83 51.76 43612.69 88888.00 2010-05-12 06:11:04.000 132 30816.81 51.76 43612.67 88888.00 2010-05-12 06:11:05.000 132 30816.81 51.75 43612.61 53395.74 2010-05-12 06:11:06.000 132 30816.79 51.73 43612.61 88888.00 2010-05-12 06:11:07.000 132 30816.80 51.70 43612.61 88888.00 2010-05-12 06:11:08.000 132 30816.80 51.73 43612.58 88888.00 2010-05-12 06:11:09.000 132 30816.80 51.73 43612.64 88888.00 2010-05-12 06:11:10.000 132 30816.79 51.71 43612.64 53395.64 2010-05-12 06:11:11.000 132 30816.82 51.67 43612.60 88888.00 2010-05-12 06:11:12.000 132 30816.90 51.69 43612.56 88888.00 2010-05-12 06:11:13.000 132 30816.91 51.69 43612.55 88888.00 2010-05-12 06:11:14.000 132 30816.86 51.62 43612.61 88888.00 2010-05-12 06:11:15.000 132 30816.86 51.58 43612.65 53395.76 2010-05-12 06:11:16.000 132 30816.88 51.63 43612.66 88888.00 2010-05-12 06:11:17.000 132 30816.97 51.69 43612.61 88888.00 2010-05-12 06:11:18.000 132 30817.09 51.41 43612.31 88888.00 2010-05-12 06:11:19.000 132 30817.08 51.55 43612.32 88888.00 2010-05-12 06:11:20.000 132 30816.91 51.67 43612.61 53395.88 2010-05-12 06:11:21.000 132 30816.91 51.69 43612.65 88888.00 2010-05-12 06:11:22.000 132 30816.94 51.70 43612.65 88888.00 2010-05-12 06:11:23.000 132 30816.98 51.76 43612.67 88888.00 2010-05-12 06:11:24.000 132 30817.00 51.77 43612.65 88888.00 2010-05-12 06:11:25.000 132 30816.95 51.69 43612.68 53395.87 2010-05-12 06:11:26.000 132 30816.89 51.63 43612.67 88888.00 2010-05-12 06:11:27.000 132 30816.90 51.70 43612.65 88888.00 2010-05-12 06:11:28.000 132 30816.94 51.77 43612.63 88888.00 2010-05-12 06:11:29.000 132 30816.95 51.79 43612.65 88888.00 2010-05-12 06:11:30.000 132 30816.98 51.77 43612.63 53395.85 2010-05-12 06:11:31.000 132 30816.94 51.76 43612.60 88888.00 2010-05-12 06:11:32.000 132 30816.97 51.79 43612.65 88888.00 2010-05-12 06:11:33.000 132 30816.99 51.76 43612.67 88888.00 2010-05-12 06:11:34.000 132 30816.96 51.72 43612.68 88888.00 2010-05-12 06:11:35.000 132 30816.97 51.71 43612.69 53395.84 2010-05-12 06:11:36.000 132 30816.96 51.70 43612.67 88888.00 2010-05-12 06:11:37.000 132 30816.99 51.70 43612.68 88888.00 2010-05-12 06:11:38.000 132 30816.95 51.67 43612.67 88888.00 2010-05-12 06:11:39.000 132 30816.93 51.67 43612.65 88888.00 2010-05-12 06:11:40.000 132 30816.99 51.65 43612.61 53395.80 2010-05-12 06:11:41.000 132 30816.98 51.63 43612.64 88888.00 2010-05-12 06:11:42.000 132 30816.94 51.59 43612.70 88888.00 2010-05-12 06:11:43.000 132 30817.02 51.61 43612.65 88888.00 2010-05-12 06:11:44.000 132 30817.03 51.62 43612.62 88888.00 2010-05-12 06:11:45.000 132 30817.03 51.66 43612.65 53395.88 2010-05-12 06:11:46.000 132 30817.02 51.67 43612.65 88888.00 2010-05-12 06:11:47.000 132 30817.03 51.69 43612.64 88888.00 2010-05-12 06:11:48.000 132 30817.03 51.67 43612.66 88888.00 2010-05-12 06:11:49.000 132 30817.02 51.69 43612.69 88888.00 2010-05-12 06:11:50.000 132 30817.01 51.67 43612.76 53395.87 2010-05-12 06:11:51.000 132 30817.05 51.65 43612.76 88888.00 2010-05-12 06:11:52.000 132 30817.09 51.65 43612.75 88888.00 2010-05-12 06:11:53.000 132 30817.07 51.64 43612.71 88888.00 2010-05-12 06:11:54.000 132 30817.00 51.63 43612.74 88888.00 2010-05-12 06:11:55.000 132 30817.05 51.62 43612.77 53395.91 2010-05-12 06:11:56.000 132 30817.03 51.56 43612.77 88888.00 2010-05-12 06:11:57.000 132 30817.02 51.55 43612.72 88888.00 2010-05-12 06:11:58.000 132 30817.04 51.55 43612.72 88888.00 2010-05-12 06:11:59.000 132 30817.02 51.58 43612.74 88888.00 2010-05-12 06:12:00.000 132 30817.04 51.58 43612.71 53395.88 2010-05-12 06:12:01.000 132 30817.05 51.59 43612.69 88888.00 2010-05-12 06:12:02.000 132 30817.04 51.56 43612.69 88888.00 2010-05-12 06:12:03.000 132 30817.04 51.59 43612.68 88888.00 2010-05-12 06:12:04.000 132 30817.08 51.62 43612.65 88888.00 2010-05-12 06:12:05.000 132 30817.10 51.64 43612.66 53395.90 2010-05-12 06:12:06.000 132 30817.11 51.64 43612.70 88888.00 2010-05-12 06:12:07.000 132 30817.07 51.64 43612.72 88888.00 2010-05-12 06:12:08.000 132 30817.11 51.65 43612.75 88888.00 2010-05-12 06:12:09.000 132 30817.13 51.62 43612.75 88888.00 2010-05-12 06:12:10.000 132 30817.09 51.66 43612.73 53395.98 2010-05-12 06:12:11.000 132 30817.12 51.72 43612.67 88888.00 2010-05-12 06:12:12.000 132 30817.14 51.68 43612.64 88888.00 2010-05-12 06:12:13.000 132 30817.06 51.62 43612.68 88888.00 2010-05-12 06:12:14.000 132 30816.95 51.57 43612.68 88888.00 2010-05-12 06:12:15.000 132 30816.95 51.56 43612.70 53395.93 2010-05-12 06:12:16.000 132 30817.02 51.63 43612.69 88888.00 2010-05-12 06:12:17.000 132 30817.03 51.64 43612.61 88888.00 2010-05-12 06:12:18.000 132 30816.97 51.58 43612.62 88888.00 2010-05-12 06:12:19.000 132 30816.89 51.48 43612.74 88888.00 2010-05-12 06:12:20.000 132 30816.93 51.48 43612.66 53395.84 2010-05-12 06:12:21.000 132 30816.93 51.52 43612.63 88888.00 2010-05-12 06:12:22.000 132 30817.01 51.61 43612.54 88888.00 2010-05-12 06:12:23.000 132 30817.02 51.63 43612.56 88888.00 2010-05-12 06:12:24.000 132 30816.96 51.57 43612.62 88888.00 2010-05-12 06:12:25.000 132 30816.93 51.52 43612.63 53395.81 2010-05-12 06:12:26.000 132 30816.96 51.51 43612.61 88888.00 2010-05-12 06:12:27.000 132 30817.02 51.58 43612.67 88888.00 2010-05-12 06:12:28.000 132 30817.08 51.60 43612.69 88888.00 2010-05-12 06:12:29.000 132 30817.08 51.60 43612.70 88888.00 2010-05-12 06:12:30.000 132 30817.12 51.62 43612.72 53395.89 2010-05-12 06:12:31.000 132 30817.14 51.62 43612.73 88888.00 2010-05-12 06:12:32.000 132 30817.17 51.60 43612.73 88888.00 2010-05-12 06:12:33.000 132 30817.11 51.57 43612.77 88888.00 2010-05-12 06:12:34.000 132 30817.14 51.55 43612.86 88888.00 2010-05-12 06:12:35.000 132 30817.23 51.60 43612.75 53396.03 2010-05-12 06:12:36.000 132 30817.26 51.61 43612.72 88888.00 2010-05-12 06:12:37.000 132 30817.29 51.68 43612.74 88888.00 2010-05-12 06:12:38.000 132 30817.27 51.65 43612.71 88888.00 2010-05-12 06:12:39.000 132 30817.25 51.61 43612.71 88888.00 2010-05-12 06:12:40.000 132 30817.34 51.67 43612.66 53396.03 2010-05-12 06:12:41.000 132 30817.26 51.61 43612.72 88888.00 2010-05-12 06:12:42.000 132 30817.21 51.59 43612.73 88888.00 2010-05-12 06:12:43.000 132 30817.20 51.58 43612.71 88888.00 2010-05-12 06:12:44.000 132 30817.21 51.55 43612.70 88888.00 2010-05-12 06:12:45.000 132 30817.20 51.55 43612.76 53396.02 2010-05-12 06:12:46.000 132 30817.18 51.56 43612.75 88888.00 2010-05-12 06:12:47.000 132 30817.17 51.58 43612.76 88888.00 2010-05-12 06:12:48.000 132 30817.18 51.57 43612.76 88888.00 2010-05-12 06:12:49.000 132 30817.20 51.55 43612.72 88888.00 2010-05-12 06:12:50.000 132 30817.19 51.58 43612.69 53395.96 2010-05-12 06:12:51.000 132 30817.19 51.57 43612.79 88888.00 2010-05-12 06:12:52.000 132 30817.18 51.56 43612.76 88888.00 2010-05-12 06:12:53.000 132 30817.15 51.57 43612.69 88888.00 2010-05-12 06:12:54.000 132 30817.15 51.60 43612.70 88888.00 2010-05-12 06:12:55.000 132 30817.13 51.60 43612.76 53395.99 2010-05-12 06:12:56.000 132 30817.16 51.62 43612.77 88888.00 2010-05-12 06:12:57.000 132 30817.17 51.57 43612.72 88888.00 2010-05-12 06:12:58.000 132 30817.16 51.59 43612.75 88888.00 2010-05-12 06:12:59.000 132 30817.17 51.57 43612.76 88888.00 2010-05-12 06:13:00.000 132 30817.17 51.52 43612.72 53395.99 2010-05-12 06:13:01.000 132 30817.17 51.53 43612.68 88888.00 2010-05-12 06:13:02.000 132 30817.17 51.52 43612.72 88888.00 2010-05-12 06:13:03.000 132 30817.16 51.52 43612.72 88888.00 2010-05-12 06:13:04.000 132 30817.19 51.54 43612.73 88888.00 2010-05-12 06:13:05.000 132 30817.21 51.55 43612.74 53395.99 2010-05-12 06:13:06.000 132 30817.19 51.50 43612.74 88888.00 2010-05-12 06:13:07.000 132 30817.18 51.54 43612.74 88888.00 2010-05-12 06:13:08.000 132 30817.17 51.57 43612.73 88888.00 2010-05-12 06:13:09.000 132 30817.18 51.56 43612.75 88888.00 2010-05-12 06:13:10.000 132 30817.20 51.55 43612.71 53395.96 2010-05-12 06:13:11.000 132 30817.26 51.60 43612.71 88888.00 2010-05-12 06:13:12.000 132 30817.26 51.61 43612.67 88888.00 2010-05-12 06:13:13.000 132 30817.21 51.60 43612.67 88888.00 2010-05-12 06:13:14.000 132 30817.22 51.58 43612.71 88888.00 2010-05-12 06:13:15.000 132 30817.14 51.53 43612.73 53395.99 2010-05-12 06:13:16.000 132 30817.10 51.51 43612.75 88888.00 2010-05-12 06:13:17.000 132 30817.12 51.47 43612.71 88888.00 2010-05-12 06:13:18.000 132 30817.12 51.45 43612.69 88888.00 2010-05-12 06:13:19.000 132 30817.15 51.42 43612.64 88888.00 2010-05-12 06:13:20.000 132 30817.18 51.42 43612.66 53395.93 2010-05-12 06:13:21.000 132 30817.25 51.48 43612.55 88888.00 2010-05-12 06:13:22.000 132 30817.15 51.37 43612.60 88888.00 2010-05-12 06:13:23.000 132 30817.15 51.40 43612.69 88888.00 2010-05-12 06:13:24.000 132 30817.17 51.38 43612.74 88888.00 2010-05-12 06:13:25.000 132 30817.18 51.37 43612.71 53395.93 2010-05-12 06:13:26.000 132 30817.20 51.40 43612.75 88888.00 2010-05-12 06:13:27.000 132 30817.22 51.41 43612.78 88888.00 2010-05-12 06:13:28.000 132 30817.28 51.45 43612.81 88888.00 2010-05-12 06:13:29.000 132 30817.32 51.44 43612.80 88888.00 2010-05-12 06:13:30.000 132 30817.28 51.45 43612.78 53396.06 2010-05-12 06:13:31.000 132 30817.26 51.41 43612.80 88888.00 2010-05-12 06:13:32.000 132 30817.26 51.44 43612.80 88888.00 2010-05-12 06:13:33.000 132 30817.29 51.45 43612.73 88888.00 2010-05-12 06:13:34.000 132 30817.25 51.47 43612.71 88888.00 2010-05-12 06:13:35.000 132 30817.23 51.47 43612.76 53396.11 2010-05-12 06:13:36.000 132 30817.22 51.48 43612.79 88888.00 2010-05-12 06:13:37.000 132 30817.21 51.46 43612.76 88888.00 2010-05-12 06:13:38.000 132 30817.25 51.45 43612.74 88888.00 2010-05-12 06:13:39.000 132 30817.28 51.45 43612.71 88888.00 2010-05-12 06:13:40.000 132 30817.30 51.51 43612.67 53396.06 2010-05-12 06:13:41.000 132 30817.29 51.51 43612.66 88888.00 2010-05-12 06:13:42.000 132 30817.27 51.50 43612.69 88888.00 2010-05-12 06:13:43.000 132 30817.30 51.49 43612.67 88888.00 2010-05-12 06:13:44.000 132 30817.32 51.53 43612.62 88888.00 2010-05-12 06:13:45.000 132 30817.28 51.48 43612.68 53396.04 2010-05-12 06:13:46.000 132 30817.22 51.41 43612.79 88888.00 2010-05-12 06:13:47.000 132 30817.28 51.42 43612.73 88888.00 2010-05-12 06:13:48.000 132 30817.32 51.41 43612.74 88888.00 2010-05-12 06:13:49.000 132 30817.33 51.44 43612.72 88888.00 2010-05-12 06:13:50.000 132 30817.33 51.42 43612.67 53396.09 2010-05-12 06:13:51.000 132 30817.35 51.38 43612.64 88888.00 2010-05-12 06:13:52.000 132 30817.34 51.45 43612.67 88888.00 2010-05-12 06:13:53.000 132 30817.32 51.45 43612.68 88888.00 2010-05-12 06:13:54.000 132 30817.33 51.42 43612.72 88888.00 2010-05-12 06:13:55.000 132 30817.33 51.38 43612.70 53396.04 2010-05-12 06:13:56.000 132 30817.35 51.41 43612.68 88888.00 2010-05-12 06:13:57.000 132 30817.36 51.44 43612.70 88888.00 2010-05-12 06:13:58.000 132 30817.36 51.44 43612.68 88888.00 2010-05-12 06:13:59.000 132 30817.36 51.45 43612.67 88888.00 2010-05-12 06:14:00.000 132 30817.36 51.45 43612.66 53396.07 2010-05-12 06:14:01.000 132 30817.36 51.46 43612.61 88888.00 2010-05-12 06:14:02.000 132 30817.35 51.48 43612.65 88888.00 2010-05-12 06:14:03.000 132 30817.38 51.45 43612.72 88888.00 2010-05-12 06:14:04.000 132 30817.38 51.46 43612.71 88888.00 2010-05-12 06:14:05.000 132 30817.34 51.43 43612.71 53396.08 2010-05-12 06:14:06.000 132 30817.34 51.39 43612.68 88888.00 2010-05-12 06:14:07.000 132 30817.36 51.40 43612.68 88888.00 2010-05-12 06:14:08.000 132 30817.38 51.40 43612.72 88888.00 2010-05-12 06:14:09.000 132 30817.38 51.41 43612.74 88888.00 2010-05-12 06:14:10.000 132 30817.36 51.43 43612.75 53396.08 2010-05-12 06:14:11.000 132 30817.35 51.46 43612.73 88888.00 2010-05-12 06:14:12.000 132 30817.34 51.42 43612.71 88888.00 2010-05-12 06:14:13.000 132 30817.33 51.42 43612.69 88888.00 2010-05-12 06:14:14.000 132 30817.33 51.43 43612.72 88888.00 2010-05-12 06:14:15.000 132 30817.34 51.45 43612.71 53396.10 2010-05-12 06:14:16.000 132 30817.33 51.42 43612.69 88888.00 2010-05-12 06:14:17.000 132 30817.33 51.39 43612.72 88888.00 2010-05-12 06:14:18.000 132 30817.35 51.42 43612.77 88888.00 2010-05-12 06:14:19.000 132 30817.37 51.44 43612.84 88888.00 2010-05-12 06:14:20.000 132 30817.39 51.45 43612.85 53396.09 2010-05-12 06:14:21.000 132 30817.40 51.46 43612.85 88888.00 2010-05-12 06:14:22.000 132 30817.40 51.45 43612.82 88888.00 2010-05-12 06:14:23.000 132 30817.35 51.43 43612.81 88888.00 2010-05-12 06:14:24.000 132 30817.37 51.44 43612.82 88888.00 2010-05-12 06:14:25.000 132 30817.35 51.46 43612.81 53396.12 2010-05-12 06:14:26.000 132 30817.33 51.47 43612.79 88888.00 2010-05-12 06:14:27.000 132 30817.34 51.45 43612.82 88888.00 2010-05-12 06:14:28.000 132 30817.36 51.47 43612.75 88888.00 2010-05-12 06:14:29.000 132 30817.41 51.49 43612.71 88888.00 2010-05-12 06:14:30.000 132 30817.40 51.49 43612.76 53396.18 2010-05-12 06:14:31.000 132 30817.40 51.47 43612.78 88888.00 2010-05-12 06:14:32.000 132 30817.39 51.48 43612.76 88888.00 2010-05-12 06:14:33.000 132 30817.37 51.51 43612.73 88888.00 2010-05-12 06:14:34.000 132 30817.39 51.49 43612.74 88888.00 2010-05-12 06:14:35.000 132 30817.38 51.45 43612.73 53396.15 2010-05-12 06:14:36.000 132 30817.36 51.46 43612.71 88888.00 2010-05-12 06:14:37.000 132 30817.37 51.47 43612.70 88888.00 2010-05-12 06:14:38.000 132 30817.36 51.52 43612.70 88888.00 2010-05-12 06:14:39.000 132 30817.36 51.53 43612.70 88888.00 2010-05-12 06:14:40.000 132 30817.39 51.50 43612.73 53396.15 2010-05-12 06:14:41.000 132 30817.38 51.50 43612.75 88888.00 2010-05-12 06:14:42.000 132 30817.41 51.48 43612.76 88888.00 2010-05-12 06:14:43.000 132 30817.43 51.50 43612.76 88888.00 2010-05-12 06:14:44.000 132 30817.42 51.50 43612.79 88888.00 2010-05-12 06:14:45.000 132 30817.45 51.53 43612.79 53396.15 2010-05-12 06:14:46.000 132 30817.47 51.56 43612.80 88888.00 2010-05-12 06:14:47.000 132 30817.46 51.51 43612.77 88888.00 2010-05-12 06:14:48.000 132 30817.50 51.52 43612.77 88888.00 2010-05-12 06:14:49.000 132 30817.54 51.54 43612.75 88888.00 2010-05-12 06:14:50.000 132 30817.56 51.51 43612.74 53396.26 2010-05-12 06:14:51.000 132 30817.56 51.50 43612.78 88888.00 2010-05-12 06:14:52.000 132 30817.56 51.52 43612.78 88888.00 2010-05-12 06:14:53.000 132 30817.55 51.48 43612.72 88888.00 2010-05-12 06:14:54.000 132 30817.50 51.44 43612.67 88888.00 2010-05-12 06:14:55.000 132 30817.51 51.44 43612.67 53396.25 2010-05-12 06:14:56.000 132 30817.49 51.45 43612.66 88888.00 2010-05-12 06:14:57.000 132 30817.52 51.52 43612.67 88888.00 2010-05-12 06:14:58.000 132 30817.48 51.49 43612.67 88888.00 2010-05-12 06:14:59.000 132 30817.47 51.47 43612.62 88888.00 2010-05-12 06:15:00.000 132 30817.46 51.47 43612.61 53396.20 2010-05-12 06:15:01.000 132 30817.45 51.47 43612.62 88888.00 2010-05-12 06:15:02.000 132 30817.46 51.47 43612.66 88888.00 2010-05-12 06:15:03.000 132 30817.45 51.46 43612.69 88888.00 2010-05-12 06:15:04.000 132 30817.46 51.43 43612.66 88888.00 2010-05-12 06:15:05.000 132 30817.47 51.41 43612.64 53396.11 2010-05-12 06:15:06.000 132 30817.47 51.43 43612.62 88888.00 2010-05-12 06:15:07.000 132 30817.47 51.44 43612.64 88888.00 2010-05-12 06:15:08.000 132 30817.49 51.45 43612.64 88888.00 2010-05-12 06:15:09.000 132 30817.52 51.47 43612.64 88888.00 2010-05-12 06:15:10.000 132 30817.51 51.45 43612.65 53396.16 2010-05-12 06:15:11.000 132 30817.51 51.43 43612.64 88888.00 2010-05-12 06:15:12.000 132 30817.53 51.44 43612.66 88888.00 2010-05-12 06:15:13.000 132 30817.59 51.45 43612.64 88888.00 2010-05-12 06:15:14.000 132 30817.60 51.44 43612.62 88888.00 2010-05-12 06:15:15.000 132 30817.59 51.44 43612.62 53396.24 2010-05-12 06:15:16.000 132 30817.56 51.45 43612.64 88888.00 2010-05-12 06:15:17.000 132 30817.57 51.50 43612.72 88888.00 2010-05-12 06:15:18.000 132 30817.54 51.49 43612.71 88888.00 2010-05-12 06:15:19.000 132 30817.52 51.52 43612.64 88888.00 2010-05-12 06:15:20.000 132 30817.51 51.48 43612.61 53396.22 2010-05-12 06:15:21.000 132 30817.50 51.42 43612.56 88888.00 2010-05-12 06:15:22.000 132 30817.49 51.41 43612.58 88888.00 2010-05-12 06:15:23.000 132 30817.45 51.41 43612.62 88888.00 2010-05-12 06:15:24.000 132 30817.44 51.43 43612.65 88888.00 2010-05-12 06:15:25.000 132 30817.43 51.44 43612.64 53396.16 2010-05-12 06:15:26.000 132 30817.39 51.43 43612.61 88888.00 2010-05-12 06:15:27.000 132 30817.40 51.41 43612.59 88888.00 2010-05-12 06:15:28.000 132 30817.40 51.39 43612.57 88888.00 2010-05-12 06:15:29.000 132 30817.40 51.40 43612.61 88888.00 2010-05-12 06:15:30.000 132 30817.39 51.43 43612.62 53396.12 2010-05-12 06:15:31.000 132 30817.38 51.43 43612.62 88888.00 2010-05-12 06:15:32.000 132 30817.33 51.42 43612.68 88888.00 2010-05-12 06:15:33.000 132 30817.37 51.46 43612.69 88888.00 2010-05-12 06:15:34.000 132 30817.39 51.48 43612.61 88888.00 2010-05-12 06:15:35.000 132 30817.38 51.46 43612.62 53396.19 2010-05-12 06:15:36.000 132 30817.42 51.49 43612.62 88888.00 2010-05-12 06:15:37.000 132 30817.41 51.47 43612.65 88888.00 2010-05-12 06:15:38.000 132 30817.37 51.42 43612.64 88888.00 2010-05-12 06:15:39.000 132 30817.36 51.39 43612.68 88888.00 2010-05-12 06:15:40.000 132 30817.36 51.45 43612.71 53396.11 2010-05-12 06:15:41.000 132 30817.39 51.45 43612.71 88888.00 2010-05-12 06:15:42.000 132 30817.38 51.41 43612.70 88888.00 2010-05-12 06:15:43.000 132 30817.33 51.41 43612.70 88888.00 2010-05-12 06:15:44.000 132 30817.32 51.41 43612.70 88888.00 2010-05-12 06:15:45.000 132 30817.32 51.44 43612.72 53396.10 2010-05-12 06:15:46.000 132 30817.33 51.45 43612.71 88888.00 2010-05-12 06:15:47.000 132 30817.34 51.44 43612.68 88888.00 2010-05-12 06:15:48.000 132 30817.34 51.48 43612.69 88888.00 2010-05-12 06:15:49.000 132 30817.36 51.53 43612.70 88888.00 2010-05-12 06:15:50.000 132 30817.33 51.51 43612.67 53396.08 2010-05-12 06:15:51.000 132 30817.35 51.48 43612.73 88888.00 2010-05-12 06:15:52.000 132 30817.36 51.47 43612.67 88888.00 2010-05-12 06:15:53.000 132 30817.35 51.51 43612.66 88888.00 2010-05-12 06:15:54.000 132 30817.32 51.52 43612.76 88888.00 2010-05-12 06:15:55.000 132 30817.28 51.46 43612.70 53396.10 2010-05-12 06:15:56.000 132 30817.29 51.44 43612.69 88888.00 2010-05-12 06:15:57.000 132 30817.35 51.48 43612.75 88888.00 2010-05-12 06:15:58.000 132 30817.34 51.48 43612.70 88888.00 2010-05-12 06:15:59.000 132 30817.37 51.46 43612.72 88888.00 2010-05-12 06:16:00.000 132 30817.39 51.45 43612.69 53396.13 2010-05-12 06:16:01.000 132 30817.40 51.47 43612.73 88888.00 2010-05-12 06:16:02.000 132 30817.41 51.48 43612.70 88888.00 2010-05-12 06:16:03.000 132 30817.40 51.47 43612.66 88888.00 2010-05-12 06:16:04.000 132 30817.40 51.47 43612.65 88888.00 2010-05-12 06:16:05.000 132 30817.42 51.47 43612.69 53396.12 2010-05-12 06:16:06.000 132 30817.42 51.42 43612.68 88888.00 2010-05-12 06:16:07.000 132 30817.43 51.44 43612.67 88888.00 2010-05-12 06:16:08.000 132 30817.41 51.49 43612.75 88888.00 2010-05-12 06:16:09.000 132 30817.38 51.50 43612.80 88888.00 2010-05-12 06:16:10.000 132 30817.40 51.51 43612.77 53396.15 2010-05-12 06:16:11.000 132 30817.43 51.50 43612.71 88888.00 2010-05-12 06:16:12.000 132 30817.45 51.52 43612.71 88888.00 2010-05-12 06:16:13.000 132 30817.44 51.52 43612.74 88888.00 2010-05-12 06:16:14.000 132 30817.41 51.52 43612.73 88888.00 2010-05-12 06:16:15.000 132 30817.41 51.52 43612.71 53396.14 2010-05-12 06:16:16.000 132 30817.37 51.50 43612.69 88888.00 2010-05-12 06:16:17.000 132 30817.37 51.51 43612.69 88888.00 2010-05-12 06:16:18.000 132 30817.35 51.50 43612.67 88888.00 2010-05-12 06:16:19.000 132 30817.34 51.48 43612.64 88888.00 2010-05-12 06:16:20.000 132 30817.35 51.50 43612.64 53396.07 2010-05-12 06:16:21.000 132 30817.32 51.47 43612.61 88888.00 2010-05-12 06:16:22.000 132 30817.34 51.46 43612.62 88888.00 2010-05-12 06:16:23.000 132 30817.36 51.51 43612.63 88888.00 2010-05-12 06:16:24.000 132 30817.40 51.53 43612.55 88888.00 2010-05-12 06:16:25.000 132 30817.34 51.45 43612.56 53396.07 2010-05-12 06:16:26.000 132 30817.31 51.43 43612.63 88888.00 2010-05-12 06:16:27.000 132 30817.32 51.45 43612.65 88888.00 2010-05-12 06:16:28.000 132 30817.36 51.47 43612.67 88888.00 2010-05-12 06:16:29.000 132 30817.37 51.47 43612.68 88888.00 2010-05-12 06:16:30.000 132 30817.38 51.49 43612.66 53396.13 2010-05-12 06:16:31.000 132 30817.39 51.52 43612.72 88888.00 2010-05-12 06:16:32.000 132 30817.41 51.56 43612.71 88888.00 2010-05-12 06:16:33.000 132 30817.42 51.59 43612.67 88888.00 2010-05-12 06:16:34.000 132 30817.43 51.60 43612.68 88888.00 2010-05-12 06:16:35.000 132 30817.45 51.60 43612.72 53396.17 2010-05-12 06:16:36.000 132 30817.47 51.62 43612.75 88888.00 2010-05-12 06:16:37.000 132 30817.48 51.63 43612.78 88888.00 2010-05-12 06:16:38.000 132 30817.49 51.59 43612.80 88888.00 2010-05-12 06:16:39.000 132 30817.50 51.58 43612.79 88888.00 2010-05-12 06:16:40.000 132 30817.50 51.60 43612.75 53396.25 2010-05-12 06:16:41.000 132 30817.55 51.60 43612.78 88888.00 2010-05-12 06:16:42.000 132 30817.56 51.61 43612.77 88888.00 2010-05-12 06:16:43.000 132 30817.53 51.64 43612.79 88888.00 2010-05-12 06:16:44.000 132 30817.61 51.66 43612.74 88888.00 2010-05-12 06:16:45.000 132 30817.53 51.54 43612.64 53396.27 2010-05-12 06:16:46.000 132 30817.47 51.50 43612.74 88888.00 2010-05-12 06:16:47.000 132 30817.44 51.50 43612.77 88888.00 2010-05-12 06:16:48.000 132 30817.46 51.49 43612.75 88888.00 2010-05-12 06:16:49.000 132 30817.46 51.50 43612.74 88888.00 2010-05-12 06:16:50.000 132 30817.47 51.51 43612.73 53396.26 2010-05-12 06:16:51.000 132 30817.48 51.50 43612.70 88888.00 2010-05-12 06:16:52.000 132 30817.49 51.52 43612.74 88888.00 2010-05-12 06:16:53.000 132 30817.52 51.57 43612.79 88888.00 2010-05-12 06:16:54.000 132 30817.56 51.54 43612.78 88888.00 2010-05-12 06:16:55.000 132 30817.56 51.55 43612.74 53396.24 2010-05-12 06:16:56.000 132 30817.56 51.60 43612.72 88888.00 2010-05-12 06:16:57.000 132 30817.57 51.63 43612.75 88888.00 2010-05-12 06:16:58.000 132 30817.56 51.65 43612.76 88888.00 2010-05-12 06:16:59.000 132 30817.58 51.67 43612.75 88888.00 2010-05-12 06:17:00.000 132 30817.58 51.64 43612.71 53396.26 2010-05-12 06:17:01.000 132 30817.56 51.64 43612.72 88888.00 2010-05-12 06:17:02.000 132 30817.57 51.67 43612.71 88888.00 2010-05-12 06:17:03.000 132 30817.56 51.65 43612.71 88888.00 2010-05-12 06:17:04.000 132 30817.57 51.65 43612.73 88888.00 2010-05-12 06:17:05.000 132 30817.55 51.63 43612.75 53396.26 2010-05-12 06:17:06.000 132 30817.53 51.59 43612.73 88888.00 2010-05-12 06:17:07.000 132 30817.52 51.59 43612.73 88888.00 2010-05-12 06:17:08.000 132 30817.51 51.59 43612.75 88888.00 2010-05-12 06:17:09.000 132 30817.52 51.59 43612.72 88888.00 2010-05-12 06:17:10.000 132 30817.52 51.56 43612.71 53396.23 2010-05-12 06:17:11.000 132 30817.56 51.56 43612.69 88888.00 2010-05-12 06:17:12.000 132 30817.58 51.61 43612.72 88888.00 2010-05-12 06:17:13.000 132 30817.56 51.58 43612.75 88888.00 2010-05-12 06:17:14.000 132 30817.57 51.60 43612.75 88888.00 2010-05-12 06:17:15.000 132 30817.58 51.62 43612.77 53396.26 2010-05-12 06:17:16.000 132 30817.58 51.59 43612.74 88888.00 2010-05-12 06:17:17.000 132 30817.58 51.58 43612.74 88888.00 2010-05-12 06:17:18.000 132 30817.61 51.62 43612.70 88888.00 2010-05-12 06:17:19.000 132 30817.61 51.61 43612.67 88888.00 2010-05-12 06:17:20.000 132 30817.59 51.58 43612.65 53396.29 2010-05-12 06:17:21.000 132 30817.57 51.57 43612.66 88888.00 2010-05-12 06:17:22.000 132 30817.59 51.55 43612.69 88888.00 2010-05-12 06:17:23.000 132 30817.58 51.53 43612.71 88888.00 2010-05-12 06:17:24.000 132 30817.57 51.56 43612.64 88888.00 2010-05-12 06:17:25.000 132 30817.56 51.56 43612.62 53396.26 2010-05-12 06:17:26.000 132 30817.54 51.53 43612.63 88888.00 2010-05-12 06:17:27.000 132 30817.54 51.53 43612.68 88888.00 2010-05-12 06:17:28.000 132 30817.54 51.58 43612.70 88888.00 2010-05-12 06:17:29.000 132 30817.54 51.58 43612.68 88888.00 2010-05-12 06:17:30.000 132 30817.54 51.59 43612.72 53396.23 2010-05-12 06:17:31.000 132 30817.51 51.59 43612.72 88888.00 2010-05-12 06:17:32.000 132 30817.52 51.56 43612.73 88888.00 2010-05-12 06:17:33.000 132 30817.50 51.52 43612.68 88888.00 2010-05-12 06:17:34.000 132 30817.52 51.50 43612.71 88888.00 2010-05-12 06:17:35.000 132 30817.54 51.51 43612.69 53396.26 2010-05-12 06:17:36.000 132 30817.53 51.56 43612.71 88888.00 2010-05-12 06:17:37.000 132 30817.53 51.53 43612.73 88888.00 2010-05-12 06:17:38.000 132 30817.56 51.50 43612.79 88888.00 2010-05-12 06:17:39.000 132 30817.53 51.51 43612.75 88888.00 2010-05-12 06:17:40.000 132 30817.52 51.51 43612.74 53396.26 2010-05-12 06:17:41.000 132 30817.54 51.50 43612.74 88888.00 2010-05-12 06:17:42.000 132 30817.51 51.53 43612.76 88888.00 2010-05-12 06:17:43.000 132 30817.53 51.56 43612.75 88888.00 2010-05-12 06:17:44.000 132 30817.54 51.57 43612.78 88888.00 2010-05-12 06:17:45.000 132 30817.53 51.57 43612.81 53396.26 2010-05-12 06:17:46.000 132 30817.54 51.55 43612.79 88888.00 2010-05-12 06:17:47.000 132 30817.54 51.55 43612.73 88888.00 2010-05-12 06:17:48.000 132 30817.53 51.56 43612.74 88888.00 2010-05-12 06:17:49.000 132 30817.58 51.60 43612.83 88888.00 2010-05-12 06:17:50.000 132 30817.56 51.60 43612.77 53396.28 2010-05-12 06:17:51.000 132 30817.54 51.55 43612.75 88888.00 2010-05-12 06:17:52.000 132 30817.57 51.53 43612.74 88888.00 2010-05-12 06:17:53.000 132 30817.59 51.53 43612.76 88888.00 2010-05-12 06:17:54.000 132 30817.58 51.48 43612.76 88888.00 2010-05-12 06:17:55.000 132 30817.63 51.45 43612.74 53396.26 2010-05-12 06:17:56.000 132 30817.64 51.46 43612.71 88888.00 2010-05-12 06:17:57.000 132 30817.63 51.46 43612.71 88888.00 2010-05-12 06:17:58.000 132 30817.63 51.42 43612.71 88888.00 2010-05-12 06:17:59.000 132 30817.61 51.42 43612.73 88888.00 2010-05-12 06:18:00.000 132 30817.63 51.49 43612.73 53396.24 2010-05-12 06:18:01.000 132 30817.66 51.50 43612.72 88888.00 2010-05-12 06:18:02.000 132 30817.70 51.52 43612.70 88888.00 2010-05-12 06:18:03.000 132 30817.73 51.56 43612.65 88888.00 2010-05-12 06:18:04.000 132 30817.70 51.54 43612.66 88888.00 2010-05-12 06:18:05.000 132 30817.65 51.53 43612.71 53396.33 2010-05-12 06:18:06.000 132 30817.68 51.57 43612.74 88888.00 2010-05-12 06:18:07.000 132 30817.70 51.59 43612.71 88888.00 2010-05-12 06:18:08.000 132 30817.72 51.62 43612.71 88888.00 2010-05-12 06:18:09.000 132 30817.71 51.61 43612.75 88888.00 2010-05-12 06:18:10.000 132 30817.66 51.57 43612.79 53396.37 2010-05-12 06:18:11.000 132 30817.67 51.56 43612.81 88888.00 2010-05-12 06:18:12.000 132 30817.65 51.54 43612.78 88888.00 2010-05-12 06:18:13.000 132 30817.61 51.56 43612.72 88888.00 2010-05-12 06:18:14.000 132 30817.61 51.58 43612.72 88888.00 2010-05-12 06:18:15.000 132 30817.61 51.53 43612.71 53396.32 2010-05-12 06:18:16.000 132 30817.62 51.54 43612.70 88888.00 2010-05-12 06:18:17.000 132 30817.63 51.59 43612.75 88888.00 2010-05-12 06:18:18.000 132 30817.67 51.62 43612.75 88888.00 2010-05-12 06:18:19.000 132 30817.73 51.62 43612.72 88888.00 2010-05-12 06:18:20.000 132 30817.72 51.59 43612.71 53396.29 2010-05-12 06:18:21.000 132 30817.72 51.59 43612.72 88888.00 2010-05-12 06:18:22.000 132 30817.71 51.62 43612.77 88888.00 2010-05-12 06:18:23.000 132 30817.72 51.61 43612.77 88888.00 2010-05-12 06:18:24.000 132 30817.72 51.57 43612.71 88888.00 2010-05-12 06:18:25.000 132 30817.74 51.57 43612.72 53396.38 2010-05-12 06:18:26.000 132 30817.74 51.59 43612.70 88888.00 2010-05-12 06:18:27.000 132 30817.76 51.57 43612.67 88888.00 2010-05-12 06:18:28.000 132 30817.75 51.58 43612.71 88888.00 2010-05-12 06:18:29.000 132 30817.74 51.58 43612.73 88888.00 2010-05-12 06:18:30.000 132 30817.73 51.62 43612.69 53396.42 2010-05-12 06:18:31.000 132 30817.73 51.62 43612.67 88888.00 2010-05-12 06:18:32.000 132 30817.73 51.60 43612.70 88888.00 2010-05-12 06:18:33.000 132 30817.72 51.59 43612.67 88888.00 2010-05-12 06:18:34.000 132 30817.69 51.62 43612.65 88888.00 2010-05-12 06:18:35.000 132 30817.70 51.61 43612.66 53396.40 2010-05-12 06:18:36.000 132 30817.73 51.61 43612.66 88888.00 2010-05-12 06:18:37.000 132 30817.74 51.64 43612.72 88888.00 2010-05-12 06:18:38.000 132 30817.74 51.64 43612.75 88888.00 2010-05-12 06:18:39.000 132 30817.74 51.60 43612.79 88888.00 2010-05-12 06:18:40.000 132 30817.77 51.60 43612.74 53396.40 2010-05-12 06:18:41.000 132 30817.77 51.60 43612.72 88888.00 2010-05-12 06:18:42.000 132 30817.78 51.59 43612.75 88888.00 2010-05-12 06:18:43.000 132 30817.82 51.61 43612.79 88888.00 2010-05-12 06:18:44.000 132 30817.83 51.68 43612.82 88888.00 2010-05-12 06:18:45.000 132 30817.86 51.67 43612.83 53396.43 2010-05-12 06:18:46.000 132 30817.87 51.63 43612.79 88888.00 2010-05-12 06:18:47.000 132 30817.88 51.69 43612.78 88888.00 2010-05-12 06:18:48.000 132 30817.89 51.66 43612.78 88888.00 2010-05-12 06:18:49.000 132 30817.89 51.67 43612.79 88888.00 2010-05-12 06:18:50.000 132 30817.87 51.66 43612.79 53396.51 2010-05-12 06:18:51.000 132 30817.86 51.64 43612.78 88888.00 2010-05-12 06:18:52.000 132 30817.85 51.64 43612.74 88888.00 2010-05-12 06:18:53.000 132 30817.85 51.64 43612.74 88888.00 2010-05-12 06:18:54.000 132 30817.86 51.61 43612.76 88888.00 2010-05-12 06:18:55.000 132 30817.84 51.64 43612.78 53396.48 2010-05-12 06:18:56.000 132 30817.84 51.61 43612.74 88888.00 2010-05-12 06:18:57.000 132 30817.85 51.63 43612.76 88888.00 2010-05-12 06:18:58.000 132 30817.90 51.65 43612.77 88888.00 2010-05-12 06:18:59.000 132 30817.90 51.64 43612.77 88888.00 2010-05-12 06:19:00.000 132 30817.89 51.63 43612.77 53396.45 2010-05-12 06:19:01.000 132 30817.91 51.64 43612.73 88888.00 2010-05-12 06:19:02.000 132 30817.92 51.62 43612.74 88888.00 2010-05-12 06:19:03.000 132 30817.91 51.66 43612.76 88888.00 2010-05-12 06:19:04.000 132 30817.91 51.70 43612.82 88888.00 2010-05-12 06:19:05.000 132 30817.91 51.68 43612.81 53396.51 2010-05-12 06:19:06.000 132 30817.94 51.71 43612.82 88888.00 2010-05-12 06:19:07.000 132 30817.93 51.68 43612.79 88888.00 2010-05-12 06:19:08.000 132 30817.92 51.69 43612.77 88888.00 2010-05-12 06:19:09.000 132 30817.88 51.59 43612.84 88888.00 2010-05-12 06:19:10.000 132 30817.96 51.64 43612.89 53396.54 2010-05-12 06:19:11.000 132 30817.98 51.66 43612.73 88888.00 2010-05-12 06:19:12.000 132 30817.94 51.60 43612.70 88888.00 2010-05-12 06:19:13.000 132 30817.94 51.61 43612.71 88888.00 2010-05-12 06:19:14.000 132 30817.94 51.65 43612.71 88888.00 2010-05-12 06:19:15.000 132 30817.97 51.63 43612.76 53396.51 2010-05-12 06:19:16.000 132 30817.97 51.60 43612.79 88888.00 2010-05-12 06:19:17.000 132 30817.96 51.56 43612.76 88888.00 2010-05-12 06:19:18.000 132 30817.93 51.56 43612.78 88888.00 2010-05-12 06:19:19.000 132 30817.94 51.60 43612.74 88888.00 2010-05-12 06:19:20.000 132 30817.96 51.60 43612.75 53396.53 2010-05-12 06:19:21.000 132 30817.93 51.63 43612.82 88888.00 2010-05-12 06:19:22.000 132 30817.98 51.65 43612.84 88888.00 2010-05-12 06:19:23.000 132 30818.01 51.66 43612.84 88888.00 2010-05-12 06:19:24.000 132 30818.01 51.64 43612.81 88888.00 2010-05-12 06:19:25.000 132 30818.01 51.61 43612.80 53396.63 2010-05-12 06:19:26.000 132 30817.97 51.58 43612.77 88888.00 2010-05-12 06:19:27.000 132 30818.00 51.59 43612.78 88888.00 2010-05-12 06:19:28.000 132 30818.01 51.60 43612.82 88888.00 2010-05-12 06:19:29.000 132 30817.96 51.60 43612.80 88888.00 2010-05-12 06:19:30.000 132 30817.96 51.59 43612.76 53396.61 2010-05-12 06:19:31.000 132 30817.95 51.56 43612.71 88888.00 2010-05-12 06:19:32.000 132 30817.98 51.56 43612.71 88888.00 2010-05-12 06:19:33.000 132 30818.00 51.53 43612.71 88888.00 2010-05-12 06:19:34.000 132 30817.97 51.53 43612.74 88888.00 2010-05-12 06:19:35.000 132 30817.97 51.56 43612.77 53396.54 2010-05-12 06:19:36.000 132 30817.98 51.54 43612.77 88888.00 2010-05-12 06:19:37.000 132 30818.00 51.52 43612.78 88888.00 2010-05-12 06:19:38.000 132 30817.98 51.51 43612.79 88888.00 2010-05-12 06:19:39.000 132 30818.01 51.53 43612.80 88888.00 2010-05-12 06:19:40.000 132 30818.03 51.53 43612.80 53396.61 2010-05-12 06:19:41.000 132 30818.07 51.58 43612.82 88888.00 2010-05-12 06:19:42.000 132 30818.13 51.61 43612.76 88888.00 2010-05-12 06:19:43.000 132 30818.12 51.54 43612.80 88888.00 2010-05-12 06:19:44.000 132 30818.11 51.54 43612.81 88888.00 2010-05-12 06:19:45.000 132 30818.13 51.58 43612.81 53396.66 2010-05-12 06:19:46.000 132 30818.11 51.55 43612.80 88888.00 2010-05-12 06:19:47.000 132 30818.10 51.51 43612.79 88888.00 2010-05-12 06:19:48.000 132 30818.11 51.55 43612.81 88888.00 2010-05-12 06:19:49.000 132 30818.12 51.58 43612.86 88888.00 2010-05-12 06:19:50.000 132 30818.12 51.55 43612.83 53396.67 2010-05-12 06:19:51.000 132 30818.10 51.57 43612.85 88888.00 2010-05-12 06:19:52.000 132 30818.09 51.59 43612.86 88888.00 2010-05-12 06:19:53.000 132 30818.10 51.59 43612.80 88888.00 2010-05-12 06:19:54.000 132 30818.09 51.57 43612.78 88888.00 2010-05-12 06:19:55.000 132 30818.10 51.55 43612.73 53396.68 2010-05-12 06:19:56.000 132 30818.17 51.61 43612.69 88888.00 2010-05-12 06:19:57.000 132 30818.16 51.60 43612.68 88888.00 2010-05-12 06:19:58.000 132 30818.11 51.55 43612.73 88888.00 2010-05-12 06:19:59.000 132 30818.15 51.55 43612.78 88888.00 2010-05-12 06:20:00.000 132 30818.18 51.53 43612.81 53396.66 2010-05-12 06:20:01.000 132 30818.22 51.48 43612.81 88888.00 2010-05-12 06:20:02.000 132 30818.23 51.49 43612.82 88888.00 2010-05-12 06:20:03.000 132 30818.22 51.54 43612.83 88888.00 2010-05-12 06:20:04.000 132 30818.21 51.54 43612.85 88888.00 2010-05-12 06:20:05.000 132 30818.24 51.55 43612.85 53396.75 2010-05-12 06:20:06.000 132 30818.26 51.57 43612.82 88888.00 2010-05-12 06:20:07.000 132 30818.28 51.57 43612.82 88888.00 2010-05-12 06:20:08.000 132 30818.29 51.60 43612.85 88888.00 2010-05-12 06:20:09.000 132 30818.29 51.63 43612.89 88888.00 2010-05-12 06:20:10.000 132 30818.29 51.62 43612.88 53396.79 2010-05-12 06:20:11.000 132 30818.27 51.64 43612.92 88888.00 2010-05-12 06:20:12.000 132 30818.28 51.67 43612.94 88888.00 2010-05-12 06:20:13.000 132 30818.28 51.64 43612.95 88888.00 2010-05-12 06:20:14.000 132 30818.27 51.63 43612.99 88888.00 2010-05-12 06:20:15.000 132 30818.26 51.60 43613.00 53396.79 2010-05-12 06:20:16.000 132 30818.27 51.59 43612.96 88888.00 2010-05-12 06:20:17.000 132 30818.30 51.58 43612.95 88888.00 2010-05-12 06:20:18.000 132 30818.32 51.59 43612.96 88888.00 2010-05-12 06:20:19.000 132 30818.33 51.65 43612.92 88888.00 2010-05-12 06:20:20.000 132 30818.36 51.66 43612.96 53396.79 2010-05-12 06:20:21.000 132 30818.36 51.64 43612.91 88888.00 2010-05-12 06:20:22.000 132 30818.38 51.61 43612.89 88888.00 2010-05-12 06:20:23.000 132 30818.39 51.63 43612.89 88888.00 2010-05-12 06:20:24.000 132 30818.40 51.67 43612.90 88888.00 2010-05-12 06:20:25.000 132 30818.38 51.67 43612.89 53396.86 2010-05-12 06:20:26.000 132 30818.38 51.67 43612.90 88888.00 2010-05-12 06:20:27.000 132 30818.37 51.65 43612.89 88888.00 2010-05-12 06:20:28.000 132 30818.37 51.65 43612.88 88888.00 2010-05-12 06:20:29.000 132 30818.39 51.64 43612.89 88888.00 2010-05-12 06:20:30.000 132 30818.37 51.65 43612.86 53396.88 2010-05-12 06:20:31.000 132 30818.37 51.65 43612.88 88888.00 2010-05-12 06:20:32.000 132 30818.38 51.71 43612.93 88888.00 2010-05-12 06:20:33.000 132 30818.37 51.73 43612.87 88888.00 2010-05-12 06:20:34.000 132 30818.33 51.70 43612.87 88888.00 2010-05-12 06:20:35.000 132 30818.34 51.67 43612.84 53396.85 2010-05-12 06:20:36.000 132 30818.34 51.71 43612.83 88888.00 2010-05-12 06:20:37.000 132 30818.31 51.73 43612.85 88888.00 2010-05-12 06:20:38.000 132 30818.35 51.76 43612.88 88888.00 2010-05-12 06:20:39.000 132 30818.39 51.74 43612.88 88888.00 2010-05-12 06:20:40.000 132 30818.44 51.73 43612.84 53396.85 2010-05-12 06:20:41.000 132 30818.48 51.79 43612.87 88888.00 2010-05-12 06:20:42.000 132 30818.47 51.76 43612.90 88888.00 2010-05-12 06:20:43.000 132 30818.45 51.74 43612.95 88888.00 2010-05-12 06:20:44.000 132 30818.46 51.74 43612.94 88888.00 2010-05-12 06:20:45.000 132 30818.49 51.73 43612.91 53396.97 2010-05-12 06:20:46.000 132 30818.49 51.71 43612.90 88888.00 2010-05-12 06:20:47.000 132 30818.48 51.69 43612.95 88888.00 2010-05-12 06:20:48.000 132 30818.47 51.68 43612.97 88888.00 2010-05-12 06:20:49.000 132 30818.46 51.68 43612.94 88888.00 2010-05-12 06:20:50.000 132 30818.47 51.67 43612.89 53396.94 2010-05-12 06:20:51.000 132 30818.49 51.66 43612.86 88888.00 2010-05-12 06:20:52.000 132 30818.49 51.69 43612.88 88888.00 2010-05-12 06:20:53.000 132 30818.48 51.67 43612.93 88888.00 2010-05-12 06:20:54.000 132 30818.51 51.71 43612.93 88888.00 2010-05-12 06:20:55.000 132 30818.44 51.68 43613.03 53396.95 2010-05-12 06:20:56.000 132 30818.51 51.76 43613.03 88888.00 2010-05-12 06:20:57.000 132 30818.54 51.82 43612.95 88888.00 2010-05-12 06:20:58.000 132 30818.54 51.84 43612.93 88888.00 2010-05-12 06:20:59.000 132 30818.53 51.82 43612.92 88888.00 2010-05-12 06:21:00.000 132 30818.55 51.81 43612.94 53397.02 2010-05-12 06:21:01.000 132 30818.53 51.83 43612.90 88888.00 2010-05-12 06:21:02.000 132 30818.52 51.82 43612.92 88888.00 2010-05-12 06:21:03.000 132 30818.49 51.78 43612.93 88888.00 2010-05-12 06:21:04.000 132 30818.51 51.76 43612.92 88888.00 2010-05-12 06:21:05.000 132 30818.49 51.75 43612.92 53396.99 2010-05-12 06:21:06.000 132 30818.49 51.73 43612.88 88888.00 2010-05-12 06:21:07.000 132 30818.50 51.73 43612.87 88888.00 2010-05-12 06:21:08.000 132 30818.51 51.74 43612.89 88888.00 2010-05-12 06:21:09.000 132 30818.51 51.74 43612.89 88888.00 2010-05-12 06:21:10.000 132 30818.52 51.72 43612.83 53396.95 2010-05-12 06:21:11.000 132 30818.56 51.72 43612.81 88888.00 2010-05-12 06:21:12.000 132 30818.56 51.71 43612.85 88888.00 2010-05-12 06:21:13.000 132 30818.58 51.72 43612.84 88888.00 2010-05-12 06:21:14.000 132 30818.60 51.75 43612.88 88888.00 2010-05-12 06:21:15.000 132 30818.59 51.76 43612.89 53396.96 2010-05-12 06:21:16.000 132 30818.65 51.80 43612.92 88888.00 2010-05-12 06:21:17.000 132 30818.67 51.82 43612.96 88888.00 2010-05-12 06:21:18.000 132 30818.68 51.86 43612.95 88888.00 2010-05-12 06:21:19.000 132 30818.68 51.85 43612.94 88888.00 2010-05-12 06:21:20.000 132 30818.66 51.81 43613.01 53397.07 2010-05-12 06:21:21.000 132 30818.68 51.85 43613.05 88888.00 2010-05-12 06:21:22.000 132 30818.70 51.91 43613.03 88888.00 2010-05-12 06:21:23.000 132 30818.72 51.88 43613.01 88888.00 2010-05-12 06:21:24.000 132 30818.72 51.91 43612.99 88888.00 2010-05-12 06:21:25.000 132 30818.72 51.93 43612.99 53397.16 2010-05-12 06:21:26.000 132 30818.67 51.88 43613.00 88888.00 2010-05-12 06:21:27.000 132 30818.65 51.87 43613.02 88888.00 2010-05-12 06:21:28.000 132 30818.67 51.85 43612.97 88888.00 2010-05-12 06:21:29.000 132 30818.67 51.86 43612.94 88888.00 2010-05-12 06:21:30.000 132 30818.66 51.84 43612.91 53397.11 2010-05-12 06:21:31.000 132 30818.63 51.82 43612.89 88888.00 2010-05-12 06:21:32.000 132 30818.63 51.82 43612.91 88888.00 2010-05-12 06:21:33.000 132 30818.61 51.85 43612.95 88888.00 2010-05-12 06:21:34.000 132 30818.60 51.83 43612.93 88888.00 2010-05-12 06:21:35.000 132 30818.58 51.82 43612.88 53397.03 2010-05-12 06:21:36.000 132 30818.60 51.88 43612.87 88888.00 2010-05-12 06:21:37.000 132 30818.65 51.88 43612.88 88888.00 2010-05-12 06:21:38.000 132 30818.66 51.89 43612.86 88888.00 2010-05-12 06:21:39.000 132 30818.69 51.87 43612.88 88888.00 2010-05-12 06:21:40.000 132 30818.70 51.85 43612.88 53397.04 2010-05-12 06:21:41.000 132 30818.74 51.88 43612.88 88888.00 2010-05-12 06:21:42.000 132 30818.78 51.90 43612.86 88888.00 2010-05-12 06:21:43.000 132 30818.83 51.87 43612.92 88888.00 2010-05-12 06:21:44.000 132 30818.83 51.86 43612.93 88888.00 2010-05-12 06:21:45.000 132 30818.83 51.88 43612.92 53397.10 2010-05-12 06:21:46.000 132 30818.84 51.88 43612.94 88888.00 2010-05-12 06:21:47.000 132 30818.85 51.87 43612.95 88888.00 2010-05-12 06:21:48.000 132 30818.86 51.88 43612.92 88888.00 2010-05-12 06:21:49.000 132 30818.87 51.99 43612.81 88888.00 2010-05-12 06:21:50.000 132 30818.82 51.94 43612.83 53397.16 2010-05-12 06:21:51.000 132 30818.76 51.93 43612.90 88888.00 2010-05-12 06:21:52.000 132 30818.74 51.89 43612.93 88888.00 2010-05-12 06:21:53.000 132 30818.74 51.89 43613.03 88888.00 2010-05-12 06:21:54.000 132 30818.75 51.92 43613.02 88888.00 2010-05-12 06:21:55.000 132 30818.71 51.92 43612.96 53397.10 2010-05-12 06:21:56.000 132 30818.73 51.90 43612.94 88888.00 2010-05-12 06:21:57.000 132 30818.74 51.94 43612.94 88888.00 2010-05-12 06:21:58.000 132 30818.76 51.98 43613.01 88888.00 2010-05-12 06:21:59.000 132 30818.76 52.00 43612.99 88888.00 2010-05-12 06:22:00.000 132 30818.78 51.98 43612.93 53397.06 2010-05-12 06:22:01.000 132 30818.80 51.98 43612.90 88888.00 2010-05-12 06:22:02.000 132 30818.81 52.00 43612.98 88888.00 2010-05-12 06:22:03.000 132 30818.78 51.98 43612.98 88888.00 2010-05-12 06:22:04.000 132 30818.75 51.98 43613.00 88888.00 2010-05-12 06:22:05.000 132 30818.75 51.95 43613.06 53397.08 2010-05-12 06:22:06.000 132 30818.78 51.98 43613.04 88888.00 2010-05-12 06:22:07.000 132 30818.80 52.01 43613.04 88888.00 2010-05-12 06:22:08.000 132 30818.83 52.02 43613.03 88888.00 2010-05-12 06:22:09.000 132 30818.86 52.00 43613.02 88888.00 2010-05-12 06:22:10.000 132 30818.82 51.98 43613.03 53397.14 2010-05-12 06:22:11.000 132 30818.81 51.97 43613.06 88888.00 2010-05-12 06:22:12.000 132 30818.83 51.97 43613.05 88888.00 2010-05-12 06:22:13.000 132 30818.85 51.99 43613.07 88888.00 2010-05-12 06:22:14.000 132 30818.86 52.02 43613.01 88888.00 2010-05-12 06:22:15.000 132 30818.88 51.99 43613.02 53397.15 2010-05-12 06:22:16.000 132 30818.82 51.91 43613.11 88888.00 2010-05-12 06:22:17.000 132 30818.90 51.97 43613.10 88888.00 2010-05-12 06:22:18.000 132 30818.92 51.99 43613.10 88888.00 2010-05-12 06:22:19.000 132 30818.93 52.01 43613.08 88888.00 2010-05-12 06:22:20.000 132 30818.95 51.99 43613.04 53397.21 2010-05-12 06:22:21.000 132 30818.95 51.97 43613.07 88888.00 2010-05-12 06:22:22.000 132 30818.94 51.94 43613.03 88888.00 2010-05-12 06:22:23.000 132 30818.94 51.93 43613.07 88888.00 2010-05-12 06:22:24.000 132 30818.95 51.94 43613.00 88888.00 2010-05-12 06:22:25.000 132 30818.96 51.93 43613.00 53397.23 2010-05-12 06:22:26.000 132 30818.98 51.96 43613.03 88888.00 2010-05-12 06:22:27.000 132 30818.99 51.98 43613.04 88888.00 2010-05-12 06:22:28.000 132 30818.98 51.98 43613.00 88888.00 2010-05-12 06:22:29.000 132 30818.99 51.95 43613.02 88888.00 2010-05-12 06:22:30.000 132 30818.97 51.97 43613.01 53397.24 2010-05-12 06:22:31.000 132 30818.95 51.97 43612.99 88888.00 2010-05-12 06:22:32.000 132 30819.01 52.01 43613.04 88888.00 2010-05-12 06:22:33.000 132 30819.02 52.03 43613.07 88888.00 2010-05-12 06:22:34.000 132 30819.02 52.04 43613.05 88888.00 2010-05-12 06:22:35.000 132 30819.02 52.02 43613.03 53397.26 2010-05-12 06:22:36.000 132 30818.99 52.00 43613.02 88888.00 2010-05-12 06:22:37.000 132 30819.01 52.00 43613.00 88888.00 2010-05-12 06:22:38.000 132 30819.00 51.97 43613.00 88888.00 2010-05-12 06:22:39.000 132 30819.06 51.98 43612.98 88888.00 2010-05-12 06:22:40.000 132 30819.06 52.00 43612.97 53397.26 2010-05-12 06:22:41.000 132 30819.03 52.01 43613.02 88888.00 2010-05-12 06:22:42.000 132 30819.01 51.96 43613.06 88888.00 2010-05-12 06:22:43.000 132 30819.03 51.99 43613.11 88888.00 2010-05-12 06:22:44.000 132 30819.12 52.06 43613.03 88888.00 2010-05-12 06:22:45.000 132 30819.11 52.05 43613.04 53397.29 2010-05-12 06:22:46.000 132 30819.10 52.08 43613.11 88888.00 2010-05-12 06:22:47.000 132 30819.11 52.05 43613.05 88888.00 2010-05-12 06:22:48.000 132 30819.13 52.06 43613.01 88888.00 2010-05-12 06:22:49.000 132 30819.15 52.10 43613.00 88888.00 2010-05-12 06:22:50.000 132 30819.13 52.08 43613.02 53397.34 2010-05-12 06:22:51.000 132 30819.10 52.11 43613.00 88888.00 2010-05-12 06:22:52.000 132 30819.13 52.13 43613.04 88888.00 2010-05-12 06:22:53.000 132 30819.12 52.14 43613.04 88888.00 2010-05-12 06:22:54.000 132 30819.15 52.16 43613.08 88888.00 2010-05-12 06:22:55.000 132 30819.12 52.15 43613.09 53397.34 2010-05-12 06:22:56.000 132 30819.09 52.13 43613.09 88888.00 2010-05-12 06:22:57.000 132 30819.10 52.10 43613.09 88888.00 2010-05-12 06:22:58.000 132 30819.08 52.08 43613.12 88888.00 2010-05-12 06:22:59.000 132 30819.08 52.11 43613.10 88888.00 2010-05-12 06:23:00.000 132 30819.11 52.12 43613.07 53397.34 2010-05-12 06:23:01.000 132 30819.09 52.09 43613.01 88888.00 2010-05-12 06:23:02.000 132 30819.06 52.09 43612.97 88888.00 2010-05-12 06:23:03.000 132 30819.09 52.12 43612.96 88888.00 2010-05-12 06:23:04.000 132 30819.06 52.10 43612.94 88888.00 2010-05-12 06:23:05.000 132 30819.08 52.10 43612.95 53397.31 2010-05-12 06:23:06.000 132 30819.13 52.12 43612.93 88888.00 2010-05-12 06:23:07.000 132 30819.12 52.13 43612.95 88888.00 2010-05-12 06:23:08.000 132 30819.17 52.16 43612.99 88888.00 2010-05-12 06:23:09.000 132 30819.20 52.18 43613.04 88888.00 2010-05-12 06:23:10.000 132 30819.20 52.16 43613.05 53397.38 2010-05-12 06:23:11.000 132 30819.24 52.17 43613.00 88888.00 2010-05-12 06:23:12.000 132 30819.24 52.20 43613.00 88888.00 2010-05-12 06:23:13.000 132 30819.25 52.17 43613.01 88888.00 2010-05-12 06:23:14.000 132 30819.27 52.19 43613.02 88888.00 2010-05-12 06:23:15.000 132 30819.34 52.14 43613.11 53397.43 2010-05-12 06:23:16.000 132 30819.30 52.12 43613.01 88888.00 2010-05-12 06:23:17.000 132 30819.24 52.09 43612.98 88888.00 2010-05-12 06:23:18.000 132 30819.23 52.08 43613.02 88888.00 2010-05-12 06:23:19.000 132 30819.21 52.09 43613.04 88888.00 2010-05-12 06:23:20.000 132 30819.18 52.10 43613.05 53397.46 2010-05-12 06:23:21.000 132 30819.22 52.12 43613.00 88888.00 2010-05-12 06:23:22.000 132 30819.22 52.13 43613.00 88888.00 2010-05-12 06:23:23.000 132 30819.21 52.16 43613.05 88888.00 2010-05-12 06:23:24.000 132 30819.21 52.14 43613.08 88888.00 2010-05-12 06:23:25.000 132 30819.23 52.13 43613.07 53397.43 2010-05-12 06:23:26.000 132 30819.23 52.08 43613.07 88888.00 2010-05-12 06:23:27.000 132 30819.26 52.13 43613.09 88888.00 2010-05-12 06:23:28.000 132 30819.27 52.15 43613.07 88888.00 2010-05-12 06:23:29.000 132 30819.34 52.13 43613.03 88888.00 2010-05-12 06:23:30.000 132 30819.42 52.10 43613.06 53397.46 2010-05-12 06:23:31.000 132 30819.43 52.10 43613.08 88888.00 2010-05-12 06:23:32.000 132 30819.46 52.14 43613.06 88888.00 2010-05-12 06:23:33.000 132 30819.51 52.12 43613.09 88888.00 2010-05-12 06:23:34.000 132 30819.54 52.14 43613.10 88888.00 2010-05-12 06:23:35.000 132 30819.57 52.15 43613.14 53397.62 2010-05-12 06:23:36.000 132 30819.60 52.14 43613.15 88888.00 2010-05-12 06:23:37.000 132 30819.61 52.13 43613.17 88888.00 2010-05-12 06:23:38.000 132 30819.59 52.18 43613.17 88888.00 2010-05-12 06:23:39.000 132 30819.62 52.19 43613.14 88888.00 2010-05-12 06:23:40.000 132 30819.59 52.17 43613.08 53397.72 2010-05-12 06:23:41.000 132 30819.55 52.12 43613.07 88888.00 2010-05-12 06:23:42.000 132 30819.56 52.15 43613.12 88888.00 2010-05-12 06:23:43.000 132 30819.56 52.17 43613.15 88888.00 2010-05-12 06:23:44.000 132 30819.54 52.13 43613.17 88888.00 2010-05-12 06:23:45.000 132 30819.56 52.13 43613.16 53397.69 2010-05-12 06:23:46.000 132 30819.57 52.19 43613.13 88888.00 2010-05-12 06:23:47.000 132 30819.61 52.22 43613.18 88888.00 2010-05-12 06:23:48.000 132 30819.64 52.23 43613.22 88888.00 2010-05-12 06:23:49.000 132 30819.67 52.21 43613.20 88888.00 2010-05-12 06:23:50.000 132 30819.72 52.21 43613.14 53397.73 2010-05-12 06:23:51.000 132 30819.73 52.20 43613.16 88888.00 2010-05-12 06:23:52.000 132 30819.73 52.20 43613.19 88888.00 2010-05-12 06:23:53.000 132 30819.71 52.21 43613.24 88888.00 2010-05-12 06:23:54.000 132 30819.73 52.19 43613.21 88888.00 2010-05-12 06:23:55.000 132 30819.72 52.20 43613.16 53397.80 2010-05-12 06:23:56.000 132 30819.67 52.22 43613.12 88888.00 2010-05-12 06:23:57.000 132 30819.67 52.18 43613.15 88888.00 2010-05-12 06:23:58.000 132 30819.68 52.17 43613.14 88888.00 2010-05-12 06:23:59.000 132 30819.68 52.17 43613.08 88888.00 2010-05-12 06:24:00.000 132 30819.67 52.19 43613.07 53397.78 2010-05-12 06:24:01.000 132 30819.63 52.20 43613.02 88888.00 2010-05-12 06:24:02.000 132 30819.66 52.19 43613.04 88888.00 2010-05-12 06:24:03.000 132 30819.65 52.14 43613.10 88888.00 2010-05-12 06:24:04.000 132 30819.64 52.15 43613.09 88888.00 2010-05-12 06:24:05.000 132 30819.62 52.12 43613.10 53397.69 2010-05-12 06:24:06.000 132 30819.64 52.12 43613.06 88888.00 2010-05-12 06:24:07.000 132 30819.69 52.13 43613.06 88888.00 2010-05-12 06:24:08.000 132 30819.70 52.15 43613.11 88888.00 2010-05-12 06:24:09.000 132 30819.74 52.22 43613.14 88888.00 2010-05-12 06:24:10.000 132 30819.79 52.22 43613.12 53397.75 2010-05-12 06:24:11.000 132 30819.81 52.25 43613.10 88888.00 2010-05-12 06:24:12.000 132 30819.86 52.31 43613.15 88888.00 2010-05-12 06:24:13.000 132 30819.89 52.33 43613.16 88888.00 2010-05-12 06:24:14.000 132 30819.86 52.33 43613.16 88888.00 2010-05-12 06:24:15.000 132 30819.86 52.33 43613.21 53397.90 2010-05-12 06:24:16.000 132 30819.86 52.30 43613.20 88888.00 2010-05-12 06:24:17.000 132 30819.86 52.28 43613.18 88888.00 2010-05-12 06:24:18.000 132 30819.85 52.32 43613.18 88888.00 2010-05-12 06:24:19.000 132 30819.84 52.28 43613.14 88888.00 2010-05-12 06:24:20.000 132 30819.83 52.26 43613.11 53397.89 2010-05-12 06:24:21.000 132 30819.81 52.28 43613.10 88888.00 2010-05-12 06:24:22.000 132 30819.79 52.28 43613.15 88888.00 2010-05-12 06:24:23.000 132 30819.74 52.23 43613.20 88888.00 2010-05-12 06:24:24.000 132 30819.78 52.29 43613.08 88888.00 2010-05-12 06:24:25.000 132 30819.76 52.31 43613.05 53397.74 2010-05-12 06:24:26.000 132 30819.78 52.31 43613.06 88888.00 2010-05-12 06:24:27.000 132 30819.78 52.33 43613.09 88888.00 2010-05-12 06:24:28.000 132 30819.77 52.28 43613.08 88888.00 2010-05-12 06:24:29.000 132 30819.78 52.23 43613.10 88888.00 2010-05-12 06:24:30.000 132 30819.78 52.22 43613.09 53397.74 2010-05-12 06:24:31.000 132 30819.79 52.24 43613.02 88888.00 2010-05-12 06:24:32.000 132 30819.85 52.30 43612.94 88888.00 2010-05-12 06:24:33.000 132 30819.83 52.24 43613.03 88888.00 2010-05-12 06:24:34.000 132 30819.80 52.21 43613.06 88888.00 2010-05-12 06:24:35.000 132 30819.82 52.21 43613.10 53397.74 2010-05-12 06:24:36.000 132 30819.78 52.22 43613.08 88888.00 2010-05-12 06:24:37.000 132 30819.73 52.22 43613.10 88888.00 2010-05-12 06:24:38.000 132 30819.74 52.22 43613.12 88888.00 2010-05-12 06:24:39.000 132 30819.75 52.20 43613.13 88888.00 2010-05-12 06:24:40.000 132 30819.76 52.26 43613.11 53397.80 2010-05-12 06:24:41.000 132 30819.79 52.25 43613.09 88888.00 2010-05-12 06:24:42.000 132 30819.78 52.25 43613.09 88888.00 2010-05-12 06:24:43.000 132 30819.82 52.28 43613.10 88888.00 2010-05-12 06:24:44.000 132 30819.81 52.30 43613.07 88888.00 2010-05-12 06:24:45.000 132 30819.81 52.32 43613.12 53397.80 2010-05-12 06:24:46.000 132 30819.81 52.32 43613.13 88888.00 2010-05-12 06:24:47.000 132 30819.77 52.34 43613.12 88888.00 2010-05-12 06:24:48.000 132 30819.77 52.35 43613.11 88888.00 2010-05-12 06:24:49.000 132 30819.80 52.36 43613.11 88888.00 2010-05-12 06:24:50.000 132 30819.78 52.32 43613.13 53397.81 2010-05-12 06:24:51.000 132 30819.77 52.30 43613.14 88888.00 2010-05-12 06:24:52.000 132 30819.78 52.30 43613.10 88888.00 2010-05-12 06:24:53.000 132 30819.79 52.31 43613.04 88888.00 2010-05-12 06:24:54.000 132 30819.79 52.29 43613.06 88888.00 2010-05-12 06:24:55.000 132 30819.77 52.28 43613.04 53397.78 2010-05-12 06:24:56.000 132 30819.76 52.28 43612.98 88888.00 2010-05-12 06:24:57.000 132 30819.79 52.29 43613.02 88888.00 2010-05-12 06:24:58.000 132 30819.77 52.31 43613.01 88888.00 2010-05-12 06:24:59.000 132 30819.73 52.27 43613.01 88888.00 2010-05-12 06:25:00.000 132 30819.77 52.27 43613.05 53397.81 2010-05-12 06:25:01.000 132 30819.79 52.28 43613.06 88888.00 2010-05-12 06:25:02.000 132 30819.83 52.29 43613.07 88888.00 2010-05-12 06:25:03.000 132 30819.83 52.32 43613.06 88888.00 2010-05-12 06:25:04.000 132 30819.86 52.37 43613.05 88888.00 2010-05-12 06:25:05.000 132 30819.82 52.36 43613.04 53397.84 2010-05-12 06:25:06.000 132 30819.84 52.40 43613.05 88888.00 2010-05-12 06:25:07.000 132 30819.85 52.39 43613.08 88888.00 2010-05-12 06:25:08.000 132 30819.85 52.38 43613.14 88888.00 2010-05-12 06:25:09.000 132 30819.88 52.38 43613.15 88888.00 2010-05-12 06:25:10.000 132 30819.87 52.35 43613.10 53397.83 2010-05-12 06:25:11.000 132 30819.88 52.35 43613.04 88888.00 2010-05-12 06:25:12.000 132 30819.88 52.34 43613.03 88888.00 2010-05-12 06:25:13.000 132 30819.83 52.32 43613.14 88888.00 2010-05-12 06:25:14.000 132 30819.91 52.38 43613.08 88888.00 2010-05-12 06:25:15.000 132 30819.94 52.37 43613.10 53397.82 2010-05-12 06:25:16.000 132 30819.97 52.35 43613.10 88888.00 2010-05-12 06:25:17.000 132 30820.00 52.32 43613.13 88888.00 2010-05-12 06:25:18.000 132 30820.06 52.33 43613.17 88888.00 2010-05-12 06:25:19.000 132 30820.10 52.37 43613.17 88888.00 2010-05-12 06:25:20.000 132 30820.10 52.40 43613.16 53397.96 2010-05-12 06:25:21.000 132 30820.11 52.36 43613.17 88888.00 2010-05-12 06:25:22.000 132 30820.17 52.38 43613.15 88888.00 2010-05-12 06:25:23.000 132 30820.17 52.42 43613.19 88888.00 2010-05-12 06:25:24.000 132 30820.16 52.44 43613.22 88888.00 2010-05-12 06:25:25.000 132 30820.14 52.47 43613.20 53398.09 2010-05-12 06:25:26.000 132 30820.14 52.45 43613.19 88888.00 2010-05-12 06:25:27.000 132 30820.16 52.45 43613.20 88888.00 2010-05-12 06:25:28.000 132 30820.13 52.45 43613.13 88888.00 2010-05-12 06:25:29.000 132 30820.12 52.45 43613.13 88888.00 2010-05-12 06:25:30.000 132 30820.11 52.40 43613.15 53398.06 2010-05-12 06:25:31.000 132 30820.08 52.35 43613.11 88888.00 2010-05-12 06:25:32.000 132 30820.10 52.35 43613.10 88888.00 2010-05-12 06:25:33.000 132 30820.09 52.38 43613.10 88888.00 2010-05-12 06:25:34.000 132 30820.08 52.38 43613.06 88888.00 2010-05-12 06:25:35.000 132 30820.11 52.35 43613.03 53398.02 2010-05-12 06:25:36.000 132 30820.12 52.38 43613.07 88888.00 2010-05-12 06:25:37.000 132 30820.17 52.40 43613.12 88888.00 2010-05-12 06:25:38.000 132 30820.22 52.42 43613.14 88888.00 2010-05-12 06:25:39.000 132 30820.21 52.39 43613.19 88888.00 2010-05-12 06:25:40.000 132 30820.24 52.37 43613.19 53398.06 2010-05-12 06:25:41.000 132 30820.30 52.39 43613.18 88888.00 2010-05-12 06:25:42.000 132 30820.31 52.42 43613.16 88888.00 2010-05-12 06:25:43.000 132 30820.35 52.44 43613.14 88888.00 2010-05-12 06:25:44.000 132 30820.39 52.43 43613.14 88888.00 2010-05-12 06:25:45.000 132 30820.37 52.44 43613.11 53398.19 2010-05-12 06:25:46.000 132 30820.38 52.46 43613.17 88888.00 2010-05-12 06:25:47.000 132 30820.36 52.50 43613.19 88888.00 2010-05-12 06:25:48.000 132 30820.40 52.47 43613.18 88888.00 2010-05-12 06:25:49.000 132 30820.41 52.45 43613.14 88888.00 2010-05-12 06:25:50.000 132 30820.36 52.45 43613.13 53398.19 2010-05-12 06:25:51.000 132 30820.32 52.43 43613.12 88888.00 2010-05-12 06:25:52.000 132 30820.30 52.45 43613.11 88888.00 2010-05-12 06:25:53.000 132 30820.29 52.41 43613.11 88888.00 2010-05-12 06:25:54.000 132 30820.28 52.39 43613.09 88888.00 2010-05-12 06:25:55.000 132 30820.27 52.40 43613.09 53398.15 2010-05-12 06:25:56.000 132 30820.29 52.38 43613.06 88888.00 2010-05-12 06:25:57.000 132 30820.32 52.37 43613.05 88888.00 2010-05-12 06:25:58.000 132 30820.34 52.39 43613.09 88888.00 2010-05-12 06:25:59.000 132 30820.31 52.44 43613.15 88888.00 2010-05-12 06:26:00.000 132 30820.33 52.41 43613.17 53398.16 2010-05-12 06:26:01.000 132 30820.36 52.41 43613.12 88888.00 2010-05-12 06:26:02.000 132 30820.36 52.39 43613.13 88888.00 2010-05-12 06:26:03.000 132 30820.37 52.43 43613.18 88888.00 2010-05-12 06:26:04.000 132 30820.42 52.41 43613.14 88888.00 2010-05-12 06:26:05.000 132 30820.40 52.37 43613.10 53398.22 2010-05-12 06:26:06.000 132 30820.41 52.37 43613.07 88888.00 2010-05-12 06:26:07.000 132 30820.42 52.37 43613.03 88888.00 2010-05-12 06:26:08.000 132 30820.43 52.35 43613.03 88888.00 2010-05-12 06:26:09.000 132 30820.50 52.35 43613.11 88888.00 2010-05-12 06:26:10.000 132 30820.53 52.35 43613.15 53398.19 2010-05-12 06:26:11.000 132 30820.53 52.34 43613.15 88888.00 2010-05-12 06:26:12.000 132 30820.52 52.38 43613.19 88888.00 2010-05-12 06:26:13.000 132 30820.54 52.35 43613.21 88888.00 2010-05-12 06:26:14.000 132 30820.56 52.33 43613.20 88888.00 2010-05-12 06:26:15.000 132 30820.58 52.33 43613.20 53398.31 2010-05-12 06:26:16.000 132 30820.58 52.33 43613.17 88888.00 2010-05-12 06:26:17.000 132 30820.59 52.34 43613.10 88888.00 2010-05-12 06:26:18.000 132 30820.58 52.32 43613.14 88888.00 2010-05-12 06:26:19.000 132 30820.59 52.31 43613.13 88888.00 2010-05-12 06:26:20.000 132 30820.63 52.37 43613.14 53398.33 2010-05-12 06:26:21.000 132 30820.61 52.38 43613.18 88888.00 2010-05-12 06:26:22.000 132 30820.63 52.39 43613.15 88888.00 2010-05-12 06:26:23.000 132 30820.73 52.48 43613.07 88888.00 2010-05-12 06:26:24.000 132 30820.61 52.38 43613.08 88888.00 2010-05-12 06:26:25.000 132 30820.55 52.34 43613.18 53398.33 2010-05-12 06:26:26.000 132 30820.53 52.35 43613.15 88888.00 2010-05-12 06:26:27.000 132 30820.52 52.38 43613.09 88888.00 2010-05-12 06:26:28.000 132 30820.51 52.42 43613.14 88888.00 2010-05-12 06:26:29.000 132 30820.53 52.42 43613.12 88888.00 2010-05-12 06:26:30.000 132 30820.49 52.38 43613.08 53398.27 2010-05-12 06:26:31.000 132 30820.48 52.33 43613.09 88888.00 2010-05-12 06:26:32.000 132 30820.45 52.33 43613.07 88888.00 2010-05-12 06:26:33.000 132 30820.44 52.30 43613.12 88888.00 2010-05-12 06:26:34.000 132 30820.45 52.30 43613.13 88888.00 2010-05-12 06:26:35.000 132 30820.46 52.30 43613.09 53398.22 2010-05-12 06:26:36.000 132 30820.45 52.32 43613.07 88888.00 2010-05-12 06:26:37.000 132 30820.45 52.33 43613.12 88888.00 2010-05-12 06:26:38.000 132 30820.46 52.31 43613.11 88888.00 2010-05-12 06:26:39.000 132 30820.49 52.29 43613.11 88888.00 2010-05-12 06:26:40.000 132 30820.53 52.32 43613.15 53398.23 2010-05-12 06:26:41.000 132 30820.61 52.31 43613.18 88888.00 2010-05-12 06:26:42.000 132 30820.63 52.32 43613.23 88888.00 2010-05-12 06:26:43.000 132 30820.65 52.35 43613.23 88888.00 2010-05-12 06:26:44.000 132 30820.63 52.34 43613.17 88888.00 2010-05-12 06:26:45.000 132 30820.65 52.33 43613.19 53398.35 2010-05-12 06:26:46.000 132 30820.65 52.32 43613.15 88888.00 2010-05-12 06:26:47.000 132 30820.64 52.31 43613.18 88888.00 2010-05-12 06:26:48.000 132 30820.59 52.27 43613.21 88888.00 2010-05-12 06:26:49.000 132 30820.56 52.27 43613.26 88888.00 2010-05-12 06:26:50.000 132 30820.63 52.34 43613.17 53398.35 2010-05-12 06:26:51.000 132 30820.62 52.33 43613.19 88888.00 2010-05-12 06:26:52.000 132 30820.63 52.34 43613.15 88888.00 2010-05-12 06:26:53.000 132 30820.60 52.31 43613.17 88888.00 2010-05-12 06:26:54.000 132 30820.61 52.32 43613.18 88888.00 2010-05-12 06:26:55.000 132 30820.64 52.32 43613.14 53398.27 2010-05-12 06:26:56.000 132 30820.61 52.37 43613.19 88888.00 2010-05-12 06:26:57.000 132 30820.60 52.40 43613.17 88888.00 2010-05-12 06:26:58.000 132 30820.61 52.46 43613.20 88888.00 2010-05-12 06:26:59.000 132 30820.60 52.41 43613.17 88888.00 2010-05-12 06:27:00.000 132 30820.64 52.35 43613.18 53398.34 2010-05-12 06:27:01.000 132 30820.66 52.31 43613.18 88888.00 2010-05-12 06:27:02.000 132 30820.67 52.31 43613.16 88888.00 2010-05-12 06:27:03.000 132 30820.67 52.29 43613.19 88888.00 2010-05-12 06:27:04.000 132 30820.68 52.30 43613.20 88888.00 2010-05-12 06:27:05.000 132 30820.66 52.27 43613.16 53398.34 2010-05-12 06:27:06.000 132 30820.69 52.25 43613.12 88888.00 2010-05-12 06:27:07.000 132 30820.68 52.26 43613.13 88888.00 2010-05-12 06:27:08.000 132 30820.68 52.26 43613.18 88888.00 2010-05-12 06:27:09.000 132 30820.67 52.27 43613.20 88888.00 2010-05-12 06:27:10.000 132 30820.67 52.24 43613.16 53398.31 2010-05-12 06:27:11.000 132 30820.67 52.18 43613.18 88888.00 2010-05-12 06:27:12.000 132 30820.69 52.18 43613.29 88888.00 2010-05-12 06:27:13.000 132 30820.79 52.29 43613.20 88888.00 2010-05-12 06:27:14.000 132 30820.81 52.29 43613.17 88888.00 2010-05-12 06:27:15.000 132 30820.79 52.27 43613.16 53398.44 2010-05-12 06:27:16.000 132 30820.81 52.30 43613.18 88888.00 2010-05-12 06:27:17.000 132 30820.82 52.32 43613.21 88888.00 2010-05-12 06:27:18.000 132 30820.82 52.33 43613.20 88888.00 2010-05-12 06:27:19.000 132 30820.79 52.35 43613.18 88888.00 2010-05-12 06:27:20.000 132 30820.83 52.34 43613.20 53398.47 2010-05-12 06:27:21.000 132 30820.81 52.30 43613.20 88888.00 2010-05-12 06:27:22.000 132 30820.72 52.18 43613.21 88888.00 2010-05-12 06:27:23.000 132 30820.82 52.25 43613.17 88888.00 2010-05-12 06:27:24.000 132 30820.86 52.31 43613.11 88888.00 2010-05-12 06:27:25.000 132 30820.83 52.31 43613.12 53398.56 2010-05-12 06:27:26.000 132 30820.85 52.26 43613.10 88888.00 2010-05-12 06:27:27.000 132 30820.86 52.27 43613.16 88888.00 2010-05-12 06:27:28.000 132 30820.90 52.26 43613.21 88888.00 2010-05-12 06:27:29.000 132 30820.96 52.29 43613.24 88888.00 2010-05-12 06:27:30.000 132 30821.01 52.34 43613.23 53398.49 2010-05-12 06:27:31.000 132 30821.01 52.36 43613.21 88888.00 2010-05-12 06:27:32.000 132 30821.01 52.42 43613.23 88888.00 2010-05-12 06:27:33.000 132 30821.01 52.41 43613.29 88888.00 2010-05-12 06:27:34.000 132 30821.00 52.39 43613.33 88888.00 2010-05-12 06:27:35.000 132 30821.03 52.42 43613.31 53398.62 2010-05-12 06:27:36.000 132 30821.05 52.37 43613.24 88888.00 2010-05-12 06:27:37.000 132 30821.00 52.35 43613.24 88888.00 2010-05-12 06:27:38.000 132 30820.98 52.31 43613.23 88888.00 2010-05-12 06:27:39.000 132 30820.94 52.27 43613.23 88888.00 2010-05-12 06:27:40.000 132 30820.93 52.24 43613.19 53398.53 2010-05-12 06:27:41.000 132 30820.93 52.22 43613.18 88888.00 2010-05-12 06:27:42.000 132 30820.94 52.18 43613.13 88888.00 2010-05-12 06:27:43.000 132 30820.95 52.22 43613.13 88888.00 2010-05-12 06:27:44.000 132 30820.96 52.25 43613.12 88888.00 2010-05-12 06:27:45.000 132 30820.95 52.27 43613.15 53398.51 2010-05-12 06:27:46.000 132 30820.97 52.26 43613.18 88888.00 2010-05-12 06:27:47.000 132 30821.01 52.28 43613.18 88888.00 2010-05-12 06:27:48.000 132 30821.04 52.29 43613.20 88888.00 2010-05-12 06:27:49.000 132 30821.06 52.33 43613.21 88888.00 2010-05-12 06:27:50.000 132 30821.13 52.36 43613.25 53398.64 2010-05-12 06:27:51.000 132 30821.13 52.35 43613.26 88888.00 2010-05-12 06:27:52.000 132 30821.13 52.39 43613.31 88888.00 2010-05-12 06:27:53.000 132 30821.15 52.35 43613.29 88888.00 2010-05-12 06:27:54.000 132 30821.15 52.33 43613.26 88888.00 2010-05-12 06:27:55.000 132 30821.15 52.33 43613.24 53398.79 2010-05-12 06:27:56.000 132 30821.15 52.33 43613.25 88888.00 2010-05-12 06:27:57.000 132 30821.12 52.37 43613.24 88888.00 2010-05-12 06:27:58.000 132 30821.07 52.34 43613.25 88888.00 2010-05-12 06:27:59.000 132 30821.05 52.33 43613.22 88888.00 2010-05-12 06:28:00.000 132 30821.04 52.33 43613.19 53398.65 2010-05-12 06:28:01.000 132 30821.02 52.31 43613.18 88888.00 2010-05-12 06:28:02.000 132 30821.00 52.30 43613.14 88888.00 2010-05-12 06:28:03.000 132 30820.99 52.33 43613.13 88888.00 2010-05-12 06:28:04.000 132 30820.98 52.34 43613.15 88888.00 2010-05-12 06:28:05.000 132 30820.99 52.36 43613.19 53398.57 2010-05-12 06:28:06.000 132 30821.05 52.42 43613.22 88888.00 2010-05-12 06:28:07.000 132 30821.04 52.43 43613.22 88888.00 2010-05-12 06:28:08.000 132 30821.07 52.42 43613.24 88888.00 2010-05-12 06:28:09.000 132 30821.10 52.42 43613.27 88888.00 2010-05-12 06:28:10.000 132 30821.14 52.44 43613.27 53398.60 2010-05-12 06:28:11.000 132 30821.18 52.40 43613.31 88888.00 2010-05-12 06:28:12.000 132 30821.21 52.39 43613.29 88888.00 2010-05-12 06:28:13.000 132 30821.20 52.42 43613.30 88888.00 2010-05-12 06:28:14.000 132 30821.21 52.38 43613.30 88888.00 2010-05-12 06:28:15.000 132 30821.25 52.36 43613.25 53398.71 2010-05-12 06:28:16.000 132 30821.27 52.39 43613.26 88888.00 2010-05-12 06:28:17.000 132 30821.33 52.40 43613.20 88888.00 2010-05-12 06:28:18.000 132 30821.27 52.32 43613.22 88888.00 2010-05-12 06:28:19.000 132 30821.25 52.31 43613.30 88888.00 2010-05-12 06:28:20.000 132 30821.24 52.34 43613.30 53398.67 2010-05-12 06:28:21.000 132 30821.24 52.35 43613.29 88888.00 2010-05-12 06:28:22.000 132 30821.21 52.37 43613.28 88888.00 2010-05-12 06:28:23.000 132 30821.22 52.37 43613.28 88888.00 2010-05-12 06:28:24.000 132 30821.25 52.38 43613.24 88888.00 2010-05-12 06:28:25.000 132 30821.25 52.38 43613.26 53398.74 2010-05-12 06:28:26.000 132 30821.27 52.40 43613.30 88888.00 2010-05-12 06:28:27.000 132 30821.26 52.45 43613.27 88888.00 2010-05-12 06:28:28.000 132 30821.23 52.46 43613.26 88888.00 2010-05-12 06:28:29.000 132 30821.20 52.41 43613.25 88888.00 2010-05-12 06:28:30.000 132 30821.21 52.42 43613.23 53398.75 2010-05-12 06:28:31.000 132 30821.21 52.36 43613.22 88888.00 2010-05-12 06:28:32.000 132 30821.20 52.37 43613.27 88888.00 2010-05-12 06:28:33.000 132 30821.22 52.36 43613.27 88888.00 2010-05-12 06:28:34.000 132 30821.22 52.34 43613.31 88888.00 2010-05-12 06:28:35.000 132 30821.23 52.37 43613.26 53398.70 2010-05-12 06:28:36.000 132 30821.25 52.35 43613.22 88888.00 2010-05-12 06:28:37.000 132 30821.26 52.34 43613.23 88888.00 2010-05-12 06:28:38.000 132 30821.28 52.36 43613.27 88888.00 2010-05-12 06:28:39.000 132 30821.27 52.34 43613.31 88888.00 2010-05-12 06:28:40.000 132 30821.29 52.35 43613.30 53398.74 2010-05-12 06:28:41.000 132 30821.29 52.38 43613.30 88888.00 2010-05-12 06:28:42.000 132 30821.29 52.37 43613.30 88888.00 2010-05-12 06:28:43.000 132 30821.29 52.37 43613.30 88888.00 2010-05-12 06:28:44.000 132 30821.26 52.38 43613.26 88888.00 2010-05-12 06:28:45.000 132 30821.26 52.36 43613.27 53398.73 2010-05-12 06:28:46.000 132 30821.25 52.37 43613.26 88888.00 2010-05-12 06:28:47.000 132 30821.24 52.37 43613.26 88888.00 2010-05-12 06:28:48.000 132 30821.22 52.40 43613.27 88888.00 2010-05-12 06:28:49.000 132 30821.21 52.37 43613.25 88888.00 2010-05-12 06:28:50.000 132 30821.19 52.34 43613.22 53398.69 2010-05-12 06:28:51.000 132 30821.17 52.34 43613.22 88888.00 2010-05-12 06:28:52.000 132 30821.17 52.34 43613.24 88888.00 2010-05-12 06:28:53.000 132 30821.18 52.37 43613.25 88888.00 2010-05-12 06:28:54.000 132 30821.13 52.33 43613.30 88888.00 2010-05-12 06:28:55.000 132 30821.19 52.41 43613.35 53398.67 2010-05-12 06:28:56.000 132 30821.28 52.47 43613.21 88888.00 2010-05-12 06:28:57.000 132 30821.30 52.45 43613.18 88888.00 2010-05-12 06:28:58.000 132 30821.29 52.47 43613.22 88888.00 2010-05-12 06:28:59.000 132 30821.31 52.51 43613.28 88888.00 2010-05-12 06:29:00.000 132 30821.33 52.50 43613.30 53398.75 2010-05-12 06:29:01.000 132 30821.34 52.47 43613.27 88888.00 2010-05-12 06:29:02.000 132 30821.33 52.49 43613.30 88888.00 2010-05-12 06:29:03.000 132 30821.33 52.45 43613.27 88888.00 2010-05-12 06:29:04.000 132 30821.30 52.45 43613.29 88888.00 2010-05-12 06:29:05.000 132 30821.28 52.44 43613.25 53398.81 2010-05-12 06:29:06.000 132 30821.28 52.40 43613.25 88888.00 2010-05-12 06:29:07.000 132 30821.26 52.39 43613.24 88888.00 2010-05-12 06:29:08.000 132 30821.23 52.40 43613.22 88888.00 2010-05-12 06:29:09.000 132 30821.23 52.38 43613.20 88888.00 2010-05-12 06:29:10.000 132 30821.20 52.36 43613.21 53398.69 2010-05-12 06:29:11.000 132 30821.15 52.38 43613.17 88888.00 2010-05-12 06:29:12.000 132 30821.16 52.35 43613.17 88888.00 2010-05-12 06:29:13.000 132 30821.14 52.33 43613.14 88888.00 2010-05-12 06:29:14.000 132 30821.14 52.37 43613.20 88888.00 2010-05-12 06:29:15.000 132 30821.15 52.36 43613.22 53398.63 2010-05-12 06:29:16.000 132 30821.17 52.39 43613.25 88888.00 2010-05-12 06:29:17.000 132 30821.19 52.41 43613.27 88888.00 2010-05-12 06:29:18.000 132 30821.18 52.42 43613.32 88888.00 2010-05-12 06:29:19.000 132 30821.21 52.42 43613.29 88888.00 2010-05-12 06:29:20.000 132 30821.24 52.47 43613.26 53398.69 2010-05-12 06:29:21.000 132 30821.23 52.49 43613.24 88888.00 2010-05-12 06:29:22.000 132 30821.21 52.47 43613.24 88888.00 2010-05-12 06:29:23.000 132 30821.18 52.45 43613.24 88888.00 2010-05-12 06:29:24.000 132 30821.22 52.47 43613.23 88888.00 2010-05-12 06:29:25.000 132 30821.20 52.48 43613.23 53398.74 2010-05-12 06:29:26.000 132 30821.22 52.49 43613.30 88888.00 2010-05-12 06:29:27.000 132 30821.20 52.44 43613.27 88888.00 2010-05-12 06:29:28.000 132 30821.19 52.41 43613.25 88888.00 2010-05-12 06:29:29.000 132 30821.19 52.38 43613.23 88888.00 2010-05-12 06:29:30.000 132 30821.17 52.37 43613.23 53398.63 2010-05-12 06:29:31.000 132 30821.15 52.36 43613.26 88888.00 2010-05-12 06:29:32.000 132 30821.13 52.40 43613.23 88888.00 2010-05-12 06:29:33.000 132 30821.11 52.38 43613.19 88888.00 2010-05-12 06:29:34.000 132 30821.11 52.38 43613.16 88888.00 2010-05-12 06:29:35.000 132 30821.09 52.38 43613.18 53398.56 2010-05-12 06:29:36.000 132 30821.08 52.41 43613.22 88888.00 2010-05-12 06:29:37.000 132 30821.07 52.47 43613.19 88888.00 2010-05-12 06:29:38.000 132 30821.10 52.43 43613.21 88888.00 2010-05-12 06:29:39.000 132 30821.16 52.44 43613.20 88888.00 2010-05-12 06:29:40.000 132 30821.24 52.46 43613.19 53398.60 2010-05-12 06:29:41.000 132 30821.25 52.48 43613.21 88888.00 2010-05-12 06:29:42.000 132 30821.26 52.49 43613.25 88888.00 2010-05-12 06:29:43.000 132 30821.32 52.50 43613.23 88888.00 2010-05-12 06:29:44.000 132 30821.34 52.47 43613.23 88888.00 2010-05-12 06:29:45.000 132 30821.33 52.47 43613.20 53398.73 2010-05-12 06:29:46.000 132 30821.26 52.48 43613.18 88888.00 2010-05-12 06:29:47.000 132 30821.23 52.47 43613.17 88888.00 2010-05-12 06:29:48.000 132 30821.21 52.43 43613.23 88888.00 2010-05-12 06:29:49.000 132 30821.17 52.40 43613.19 88888.00 2010-05-12 06:29:50.000 132 30821.17 52.40 43613.16 53398.68 2010-05-12 06:29:51.000 132 30821.15 52.40 43613.15 88888.00 2010-05-12 06:29:52.000 132 30821.13 52.41 43613.17 88888.00 2010-05-12 06:29:53.000 132 30821.10 52.43 43613.15 88888.00 2010-05-12 06:29:54.000 132 30821.08 52.43 43613.17 88888.00 2010-05-12 06:29:55.000 132 30821.10 52.41 43613.16 53398.55 2010-05-12 06:29:56.000 132 30821.12 52.42 43613.17 88888.00 2010-05-12 06:29:57.000 132 30821.12 52.44 43613.15 88888.00 2010-05-12 06:29:58.000 132 30821.14 52.47 43613.16 88888.00 2010-05-12 06:29:59.000 132 30821.17 52.46 43613.13 88888.00 2010-05-12 06:30:00.000 132 30821.19 52.45 43613.14 53398.56 2010-05-12 06:30:01.000 132 30821.15 52.48 43613.14 88888.00 2010-05-12 06:30:02.000 132 30821.15 52.45 43613.14 88888.00 2010-05-12 06:30:03.000 132 30821.18 52.49 43613.14 88888.00 2010-05-12 06:30:04.000 132 30821.19 52.49 43613.21 88888.00 2010-05-12 06:30:05.000 132 30821.17 52.48 43613.24 53398.65 2010-05-12 06:30:06.000 132 30821.12 52.45 43613.31 88888.00 2010-05-12 06:30:07.000 132 30821.21 52.53 43613.22 88888.00 2010-05-12 06:30:08.000 132 30821.22 52.52 43613.17 88888.00 2010-05-12 06:30:09.000 132 30821.20 52.50 43613.18 88888.00 2010-05-12 06:30:10.000 132 30821.18 52.50 43613.16 53398.66 2010-05-12 06:30:11.000 132 30821.14 52.51 43613.18 88888.00 2010-05-12 06:30:12.000 132 30821.15 52.48 43613.15 88888.00 2010-05-12 06:30:13.000 132 30821.13 52.47 43613.14 88888.00 2010-05-12 06:30:14.000 132 30821.12 52.44 43613.11 88888.00 2010-05-12 06:30:15.000 132 30821.11 52.40 43613.09 53398.57 2010-05-12 06:30:16.000 132 30821.11 52.44 43613.07 88888.00 2010-05-12 06:30:17.000 132 30821.08 52.46 43613.11 88888.00 2010-05-12 06:30:18.000 132 30821.11 52.50 43613.14 88888.00 2010-05-12 06:30:19.000 132 30821.14 52.51 43613.11 88888.00 2010-05-12 06:30:20.000 132 30821.16 52.52 43613.11 53398.57 2010-05-12 06:30:21.000 132 30821.17 52.54 43613.14 88888.00 2010-05-12 06:30:22.000 132 30821.17 52.53 43613.16 88888.00 2010-05-12 06:30:23.000 132 30821.18 52.59 43613.17 88888.00 2010-05-12 06:30:24.000 132 30821.21 52.62 43613.22 88888.00 2010-05-12 06:30:25.000 132 30821.21 52.62 43613.20 53398.65 2010-05-12 06:30:26.000 132 30821.21 52.64 43613.22 88888.00 2010-05-12 06:30:27.000 132 30821.20 52.64 43613.21 88888.00 2010-05-12 06:30:28.000 132 30821.21 52.63 43613.18 88888.00 2010-05-12 06:30:29.000 132 30821.22 52.63 43613.18 88888.00 2010-05-12 06:30:30.000 132 30821.20 52.63 43613.16 53398.71 2010-05-12 06:30:31.000 132 30821.17 52.62 43613.13 88888.00 2010-05-12 06:30:32.000 132 30821.17 52.62 43613.16 88888.00 2010-05-12 06:30:33.000 132 30821.19 52.57 43613.07 88888.00 2010-05-12 06:30:34.000 132 30821.17 52.56 43613.12 88888.00 2010-05-12 06:30:35.000 132 30821.12 52.55 43613.13 53398.63 2010-05-12 06:30:36.000 132 30821.11 52.58 43613.15 88888.00 2010-05-12 06:30:37.000 132 30821.12 52.61 43613.15 88888.00 2010-05-12 06:30:38.000 132 30821.12 52.59 43613.14 88888.00 2010-05-12 06:30:39.000 132 30821.11 52.59 43613.16 88888.00 2010-05-12 06:30:40.000 132 30821.13 52.60 43613.19 53398.58 2010-05-12 06:30:41.000 132 30821.15 52.61 43613.17 88888.00 2010-05-12 06:30:42.000 132 30821.16 52.59 43613.16 88888.00 2010-05-12 06:30:43.000 132 30821.20 52.59 43613.19 88888.00 2010-05-12 06:30:44.000 132 30821.20 52.51 43613.21 88888.00 2010-05-12 06:30:45.000 132 30821.23 52.41 43613.05 53398.62 2010-05-12 06:30:46.000 132 30821.24 52.51 43613.13 88888.00 2010-05-12 06:30:47.000 132 30821.25 52.56 43613.19 88888.00 2010-05-12 06:30:48.000 132 30821.30 52.57 43613.18 88888.00 2010-05-12 06:30:49.000 132 30821.28 52.58 43613.24 88888.00 2010-05-12 06:30:50.000 132 30821.29 52.58 43613.20 53398.65 2010-05-12 06:30:51.000 132 30821.27 52.58 43613.15 88888.00 2010-05-12 06:30:52.000 132 30821.26 52.56 43613.15 88888.00 2010-05-12 06:30:53.000 132 30821.29 52.59 43613.19 88888.00 2010-05-12 06:30:54.000 132 30821.30 52.62 43613.20 88888.00 2010-05-12 06:30:55.000 132 30821.32 52.60 43613.15 53398.71 2010-05-12 06:30:56.000 132 30821.31 52.60 43613.14 88888.00 2010-05-12 06:30:57.000 132 30821.31 52.63 43613.13 88888.00 2010-05-12 06:30:58.000 132 30821.32 52.66 43613.17 88888.00 2010-05-12 06:30:59.000 132 30821.30 52.65 43613.21 88888.00 2010-05-12 06:31:00.000 132 30821.34 52.64 43613.17 53398.75 2010-05-12 06:31:01.000 132 30821.32 52.62 43613.17 88888.00 2010-05-12 06:31:02.000 132 30821.31 52.65 43613.20 88888.00 2010-05-12 06:31:03.000 132 30821.31 52.67 43613.18 88888.00 2010-05-12 06:31:04.000 132 30821.29 52.63 43613.18 88888.00 2010-05-12 06:31:05.000 132 30821.31 52.65 43613.18 53398.68 2010-05-12 06:31:06.000 132 30821.31 52.65 43613.13 88888.00 2010-05-12 06:31:07.000 132 30821.28 52.62 43613.17 88888.00 2010-05-12 06:31:08.000 132 30821.25 52.62 43613.14 88888.00 2010-05-12 06:31:09.000 132 30821.28 52.66 43613.13 88888.00 2010-05-12 06:31:10.000 132 30821.27 52.62 43613.15 53398.65 2010-05-12 06:31:11.000 132 30821.27 52.65 43613.11 88888.00 2010-05-12 06:31:12.000 132 30821.31 52.69 43613.07 88888.00 2010-05-12 06:31:13.000 132 30821.34 52.68 43613.07 88888.00 2010-05-12 06:31:14.000 132 30821.36 52.65 43613.12 88888.00 2010-05-12 06:31:15.000 132 30821.37 52.71 43613.16 53398.72 2010-05-12 06:31:16.000 132 30821.40 52.72 43613.21 88888.00 2010-05-12 06:31:17.000 132 30821.42 52.68 43613.22 88888.00 2010-05-12 06:31:18.000 132 30821.43 52.68 43613.25 88888.00 2010-05-12 06:31:19.000 132 30821.46 52.69 43613.23 88888.00 2010-05-12 06:31:20.000 132 30821.46 52.68 43613.24 53398.80 2010-05-12 06:31:21.000 132 30821.45 52.70 43613.26 88888.00 2010-05-12 06:31:22.000 132 30821.45 52.68 43613.22 88888.00 2010-05-12 06:31:23.000 132 30821.46 52.63 43613.15 88888.00 2010-05-12 06:31:24.000 132 30821.43 52.62 43613.08 88888.00 2010-05-12 06:31:25.000 132 30821.43 52.67 43613.09 53398.84 2010-05-12 06:31:26.000 132 30821.44 52.65 43613.07 88888.00 2010-05-12 06:31:27.000 132 30821.42 52.64 43613.08 88888.00 2010-05-12 06:31:28.000 132 30821.42 52.68 43613.12 88888.00 2010-05-12 06:31:29.000 132 30821.40 52.73 43613.14 88888.00 2010-05-12 06:31:30.000 132 30821.37 52.73 43613.10 53398.73 2010-05-12 06:31:31.000 132 30821.36 52.73 43613.07 88888.00 2010-05-12 06:31:32.000 132 30821.35 52.70 43613.07 88888.00 2010-05-12 06:31:33.000 132 30821.37 52.70 43613.14 88888.00 2010-05-12 06:31:34.000 132 30821.40 52.70 43613.16 88888.00 2010-05-12 06:31:35.000 132 30821.39 52.73 43613.10 53398.70 2010-05-12 06:31:36.000 132 30821.39 52.72 43613.07 88888.00 2010-05-12 06:31:37.000 132 30821.38 52.70 43613.12 88888.00 2010-05-12 06:31:38.000 132 30821.37 52.74 43613.17 88888.00 2010-05-12 06:31:39.000 132 30821.41 52.74 43613.19 88888.00 2010-05-12 06:31:40.000 132 30821.42 52.77 43613.19 53398.71 2010-05-12 06:31:41.000 132 30821.43 52.75 43613.14 88888.00 2010-05-12 06:31:42.000 132 30821.44 52.73 43613.13 88888.00 2010-05-12 06:31:43.000 132 30821.46 52.75 43613.12 88888.00 2010-05-12 06:31:44.000 132 30821.44 52.74 43613.12 88888.00 2010-05-12 06:31:45.000 132 30821.43 52.76 43613.13 53398.79 2010-05-12 06:31:46.000 132 30821.44 52.76 43613.03 88888.00 2010-05-12 06:31:47.000 132 30821.45 52.74 43613.02 88888.00 2010-05-12 06:31:48.000 132 30821.42 52.71 43613.07 88888.00 2010-05-12 06:31:49.000 132 30821.42 52.72 43613.03 88888.00 2010-05-12 06:31:50.000 132 30821.38 52.72 43613.02 53398.74 2010-05-12 06:31:51.000 132 30821.34 52.75 43613.01 88888.00 2010-05-12 06:31:52.000 132 30821.35 52.75 43613.03 88888.00 2010-05-12 06:31:53.000 132 30821.32 52.77 43613.07 88888.00 2010-05-12 06:31:54.000 132 30821.32 52.81 43613.04 88888.00 2010-05-12 06:31:55.000 132 30821.34 52.82 43613.03 53398.69 2010-05-12 06:31:56.000 132 30821.33 52.77 43613.09 88888.00 2010-05-12 06:31:57.000 132 30821.33 52.79 43613.09 88888.00 2010-05-12 06:31:58.000 132 30821.31 52.77 43613.02 88888.00 2010-05-12 06:31:59.000 132 30821.35 52.82 43613.00 88888.00 2010-05-12 06:32:00.000 132 30821.45 52.91 43612.96 53398.66 2010-05-12 06:32:01.000 132 30821.39 52.88 43612.97 88888.00 2010-05-12 06:32:02.000 132 30821.36 52.84 43613.02 88888.00 2010-05-12 06:32:03.000 132 30821.40 52.84 43613.05 88888.00 2010-05-12 06:32:04.000 132 30821.41 52.82 43613.07 88888.00 2010-05-12 06:32:05.000 132 30821.36 52.78 43613.07 53398.66 2010-05-12 06:32:06.000 132 30821.34 52.78 43613.06 88888.00 2010-05-12 06:32:07.000 132 30821.40 52.81 43613.05 88888.00 2010-05-12 06:32:08.000 132 30821.42 52.82 43613.05 88888.00 2010-05-12 06:32:09.000 132 30821.40 52.81 43613.01 88888.00 2010-05-12 06:32:10.000 132 30821.39 52.86 43613.04 53398.70 2010-05-12 06:32:11.000 132 30821.43 52.91 43613.03 88888.00 2010-05-12 06:32:12.000 132 30821.41 52.91 43613.03 88888.00 2010-05-12 06:32:13.000 132 30821.39 52.90 43613.00 88888.00 2010-05-12 06:32:14.000 132 30821.37 52.92 43613.03 88888.00 2010-05-12 06:32:15.000 132 30821.35 52.92 43613.01 53398.64 2010-05-12 06:32:16.000 132 30821.35 52.91 43613.02 88888.00 2010-05-12 06:32:17.000 132 30821.37 52.89 43613.02 88888.00 2010-05-12 06:32:18.000 132 30821.39 52.86 43613.07 88888.00 2010-05-12 06:32:19.000 132 30821.38 52.90 43613.11 88888.00 2010-05-12 06:32:20.000 132 30821.38 52.88 43613.07 53398.66 2010-05-12 06:32:21.000 132 30821.41 52.87 43613.03 88888.00 2010-05-12 06:32:22.000 132 30821.43 52.83 43613.05 88888.00 2010-05-12 06:32:23.000 132 30821.41 52.82 43613.06 88888.00 2010-05-12 06:32:24.000 132 30821.37 52.86 43613.09 88888.00 2010-05-12 06:32:25.000 132 30821.35 52.86 43613.07 53398.71 2010-05-12 06:32:26.000 132 30821.40 52.83 43613.10 88888.00 2010-05-12 06:32:27.000 132 30821.37 52.84 43613.07 88888.00 2010-05-12 06:32:28.000 132 30821.36 52.81 43613.07 88888.00 2010-05-12 06:32:29.000 132 30821.36 52.81 43613.10 88888.00 2010-05-12 06:32:30.000 132 30821.36 52.81 43613.07 53398.63 2010-05-12 06:32:31.000 132 30821.34 52.81 43613.04 88888.00 2010-05-12 06:32:32.000 132 30821.35 52.84 43613.02 88888.00 2010-05-12 06:32:33.000 132 30821.31 52.80 43613.00 88888.00 2010-05-12 06:32:34.000 132 30821.30 52.82 43612.98 88888.00 2010-05-12 06:32:35.000 132 30821.30 52.81 43613.00 53398.60 2010-05-12 06:32:36.000 132 30821.33 52.83 43613.01 88888.00 2010-05-12 06:32:37.000 132 30821.39 52.87 43613.04 88888.00 2010-05-12 06:32:38.000 132 30821.41 52.87 43613.01 88888.00 2010-05-12 06:32:39.000 132 30821.42 52.83 43612.94 88888.00 2010-05-12 06:32:40.000 132 30821.45 52.87 43613.01 53398.65 2010-05-12 06:32:41.000 132 30821.48 52.88 43613.06 88888.00 2010-05-12 06:32:42.000 132 30821.52 52.90 43613.05 88888.00 2010-05-12 06:32:43.000 132 30821.52 52.92 43613.05 88888.00 2010-05-12 06:32:44.000 132 30821.50 52.91 43613.05 88888.00 2010-05-12 06:32:45.000 132 30821.51 52.91 43613.03 53398.77 2010-05-12 06:32:46.000 132 30821.53 52.95 43613.02 88888.00 2010-05-12 06:32:47.000 132 30821.60 53.05 43612.97 88888.00 2010-05-12 06:32:48.000 132 30821.55 53.07 43612.95 88888.00 2010-05-12 06:32:49.000 132 30821.49 53.03 43613.02 88888.00 2010-05-12 06:32:50.000 132 30821.47 52.96 43613.07 53398.70 2010-05-12 06:32:51.000 132 30821.37 52.88 43613.16 88888.00 2010-05-12 06:32:52.000 132 30821.44 52.98 43613.16 88888.00 2010-05-12 06:32:53.000 132 30821.50 52.99 43613.10 88888.00 2010-05-12 06:32:54.000 132 30821.47 52.95 43613.07 88888.00 2010-05-12 06:32:55.000 132 30821.46 52.94 43613.07 53398.79 2010-05-12 06:32:56.000 132 30821.47 52.95 43613.06 88888.00 2010-05-12 06:32:57.000 132 30821.45 52.94 43613.03 88888.00 2010-05-12 06:32:58.000 132 30821.43 52.92 43613.03 88888.00 2010-05-12 06:32:59.000 132 30821.45 52.94 43613.02 88888.00 2010-05-12 06:33:00.000 132 30821.44 52.90 43613.02 53398.75 2010-05-12 06:33:01.000 132 30821.44 52.92 43613.02 88888.00 2010-05-12 06:33:02.000 132 30821.47 52.94 43613.03 88888.00 2010-05-12 06:33:03.000 132 30821.48 52.93 43613.01 88888.00 2010-05-12 06:33:04.000 132 30821.46 52.96 43613.02 88888.00 2010-05-12 06:33:05.000 132 30821.47 52.96 43613.02 53398.73 2010-05-12 06:33:06.000 132 30821.50 52.95 43613.01 88888.00 2010-05-12 06:33:07.000 132 30821.51 52.95 43613.01 88888.00 2010-05-12 06:33:08.000 132 30821.50 52.98 43613.04 88888.00 2010-05-12 06:33:09.000 132 30821.51 52.95 43613.07 88888.00 2010-05-12 06:33:10.000 132 30821.53 52.97 43613.08 53398.75 2010-05-12 06:33:11.000 132 30821.54 52.97 43613.13 88888.00 2010-05-12 06:33:12.000 132 30821.53 53.00 43613.11 88888.00 2010-05-12 06:33:13.000 132 30821.54 53.03 43613.08 88888.00 2010-05-12 06:33:14.000 132 30821.53 53.01 43613.07 88888.00 2010-05-12 06:33:15.000 132 30821.54 53.02 43613.00 53398.80 2010-05-12 06:33:16.000 132 30821.54 53.04 43613.00 88888.00 2010-05-12 06:33:17.000 132 30821.54 53.03 43613.02 88888.00 2010-05-12 06:33:18.000 132 30821.54 53.01 43613.04 88888.00 2010-05-12 06:33:19.000 132 30821.52 53.04 43613.07 88888.00 2010-05-12 06:33:20.000 132 30821.51 53.07 43613.09 53398.79 2010-05-12 06:33:21.000 132 30821.48 53.03 43613.10 88888.00 2010-05-12 06:33:22.000 132 30821.48 53.05 43613.08 88888.00 2010-05-12 06:33:23.000 132 30821.48 53.05 43613.08 88888.00 2010-05-12 06:33:24.000 132 30821.44 53.02 43613.09 88888.00 2010-05-12 06:33:25.000 132 30821.41 52.99 43613.10 53398.73 2010-05-12 06:33:26.000 132 30821.40 53.03 43613.08 88888.00 2010-05-12 06:33:27.000 132 30821.40 53.06 43613.04 88888.00 2010-05-12 06:33:28.000 132 30821.40 53.03 43613.04 88888.00 2010-05-12 06:33:29.000 132 30821.37 53.01 43613.06 88888.00 2010-05-12 06:33:30.000 132 30821.38 53.00 43613.07 53398.68 2010-05-12 06:33:31.000 132 30821.43 53.02 43613.08 88888.00 2010-05-12 06:33:32.000 132 30821.46 53.03 43613.10 88888.00 2010-05-12 06:33:33.000 132 30821.46 53.04 43613.11 88888.00 2010-05-12 06:33:34.000 132 30821.45 53.02 43613.13 88888.00 2010-05-12 06:33:35.000 132 30821.47 53.01 43613.10 53398.71 2010-05-12 06:33:36.000 132 30821.46 53.06 43613.09 88888.00 2010-05-12 06:33:37.000 132 30821.46 53.07 43613.07 88888.00 2010-05-12 06:33:38.000 132 30821.47 53.07 43613.05 88888.00 2010-05-12 06:33:39.000 132 30821.48 53.08 43613.05 88888.00 2010-05-12 06:33:40.000 132 30821.48 53.05 43613.03 53398.75 2010-05-12 06:33:41.000 132 30821.51 53.10 43613.04 88888.00 2010-05-12 06:33:42.000 132 30821.50 53.16 43613.04 88888.00 2010-05-12 06:33:43.000 132 30821.49 53.13 43613.02 88888.00 2010-05-12 06:33:44.000 132 30821.46 53.10 43613.04 88888.00 2010-05-12 06:33:45.000 132 30821.42 53.10 43613.05 53398.72 2010-05-12 06:33:46.000 132 30821.38 53.13 43613.02 88888.00 2010-05-12 06:33:47.000 132 30821.37 53.15 43612.95 88888.00 2010-05-12 06:33:48.000 132 30821.35 53.15 43612.97 88888.00 2010-05-12 06:33:49.000 132 30821.33 53.10 43613.00 88888.00 2010-05-12 06:33:50.000 132 30821.28 53.07 43613.00 53398.61 2010-05-12 06:33:51.000 132 30821.28 53.09 43613.03 88888.00 2010-05-12 06:33:52.000 132 30821.25 53.13 43613.02 88888.00 2010-05-12 06:33:53.000 132 30821.24 53.12 43613.00 88888.00 2010-05-12 06:33:54.000 132 30821.21 53.13 43613.03 88888.00 2010-05-12 06:33:55.000 132 30821.19 53.11 43613.00 53398.49 2010-05-12 06:33:56.000 132 30821.22 53.13 43612.97 88888.00 2010-05-12 06:33:57.000 132 30821.23 53.15 43612.96 88888.00 2010-05-12 06:33:58.000 132 30821.21 53.14 43612.97 88888.00 2010-05-12 06:33:59.000 132 30821.25 53.14 43612.96 88888.00 2010-05-12 06:34:00.000 132 30821.30 53.18 43612.97 53398.51 2010-05-12 06:34:01.000 132 30821.32 53.17 43612.96 88888.00 2010-05-12 06:34:02.000 132 30821.31 53.15 43612.91 88888.00 2010-05-12 06:34:03.000 132 30821.30 53.14 43612.94 88888.00 2010-05-12 06:34:04.000 132 30821.28 53.14 43612.95 88888.00 2010-05-12 06:34:05.000 132 30821.31 53.16 43612.92 53398.61 2010-05-12 06:34:06.000 132 30821.30 53.15 43612.94 88888.00 2010-05-12 06:34:07.000 132 30821.31 53.16 43612.94 88888.00 2010-05-12 06:34:08.000 132 30821.29 53.16 43612.93 88888.00 2010-05-12 06:34:09.000 132 30821.26 53.18 43613.00 88888.00 2010-05-12 06:34:10.000 132 30821.24 53.17 43612.97 53398.56 2010-05-12 06:34:11.000 132 30821.20 53.14 43612.95 88888.00 2010-05-12 06:34:12.000 132 30821.16 53.11 43612.95 88888.00 2010-05-12 06:34:13.000 132 30821.09 53.11 43612.89 88888.00 2010-05-12 06:34:14.000 132 30821.06 53.09 43612.86 88888.00 2010-05-12 06:34:15.000 132 30821.07 53.08 43612.88 53398.42 2010-05-12 06:34:16.000 132 30821.07 53.13 43612.87 88888.00 2010-05-12 06:34:17.000 132 30821.06 53.10 43612.86 88888.00 2010-05-12 06:34:18.000 132 30821.08 53.09 43612.90 88888.00 2010-05-12 06:34:19.000 132 30821.10 53.11 43612.89 88888.00 2010-05-12 06:34:20.000 132 30821.08 53.15 43612.88 53398.37 2010-05-12 06:34:21.000 132 30821.11 53.16 43612.91 88888.00 2010-05-12 06:34:22.000 132 30821.13 53.19 43612.96 88888.00 2010-05-12 06:34:23.000 132 30821.15 53.19 43612.96 88888.00 2010-05-12 06:34:24.000 132 30821.20 53.20 43612.97 88888.00 2010-05-12 06:34:25.000 132 30821.22 53.23 43613.01 53398.43 2010-05-12 06:34:26.000 132 30821.26 53.21 43613.02 88888.00 2010-05-12 06:34:27.000 132 30821.26 53.19 43613.00 88888.00 2010-05-12 06:34:28.000 132 30821.25 53.17 43612.99 88888.00 2010-05-12 06:34:29.000 132 30821.23 53.19 43612.98 88888.00 2010-05-12 06:34:30.000 132 30821.21 53.17 43612.89 53398.53 2010-05-12 06:34:31.000 132 30821.21 53.09 43612.86 88888.00 2010-05-12 06:34:32.000 132 30821.21 53.07 43612.87 88888.00 2010-05-12 06:34:33.000 132 30821.21 53.10 43612.89 88888.00 2010-05-12 06:34:34.000 132 30821.22 53.09 43612.88 88888.00 2010-05-12 06:34:35.000 132 30821.19 53.07 43612.88 53398.49 2010-05-12 06:34:36.000 132 30821.21 53.11 43612.93 88888.00 2010-05-12 06:34:37.000 132 30821.19 53.10 43612.89 88888.00 2010-05-12 06:34:38.000 132 30821.22 53.11 43612.92 88888.00 2010-05-12 06:34:39.000 132 30821.26 53.13 43612.97 88888.00 2010-05-12 06:34:40.000 132 30821.27 53.13 43612.93 53398.46 2010-05-12 06:34:41.000 132 30821.32 53.18 43612.91 88888.00 2010-05-12 06:34:42.000 132 30821.32 53.14 43612.87 88888.00 2010-05-12 06:34:43.000 132 30821.33 53.12 43612.90 88888.00 2010-05-12 06:34:44.000 132 30821.35 53.13 43612.93 88888.00 2010-05-12 06:34:45.000 132 30821.33 53.16 43612.92 53398.53 2010-05-12 06:34:46.000 132 30821.34 53.15 43612.87 88888.00 2010-05-12 06:34:47.000 132 30821.35 53.18 43612.89 88888.00 2010-05-12 06:34:48.000 132 30821.37 53.17 43612.99 88888.00 2010-05-12 06:34:49.000 132 30821.36 53.16 43612.98 88888.00 2010-05-12 06:34:50.000 132 30821.38 53.19 43613.01 53398.59 2010-05-12 06:34:51.000 132 30821.41 53.16 43612.95 88888.00 2010-05-12 06:34:52.000 132 30821.42 53.18 43612.94 88888.00 2010-05-12 06:34:53.000 132 30821.47 53.16 43612.92 88888.00 2010-05-12 06:34:54.000 132 30821.46 53.15 43612.95 88888.00 2010-05-12 06:34:55.000 132 30821.45 53.14 43612.94 53398.63 2010-05-12 06:34:56.000 132 30821.45 53.16 43612.90 88888.00 2010-05-12 06:34:57.000 132 30821.47 53.19 43612.94 88888.00 2010-05-12 06:34:58.000 132 30821.47 53.18 43612.95 88888.00 2010-05-12 06:34:59.000 132 30821.49 53.17 43612.98 88888.00 2010-05-12 06:35:00.000 132 30821.50 53.21 43612.98 53398.68 2010-05-12 06:35:01.000 132 30821.45 53.24 43612.93 88888.00 2010-05-12 06:35:02.000 132 30821.38 53.23 43612.96 88888.00 2010-05-12 06:35:03.000 132 30821.40 53.24 43612.97 88888.00 2010-05-12 06:35:04.000 132 30821.40 53.23 43613.00 88888.00 2010-05-12 06:35:05.000 132 30821.35 53.17 43613.08 53398.65 2010-05-12 06:35:06.000 132 30821.39 53.23 43613.03 88888.00 2010-05-12 06:35:07.000 132 30821.36 53.21 43612.97 88888.00 2010-05-12 06:35:08.000 132 30821.35 53.17 43612.97 88888.00 2010-05-12 06:35:09.000 132 30821.30 53.20 43613.02 88888.00 2010-05-12 06:35:10.000 132 30821.32 53.22 43613.01 53398.55 2010-05-12 06:35:11.000 132 30821.33 53.23 43612.97 88888.00 2010-05-12 06:35:12.000 132 30821.34 53.25 43613.01 88888.00 2010-05-12 06:35:13.000 132 30821.32 53.26 43613.03 88888.00 2010-05-12 06:35:14.000 132 30821.35 53.26 43613.01 88888.00 2010-05-12 06:35:15.000 132 30821.37 53.26 43613.01 53398.54 2010-05-12 06:35:16.000 132 30821.40 53.27 43613.03 88888.00 2010-05-12 06:35:17.000 132 30821.43 53.32 43613.01 88888.00 2010-05-12 06:35:18.000 132 30821.44 53.36 43612.98 88888.00 2010-05-12 06:35:19.000 132 30821.46 53.38 43612.97 88888.00 2010-05-12 06:35:20.000 132 30821.48 53.37 43612.98 53398.64 2010-05-12 06:35:21.000 132 30821.46 53.37 43612.98 88888.00 2010-05-12 06:35:22.000 132 30821.48 53.38 43613.00 88888.00 2010-05-12 06:35:23.000 132 30821.42 53.36 43612.97 88888.00 2010-05-12 06:35:24.000 132 30821.44 53.36 43612.94 88888.00 2010-05-12 06:35:25.000 132 30821.41 53.35 43612.93 53398.66 2010-05-12 06:35:26.000 132 30821.39 53.37 43612.89 88888.00 2010-05-12 06:35:27.000 132 30821.42 53.37 43612.89 88888.00 2010-05-12 06:35:28.000 132 30821.41 53.38 43612.93 88888.00 2010-05-12 06:35:29.000 132 30821.37 53.40 43612.96 88888.00 2010-05-12 06:35:30.000 132 30821.37 53.41 43612.96 53398.62 2010-05-12 06:35:31.000 132 30821.41 53.39 43612.93 88888.00 2010-05-12 06:35:32.000 132 30821.42 53.35 43612.92 88888.00 2010-05-12 06:35:33.000 132 30821.39 53.35 43612.93 88888.00 2010-05-12 06:35:34.000 132 30821.40 53.35 43612.95 88888.00 2010-05-12 06:35:35.000 132 30821.43 53.37 43612.95 53398.57 2010-05-12 06:35:36.000 132 30821.43 53.41 43612.96 88888.00 2010-05-12 06:35:37.000 132 30821.41 53.40 43612.94 88888.00 2010-05-12 06:35:38.000 132 30821.40 53.36 43612.92 88888.00 2010-05-12 06:35:39.000 132 30821.40 53.38 43612.91 88888.00 2010-05-12 06:35:40.000 132 30821.40 53.39 43612.94 53398.61 2010-05-12 06:35:41.000 132 30821.42 53.39 43612.91 88888.00 2010-05-12 06:35:42.000 132 30821.44 53.42 43612.92 88888.00 2010-05-12 06:35:43.000 132 30821.42 53.42 43612.91 88888.00 2010-05-12 06:35:44.000 132 30821.40 53.39 43612.86 88888.00 2010-05-12 06:35:45.000 132 30821.37 53.35 43612.85 53398.62 2010-05-12 06:35:46.000 132 30821.27 53.28 43612.96 88888.00 2010-05-12 06:35:47.000 132 30821.40 53.37 43612.89 88888.00 2010-05-12 06:35:48.000 132 30821.44 53.36 43612.82 88888.00 2010-05-12 06:35:49.000 132 30821.41 53.34 43612.80 88888.00 2010-05-12 06:35:50.000 132 30821.40 53.31 43612.84 53398.60 2010-05-12 06:35:51.000 132 30821.41 53.34 43612.91 88888.00 2010-05-12 06:35:52.000 132 30821.45 53.32 43612.89 88888.00 2010-05-12 06:35:53.000 132 30821.47 53.34 43612.89 88888.00 2010-05-12 06:35:54.000 132 30821.48 53.33 43612.87 88888.00 2010-05-12 06:35:55.000 132 30821.51 53.35 43612.82 53398.60 2010-05-12 06:35:56.000 132 30821.50 53.40 43612.86 88888.00 2010-05-12 06:35:57.000 132 30821.54 53.43 43612.87 88888.00 2010-05-12 06:35:58.000 132 30821.56 53.48 43612.91 88888.00 2010-05-12 06:35:59.000 132 30821.55 53.50 43612.95 88888.00 2010-05-12 06:36:00.000 132 30821.51 53.53 43612.97 53398.70 2010-05-12 06:36:01.000 132 30821.52 53.52 43612.93 88888.00 2010-05-12 06:36:02.000 132 30821.51 53.48 43612.89 88888.00 2010-05-12 06:36:03.000 132 30821.51 53.49 43612.86 88888.00 2010-05-12 06:36:04.000 132 30821.46 53.50 43612.86 88888.00 2010-05-12 06:36:05.000 132 30821.44 53.51 43612.90 53398.64 2010-05-12 06:36:06.000 132 30821.44 53.49 43612.88 88888.00 2010-05-12 06:36:07.000 132 30821.39 53.47 43612.87 88888.00 2010-05-12 06:36:08.000 132 30821.38 53.45 43612.89 88888.00 2010-05-12 06:36:09.000 132 30821.40 53.45 43612.89 88888.00 2010-05-12 06:36:10.000 132 30821.42 53.51 43612.89 53398.55 2010-05-12 06:36:11.000 132 30821.42 53.54 43612.92 88888.00 2010-05-12 06:36:12.000 132 30821.43 53.57 43612.95 88888.00 2010-05-12 06:36:13.000 132 30821.45 53.55 43612.93 88888.00 2010-05-12 06:36:14.000 132 30821.47 53.56 43612.87 88888.00 2010-05-12 06:36:15.000 132 30821.39 53.55 43612.94 53398.60 2010-05-12 06:36:16.000 132 30821.41 53.56 43612.97 88888.00 2010-05-12 06:36:17.000 132 30821.42 53.58 43612.95 88888.00 2010-05-12 06:36:18.000 132 30821.40 53.60 43612.95 88888.00 2010-05-12 06:36:19.000 132 30821.38 53.59 43612.93 88888.00 2010-05-12 06:36:20.000 132 30821.39 53.56 43612.92 53398.63 2010-05-12 06:36:21.000 132 30821.38 53.53 43612.90 88888.00 2010-05-12 06:36:22.000 132 30821.39 53.51 43612.86 88888.00 2010-05-12 06:36:23.000 132 30821.41 53.53 43612.88 88888.00 2010-05-12 06:36:24.000 132 30821.44 53.55 43612.96 88888.00 2010-05-12 06:36:25.000 132 30821.45 53.56 43612.94 53398.58 2010-05-12 06:36:26.000 132 30821.44 53.57 43612.91 88888.00 2010-05-12 06:36:27.000 132 30821.43 53.60 43612.96 88888.00 2010-05-12 06:36:28.000 132 30821.46 53.63 43612.97 88888.00 2010-05-12 06:36:29.000 132 30821.48 53.66 43612.95 88888.00 2010-05-12 06:36:30.000 132 30821.47 53.67 43612.91 53398.61 2010-05-12 06:36:31.000 132 30821.48 53.66 43612.87 88888.00 2010-05-12 06:36:32.000 132 30821.49 53.67 43612.87 88888.00 2010-05-12 06:36:33.000 132 30821.45 53.67 43612.85 88888.00 2010-05-12 06:36:34.000 132 30821.40 53.60 43612.84 88888.00 2010-05-12 06:36:35.000 132 30821.37 53.60 43612.88 53398.62 2010-05-12 06:36:36.000 132 30821.36 53.59 43612.83 88888.00 2010-05-12 06:36:37.000 132 30821.33 53.59 43612.83 88888.00 2010-05-12 06:36:38.000 132 30821.30 53.60 43612.78 88888.00 2010-05-12 06:36:39.000 132 30821.30 53.60 43612.76 88888.00 2010-05-12 06:36:40.000 132 30821.31 53.57 43612.78 53398.48 2010-05-12 06:36:41.000 132 30821.34 53.62 43612.80 88888.00 2010-05-12 06:36:42.000 132 30821.34 53.64 43612.79 88888.00 2010-05-12 06:36:43.000 132 30821.35 53.63 43612.80 88888.00 2010-05-12 06:36:44.000 132 30821.36 53.65 43612.84 88888.00 2010-05-12 06:36:45.000 132 30821.36 53.69 43612.87 53398.50 2010-05-12 06:36:46.000 132 30821.36 53.66 43612.90 88888.00 2010-05-12 06:36:47.000 132 30821.36 53.64 43612.91 88888.00 2010-05-12 06:36:48.000 132 30821.37 53.66 43612.87 88888.00 2010-05-12 06:36:49.000 132 30821.36 53.70 43612.88 88888.00 2010-05-12 06:36:50.000 132 30821.35 53.69 43612.89 53398.56 2010-05-12 06:36:51.000 132 30821.35 53.67 43612.85 88888.00 2010-05-12 06:36:52.000 132 30821.38 53.64 43612.83 88888.00 2010-05-12 06:36:53.000 132 30821.37 53.61 43612.76 88888.00 2010-05-12 06:36:54.000 132 30821.32 53.59 43612.77 88888.00 2010-05-12 06:36:55.000 132 30821.33 53.59 43612.80 53398.56 2010-05-12 06:36:56.000 132 30821.31 53.58 43612.78 88888.00 2010-05-12 06:36:57.000 132 30821.31 53.57 43612.76 88888.00 2010-05-12 06:36:58.000 132 30821.30 53.59 43612.78 88888.00 2010-05-12 06:36:59.000 132 30821.31 53.62 43612.82 88888.00 2010-05-12 06:37:00.000 132 30821.32 53.67 43612.85 53398.45 2010-05-12 06:37:01.000 132 30821.32 53.70 43612.84 88888.00 2010-05-12 06:37:02.000 132 30821.26 53.70 43612.75 88888.00 2010-05-12 06:37:03.000 132 30821.28 53.73 43612.75 88888.00 2010-05-12 06:37:04.000 132 30821.27 53.71 43612.78 88888.00 2010-05-12 06:37:05.000 132 30821.28 53.75 43612.73 53398.45 2010-05-12 06:37:06.000 132 30821.28 53.74 43612.78 88888.00 2010-05-12 06:37:07.000 132 30821.29 53.73 43612.78 88888.00 2010-05-12 06:37:08.000 132 30821.25 53.70 43612.77 88888.00 2010-05-12 06:37:09.000 132 30821.26 53.70 43612.75 88888.00 2010-05-12 06:37:10.000 132 30821.21 53.66 43612.75 53398.43 2010-05-12 06:37:11.000 132 30821.19 53.63 43612.81 88888.00 2010-05-12 06:37:12.000 132 30821.25 53.66 43612.76 88888.00 2010-05-12 06:37:13.000 132 30821.25 53.62 43612.75 88888.00 2010-05-12 06:37:14.000 132 30821.23 53.63 43612.76 88888.00 2010-05-12 06:37:15.000 132 30821.23 53.62 43612.79 53398.39 2010-05-12 06:37:16.000 132 30821.20 53.67 43612.73 88888.00 2010-05-12 06:37:17.000 132 30821.19 53.68 43612.75 88888.00 2010-05-12 06:37:18.000 132 30821.18 53.74 43612.80 88888.00 2010-05-12 06:37:19.000 132 30821.18 53.79 43612.84 88888.00 2010-05-12 06:37:20.000 132 30821.18 53.78 43612.80 53398.37 2010-05-12 06:37:21.000 132 30821.17 53.80 43612.81 88888.00 2010-05-12 06:37:22.000 132 30821.17 53.84 43612.78 88888.00 2010-05-12 06:37:23.000 132 30821.11 53.90 43612.79 88888.00 2010-05-12 06:37:24.000 132 30821.10 53.90 43612.83 88888.00 2010-05-12 06:37:25.000 132 30821.10 53.91 43612.82 53398.33 2010-05-12 06:37:26.000 132 30821.10 53.88 43612.79 88888.00 2010-05-12 06:37:27.000 132 30821.08 53.86 43612.79 88888.00 2010-05-12 06:37:28.000 132 30821.08 53.83 43612.79 88888.00 2010-05-12 06:37:29.000 132 30821.06 53.79 43612.78 88888.00 2010-05-12 06:37:30.000 132 30821.10 53.78 43612.80 53398.30 2010-05-12 06:37:31.000 132 30821.10 53.78 43612.79 88888.00 2010-05-12 06:37:32.000 132 30821.11 53.76 43612.77 88888.00 2010-05-12 06:37:33.000 132 30821.13 53.77 43612.80 88888.00 2010-05-12 06:37:34.000 132 30821.16 53.77 43612.79 88888.00 2010-05-12 06:37:35.000 132 30821.15 53.79 43612.74 53398.37 2010-05-12 06:37:36.000 132 30821.16 53.80 43612.73 88888.00 2010-05-12 06:37:37.000 132 30821.19 53.81 43612.71 88888.00 2010-05-12 06:37:38.000 132 30821.23 53.86 43612.76 88888.00 2010-05-12 06:37:39.000 132 30821.24 53.87 43612.79 88888.00 2010-05-12 06:37:40.000 132 30821.23 53.92 43612.77 53398.40 2010-05-12 06:37:41.000 132 30821.21 53.91 43612.77 88888.00 2010-05-12 06:37:42.000 132 30821.19 53.94 43612.78 88888.00 2010-05-12 06:37:43.000 132 30821.20 53.99 43612.76 88888.00 2010-05-12 06:37:44.000 132 30821.20 53.97 43612.77 88888.00 2010-05-12 06:37:45.000 132 30821.16 53.97 43612.77 53398.42 2010-05-12 06:37:46.000 132 30821.12 53.97 43612.76 88888.00 2010-05-12 06:37:47.000 132 30821.12 53.90 43612.78 88888.00 2010-05-12 06:37:48.000 132 30821.13 53.86 43612.75 88888.00 2010-05-12 06:37:49.000 132 30821.13 53.87 43612.75 88888.00 2010-05-12 06:37:50.000 132 30821.13 53.89 43612.71 53398.29 2010-05-12 06:37:51.000 132 30821.14 53.92 43612.72 88888.00 2010-05-12 06:37:52.000 132 30821.14 53.91 43612.75 88888.00 2010-05-12 06:37:53.000 132 30821.16 53.91 43612.72 88888.00 2010-05-12 06:37:54.000 132 30821.21 53.99 43612.75 88888.00 2010-05-12 06:37:55.000 132 30821.26 54.01 43612.69 53398.32 2010-05-12 06:37:56.000 132 30821.23 53.96 43612.70 88888.00 2010-05-12 06:37:57.000 132 30821.19 53.96 43612.72 88888.00 2010-05-12 06:37:58.000 132 30821.20 53.99 43612.78 88888.00 2010-05-12 06:37:59.000 132 30821.18 53.96 43612.78 88888.00 2010-05-12 06:38:00.000 132 30821.22 53.98 43612.79 53398.37 2010-05-12 06:38:01.000 132 30821.15 53.93 43612.76 88888.00 2010-05-12 06:38:02.000 132 30821.08 53.89 43612.77 88888.00 2010-05-12 06:38:03.000 132 30821.09 53.97 43612.76 88888.00 2010-05-12 06:38:04.000 132 30821.11 53.99 43612.72 88888.00 2010-05-12 06:38:05.000 132 30821.10 54.01 43612.73 53398.38 2010-05-12 06:38:06.000 132 30821.11 54.02 43612.71 88888.00 2010-05-12 06:38:07.000 132 30821.15 54.05 43612.71 88888.00 2010-05-12 06:38:08.000 132 30821.16 54.07 43612.70 88888.00 2010-05-12 06:38:09.000 132 30821.19 54.11 43612.70 88888.00 2010-05-12 06:38:10.000 132 30821.22 54.13 43612.66 53398.32 2010-05-12 06:38:11.000 132 30821.24 54.12 43612.68 88888.00 2010-05-12 06:38:12.000 132 30821.26 54.12 43612.72 88888.00 2010-05-12 06:38:13.000 132 30821.30 54.14 43612.73 88888.00 2010-05-12 06:38:14.000 132 30821.29 54.12 43612.72 88888.00 2010-05-12 06:38:15.000 132 30821.27 54.07 43612.76 53398.44 2010-05-12 06:38:16.000 132 30821.27 54.06 43612.78 88888.00 2010-05-12 06:38:17.000 132 30821.24 54.04 43612.80 88888.00 2010-05-12 06:38:18.000 132 30821.21 54.02 43612.74 88888.00 2010-05-12 06:38:19.000 132 30821.23 54.04 43612.71 88888.00 2010-05-12 06:38:20.000 132 30821.21 54.04 43612.69 53398.42 2010-05-12 06:38:21.000 132 30821.17 54.05 43612.66 88888.00 2010-05-12 06:38:22.000 132 30821.17 54.06 43612.64 88888.00 2010-05-12 06:38:23.000 132 30821.18 54.08 43612.67 88888.00 2010-05-12 06:38:24.000 132 30821.12 54.10 43612.70 88888.00 2010-05-12 06:38:25.000 132 30821.11 54.12 43612.73 53398.31 2010-05-12 06:38:26.000 132 30821.15 54.12 43612.73 88888.00 2010-05-12 06:38:27.000 132 30821.21 54.10 43612.70 88888.00 2010-05-12 06:38:28.000 132 30821.25 54.11 43612.66 88888.00 2010-05-12 06:38:29.000 132 30821.26 54.12 43612.69 88888.00 2010-05-12 06:38:30.000 132 30821.29 54.12 43612.74 53398.36 2010-05-12 06:38:31.000 132 30821.33 54.11 43612.74 88888.00 2010-05-12 06:38:32.000 132 30821.37 54.13 43612.73 88888.00 2010-05-12 06:38:33.000 132 30821.38 54.15 43612.75 88888.00 2010-05-12 06:38:34.000 132 30821.32 54.13 43612.77 88888.00 2010-05-12 06:38:35.000 132 30821.24 54.06 43612.83 53398.48 2010-05-12 06:38:36.000 132 30821.36 54.12 43612.80 88888.00 2010-05-12 06:38:37.000 132 30821.34 54.13 43612.72 88888.00 2010-05-12 06:38:38.000 132 30821.32 54.09 43612.70 88888.00 2010-05-12 06:38:39.000 132 30821.30 54.05 43612.70 88888.00 2010-05-12 06:38:40.000 132 30821.27 54.07 43612.71 53398.40 2010-05-12 06:38:41.000 132 30821.29 54.09 43612.69 88888.00 2010-05-12 06:38:42.000 132 30821.29 54.06 43612.68 88888.00 2010-05-12 06:38:43.000 132 30821.30 54.08 43612.71 88888.00 2010-05-12 06:38:44.000 132 30821.33 54.07 43612.77 88888.00 2010-05-12 06:38:45.000 132 30821.33 54.08 43612.77 53398.42 2010-05-12 06:38:46.000 132 30821.32 54.09 43612.78 88888.00 2010-05-12 06:38:47.000 132 30821.40 54.13 43612.81 88888.00 2010-05-12 06:38:48.000 132 30821.41 54.13 43612.83 88888.00 2010-05-12 06:38:49.000 132 30821.41 54.10 43612.87 88888.00 2010-05-12 06:38:50.000 132 30821.42 54.10 43612.87 53398.51 2010-05-12 06:38:51.000 132 30821.42 54.11 43612.81 88888.00 2010-05-12 06:38:52.000 132 30821.41 54.11 43612.77 88888.00 2010-05-12 06:38:53.000 132 30821.44 54.13 43612.75 88888.00 2010-05-12 06:38:54.000 132 30821.42 54.12 43612.74 88888.00 2010-05-12 06:38:55.000 132 30821.40 54.09 43612.71 53398.57 2010-05-12 06:38:56.000 132 30821.42 54.11 43612.70 88888.00 2010-05-12 06:38:57.000 132 30821.40 54.14 43612.73 88888.00 2010-05-12 06:38:58.000 132 30821.43 54.13 43612.70 88888.00 2010-05-12 06:38:59.000 132 30821.42 54.12 43612.72 88888.00 2010-05-12 06:39:00.000 132 30821.39 54.11 43612.68 53398.53 2010-05-12 06:39:01.000 132 30821.38 54.13 43612.67 88888.00 2010-05-12 06:39:02.000 132 30821.42 54.15 43612.72 88888.00 2010-05-12 06:39:03.000 132 30821.42 54.14 43612.68 88888.00 2010-05-12 06:39:04.000 132 30821.45 54.12 43612.67 88888.00 2010-05-12 06:39:05.000 132 30821.44 54.13 43612.76 53398.46 2010-05-12 06:39:06.000 132 30821.43 54.17 43612.78 88888.00 2010-05-12 06:39:07.000 132 30821.46 54.15 43612.77 88888.00 2010-05-12 06:39:08.000 132 30821.48 54.14 43612.84 88888.00 2010-05-12 06:39:09.000 132 30821.52 54.21 43612.86 88888.00 2010-05-12 06:39:10.000 132 30821.55 54.24 43612.86 53398.54 2010-05-12 06:39:11.000 132 30821.53 54.27 43612.89 88888.00 2010-05-12 06:39:12.000 132 30821.53 54.25 43612.87 88888.00 2010-05-12 06:39:13.000 132 30821.56 54.24 43612.85 88888.00 2010-05-12 06:39:14.000 132 30821.53 54.22 43612.84 88888.00 2010-05-12 06:39:15.000 132 30821.56 54.22 43612.84 53398.65 2010-05-12 06:39:16.000 132 30821.59 54.25 43612.80 88888.00 2010-05-12 06:39:17.000 132 30821.57 54.25 43612.82 88888.00 2010-05-12 06:39:18.000 132 30821.56 54.25 43612.84 88888.00 2010-05-12 06:39:19.000 132 30821.55 54.22 43612.85 88888.00 2010-05-12 06:39:20.000 132 30821.55 54.23 43612.86 53398.64 2010-05-12 06:39:21.000 132 30821.57 54.25 43612.85 88888.00 2010-05-12 06:39:22.000 132 30821.59 54.25 43612.83 88888.00 2010-05-12 06:39:23.000 132 30821.60 54.25 43612.85 88888.00 2010-05-12 06:39:24.000 132 30821.62 54.26 43612.81 88888.00 2010-05-12 06:39:25.000 132 30821.61 54.28 43612.80 53398.59 2010-05-12 06:39:26.000 132 30821.61 54.27 43612.79 88888.00 2010-05-12 06:39:27.000 132 30821.59 54.23 43612.77 88888.00 2010-05-12 06:39:28.000 132 30821.59 54.24 43612.76 88888.00 2010-05-12 06:39:29.000 132 30821.62 54.28 43612.75 88888.00 2010-05-12 06:39:30.000 132 30821.64 54.27 43612.78 53398.60 2010-05-12 06:39:31.000 132 30821.64 54.26 43612.77 88888.00 2010-05-12 06:39:32.000 132 30821.65 54.26 43612.79 88888.00 2010-05-12 06:39:33.000 132 30821.67 54.28 43612.85 88888.00 2010-05-12 06:39:34.000 132 30821.67 54.33 43612.90 88888.00 2010-05-12 06:39:35.000 132 30821.66 54.33 43612.90 53398.69 2010-05-12 06:39:36.000 132 30821.70 54.32 43612.89 88888.00 2010-05-12 06:39:37.000 132 30821.69 54.27 43612.91 88888.00 2010-05-12 06:39:38.000 132 30821.67 54.28 43612.89 88888.00 2010-05-12 06:39:39.000 132 30821.68 54.24 43612.83 88888.00 2010-05-12 06:39:40.000 132 30821.69 54.22 43612.82 53398.67 2010-05-12 06:39:41.000 132 30821.71 54.24 43612.79 88888.00 2010-05-12 06:39:42.000 132 30821.74 54.24 43612.77 88888.00 2010-05-12 06:39:43.000 132 30821.77 54.22 43612.75 88888.00 2010-05-12 06:39:44.000 132 30821.71 54.18 43612.76 88888.00 2010-05-12 06:39:45.000 132 30821.69 54.24 43612.79 53398.71 2010-05-12 06:39:46.000 132 30821.69 54.27 43612.79 88888.00 2010-05-12 06:39:47.000 132 30821.66 54.25 43612.80 88888.00 2010-05-12 06:39:48.000 132 30821.65 54.26 43612.83 88888.00 2010-05-12 06:39:49.000 132 30821.67 54.31 43612.80 88888.00 2010-05-12 06:39:50.000 132 30821.70 54.32 43612.73 53398.66 2010-05-12 06:39:51.000 132 30821.70 54.30 43612.80 88888.00 2010-05-12 06:39:52.000 132 30821.73 54.36 43612.74 88888.00 2010-05-12 06:39:53.000 132 30821.69 54.34 43612.65 88888.00 2010-05-12 06:39:54.000 132 30821.67 54.33 43612.67 88888.00 2010-05-12 06:39:55.000 132 30821.65 54.26 43612.74 53398.61 2010-05-12 06:39:56.000 132 30821.66 54.23 43612.75 88888.00 2010-05-12 06:39:57.000 132 30821.65 54.18 43612.76 88888.00 2010-05-12 06:39:58.000 132 30821.65 54.16 43612.78 88888.00 2010-05-12 06:39:59.000 132 30821.66 54.10 43612.79 88888.00 2010-05-12 06:40:00.000 132 30821.67 54.09 43612.72 53398.65 2010-05-12 06:40:01.000 132 30821.66 54.12 43612.69 88888.00 2010-05-12 06:40:02.000 132 30821.68 54.16 43612.66 88888.00 2010-05-12 06:40:03.000 132 30821.63 54.16 43612.66 88888.00 2010-05-12 06:40:04.000 132 30821.63 54.16 43612.71 88888.00 2010-05-12 06:40:05.000 132 30821.62 54.22 43612.73 53398.59 2010-05-12 06:40:06.000 132 30821.61 54.23 43612.71 88888.00 2010-05-12 06:40:07.000 132 30821.59 54.22 43612.72 88888.00 2010-05-12 06:40:08.000 132 30821.61 54.27 43612.70 88888.00 2010-05-12 06:40:09.000 132 30821.60 54.30 43612.72 88888.00 2010-05-12 06:40:10.000 132 30821.57 54.26 43612.72 53398.60 2010-05-12 06:40:11.000 132 30821.60 54.26 43612.73 88888.00 2010-05-12 06:40:12.000 132 30821.60 54.28 43612.71 88888.00 2010-05-12 06:40:13.000 132 30821.60 54.31 43612.73 88888.00 2010-05-12 06:40:14.000 132 30821.60 54.31 43612.74 88888.00 2010-05-12 06:40:15.000 132 30821.65 54.33 43612.75 53398.61 2010-05-12 06:40:16.000 132 30821.68 54.35 43612.75 88888.00 2010-05-12 06:40:17.000 132 30821.70 54.37 43612.73 88888.00 2010-05-12 06:40:18.000 132 30821.67 54.36 43612.81 88888.00 2010-05-12 06:40:19.000 132 30821.75 54.37 43612.81 88888.00 2010-05-12 06:40:20.000 132 30821.74 54.34 43612.79 53398.64 2010-05-12 06:40:21.000 132 30821.73 54.31 43612.79 88888.00 2010-05-12 06:40:22.000 132 30821.71 54.31 43612.72 88888.00 2010-05-12 06:40:23.000 132 30821.69 54.34 43612.67 88888.00 2010-05-12 06:40:24.000 132 30821.71 54.29 43612.70 88888.00 2010-05-12 06:40:25.000 132 30821.73 54.28 43612.71 53398.70 2010-05-12 06:40:26.000 132 30821.69 54.26 43612.69 88888.00 2010-05-12 06:40:27.000 132 30821.66 54.23 43612.71 88888.00 2010-05-12 06:40:28.000 132 30821.69 54.26 43612.72 88888.00 2010-05-12 06:40:29.000 132 30821.70 54.29 43612.67 88888.00 2010-05-12 06:40:30.000 132 30821.72 54.28 43612.69 53398.69 2010-05-12 06:40:31.000 132 30821.72 54.27 43612.71 88888.00 2010-05-12 06:40:32.000 132 30821.75 54.31 43612.75 88888.00 2010-05-12 06:40:33.000 132 30821.72 54.34 43612.75 88888.00 2010-05-12 06:40:34.000 132 30821.70 54.34 43612.72 88888.00 2010-05-12 06:40:35.000 132 30821.64 54.29 43612.79 53398.69 2010-05-12 06:40:36.000 132 30821.68 54.28 43612.78 88888.00 2010-05-12 06:40:37.000 132 30821.71 54.31 43612.70 88888.00 2010-05-12 06:40:38.000 132 30821.70 54.34 43612.68 88888.00 2010-05-12 06:40:39.000 132 30821.72 54.37 43612.66 88888.00 2010-05-12 06:40:40.000 132 30821.71 54.35 43612.65 53398.73 2010-05-12 06:40:41.000 132 30821.72 54.30 43612.64 88888.00 2010-05-12 06:40:42.000 132 30821.76 54.33 43612.66 88888.00 2010-05-12 06:40:43.000 132 30821.71 54.33 43612.63 88888.00 2010-05-12 06:40:44.000 132 30821.68 54.27 43612.66 88888.00 2010-05-12 06:40:45.000 132 30821.65 54.28 43612.67 53398.64 2010-05-12 06:40:46.000 132 30821.65 54.29 43612.60 88888.00 2010-05-12 06:40:47.000 132 30821.65 54.31 43612.60 88888.00 2010-05-12 06:40:48.000 132 30821.65 54.30 43612.63 88888.00 2010-05-12 06:40:49.000 132 30821.68 54.32 43612.71 88888.00 2010-05-12 06:40:50.000 132 30821.65 54.31 43612.70 53398.59 2010-05-12 06:40:51.000 132 30821.62 54.27 43612.75 88888.00 2010-05-12 06:40:52.000 132 30821.71 54.36 43612.75 88888.00 2010-05-12 06:40:53.000 132 30821.71 54.40 43612.76 88888.00 2010-05-12 06:40:54.000 132 30821.71 54.40 43612.77 88888.00 2010-05-12 06:40:55.000 132 30821.70 54.39 43612.74 53398.68 2010-05-12 06:40:56.000 132 30821.66 54.38 43612.71 88888.00 2010-05-12 06:40:57.000 132 30821.66 54.40 43612.70 88888.00 2010-05-12 06:40:58.000 132 30821.68 54.40 43612.67 88888.00 2010-05-12 06:40:59.000 132 30821.68 54.33 43612.67 88888.00 2010-05-12 06:41:00.000 132 30821.68 54.29 43612.63 53398.64 2010-05-12 06:41:01.000 132 30821.65 54.23 43612.61 88888.00 2010-05-12 06:41:02.000 132 30821.60 54.22 43612.60 88888.00 2010-05-12 06:41:03.000 132 30821.56 54.23 43612.59 88888.00 2010-05-12 06:41:04.000 132 30821.57 54.24 43612.66 88888.00 2010-05-12 06:41:05.000 132 30821.60 54.25 43612.68 53398.53 2010-05-12 06:41:06.000 132 30821.61 54.27 43612.71 88888.00 2010-05-12 06:41:07.000 132 30821.65 54.30 43612.71 88888.00 2010-05-12 06:41:08.000 132 30821.66 54.29 43612.69 88888.00 2010-05-12 06:41:09.000 132 30821.68 54.35 43612.73 88888.00 2010-05-12 06:41:10.000 132 30821.69 54.41 43612.77 53398.60 2010-05-12 06:41:11.000 132 30821.75 54.41 43612.79 88888.00 2010-05-12 06:41:12.000 132 30821.78 54.44 43612.78 88888.00 2010-05-12 06:41:13.000 132 30821.75 54.45 43612.76 88888.00 2010-05-12 06:41:14.000 132 30821.73 54.44 43612.77 88888.00 2010-05-12 06:41:15.000 132 30821.73 54.41 43612.78 53398.77 2010-05-12 06:41:16.000 132 30821.74 54.37 43612.70 88888.00 2010-05-12 06:41:17.000 132 30821.78 54.40 43612.78 88888.00 2010-05-12 06:41:18.000 132 30821.78 54.38 43612.81 88888.00 2010-05-12 06:41:19.000 132 30821.79 54.39 43612.74 88888.00 2010-05-12 06:41:20.000 132 30821.75 54.40 43612.72 53398.67 2010-05-12 06:41:21.000 132 30821.70 54.34 43612.72 88888.00 2010-05-12 06:41:22.000 132 30821.68 54.35 43612.78 88888.00 2010-05-12 06:41:23.000 132 30821.69 54.40 43612.77 88888.00 2010-05-12 06:41:24.000 132 30821.69 54.43 43612.75 88888.00 2010-05-12 06:41:25.000 132 30821.67 54.49 43612.70 53398.65 2010-05-12 06:41:26.000 132 30821.70 54.47 43612.70 88888.00 2010-05-12 06:41:27.000 132 30821.74 54.47 43612.73 88888.00 2010-05-12 06:41:28.000 132 30821.75 54.45 43612.73 88888.00 2010-05-12 06:41:29.000 132 30821.76 54.41 43612.69 88888.00 2010-05-12 06:41:30.000 132 30821.77 54.42 43612.71 53398.67 2010-05-12 06:41:31.000 132 30821.79 54.44 43612.73 88888.00 2010-05-12 06:41:32.000 132 30821.82 54.43 43612.75 88888.00 2010-05-12 06:41:33.000 132 30821.86 54.44 43612.73 88888.00 2010-05-12 06:41:34.000 132 30821.86 54.43 43612.75 88888.00 2010-05-12 06:41:35.000 132 30821.85 54.41 43612.75 53398.74 2010-05-12 06:41:36.000 132 30821.86 54.39 43612.77 88888.00 2010-05-12 06:41:37.000 132 30821.83 54.40 43612.77 88888.00 2010-05-12 06:41:38.000 132 30821.78 54.39 43612.74 88888.00 2010-05-12 06:41:39.000 132 30821.82 54.38 43612.73 88888.00 2010-05-12 06:41:40.000 132 30821.84 54.40 43612.71 53398.75 2010-05-12 06:41:41.000 132 30821.84 54.43 43612.71 88888.00 2010-05-12 06:41:42.000 132 30821.81 54.53 43612.84 88888.00 2010-05-12 06:41:43.000 132 30821.88 54.50 43612.81 88888.00 2010-05-12 06:41:44.000 132 30821.87 54.51 43612.74 88888.00 2010-05-12 06:41:45.000 132 30821.84 54.54 43612.74 53398.83 2010-05-12 06:41:46.000 132 30821.86 54.53 43612.71 88888.00 2010-05-12 06:41:47.000 132 30821.83 54.50 43612.66 88888.00 2010-05-12 06:41:48.000 132 30821.80 54.50 43612.71 88888.00 2010-05-12 06:41:49.000 132 30821.77 54.51 43612.70 88888.00 2010-05-12 06:41:50.000 132 30821.77 54.50 43612.66 53398.71 2010-05-12 06:41:51.000 132 30821.76 54.50 43612.61 88888.00 2010-05-12 06:41:52.000 132 30821.78 54.49 43612.59 88888.00 2010-05-12 06:41:53.000 132 30821.78 54.49 43612.64 88888.00 2010-05-12 06:41:54.000 132 30821.75 54.46 43612.64 88888.00 2010-05-12 06:41:55.000 132 30821.77 54.43 43612.61 53398.63 2010-05-12 06:41:56.000 132 30821.81 54.40 43612.65 88888.00 2010-05-12 06:41:57.000 132 30821.82 54.38 43612.69 88888.00 2010-05-12 06:41:58.000 132 30821.83 54.41 43612.70 88888.00 2010-05-12 06:41:59.000 132 30821.85 54.40 43612.66 88888.00 2010-05-12 06:42:00.000 132 30821.86 54.42 43612.70 53398.70 2010-05-12 06:42:01.000 132 30821.99 54.51 43612.58 88888.00 2010-05-12 06:42:02.000 132 30821.87 54.41 43612.67 88888.00 2010-05-12 06:42:03.000 132 30821.88 54.45 43612.75 88888.00 2010-05-12 06:42:04.000 132 30821.90 54.50 43612.78 88888.00 2010-05-12 06:42:05.000 132 30821.88 54.52 43612.75 53398.81 2010-05-12 06:42:06.000 132 30821.90 54.56 43612.77 88888.00 2010-05-12 06:42:07.000 132 30821.88 54.53 43612.74 88888.00 2010-05-12 06:42:08.000 132 30821.89 54.59 43612.69 88888.00 2010-05-12 06:42:09.000 132 30821.97 54.73 43612.65 88888.00 2010-05-12 06:42:10.000 132 30821.92 54.67 43612.68 53398.81 2010-05-12 06:42:11.000 132 30821.90 54.61 43612.72 88888.00 2010-05-12 06:42:12.000 132 30821.89 54.54 43612.71 88888.00 2010-05-12 06:42:13.000 132 30821.87 54.54 43612.74 88888.00 2010-05-12 06:42:14.000 132 30821.86 54.53 43612.77 88888.00 2010-05-12 06:42:15.000 132 30821.83 54.53 43612.77 53398.72 2010-05-12 06:42:16.000 132 30821.79 54.48 43612.78 88888.00 2010-05-12 06:42:17.000 132 30821.84 54.49 43612.75 88888.00 2010-05-12 06:42:18.000 132 30821.84 54.54 43612.72 88888.00 2010-05-12 06:42:19.000 132 30821.84 54.54 43612.70 88888.00 2010-05-12 06:42:20.000 132 30821.83 54.53 43612.70 53398.64 2010-05-12 06:42:21.000 132 30821.80 54.53 43612.68 88888.00 2010-05-12 06:42:22.000 132 30821.86 54.53 43612.69 88888.00 2010-05-12 06:42:23.000 132 30821.88 54.53 43612.72 88888.00 2010-05-12 06:42:24.000 132 30821.92 54.52 43612.76 88888.00 2010-05-12 06:42:25.000 132 30821.93 54.54 43612.81 53398.74 2010-05-12 06:42:26.000 132 30821.93 54.59 43612.85 88888.00 2010-05-12 06:42:27.000 132 30821.94 54.57 43612.82 88888.00 2010-05-12 06:42:28.000 132 30821.99 54.60 43612.83 88888.00 2010-05-12 06:42:29.000 132 30822.03 54.60 43612.85 88888.00 2010-05-12 06:42:30.000 132 30822.05 54.59 43612.81 53398.85 2010-05-12 06:42:31.000 132 30822.04 54.58 43612.73 88888.00 2010-05-12 06:42:32.000 132 30822.01 54.57 43612.73 88888.00 2010-05-12 06:42:33.000 132 30822.03 54.60 43612.75 88888.00 2010-05-12 06:42:34.000 132 30821.98 54.57 43612.79 88888.00 2010-05-12 06:42:35.000 132 30821.95 54.54 43612.79 53398.88 2010-05-12 06:42:36.000 132 30821.95 54.50 43612.75 88888.00 2010-05-12 06:42:37.000 132 30821.95 54.50 43612.75 88888.00 2010-05-12 06:42:38.000 132 30821.93 54.49 43612.72 88888.00 2010-05-12 06:42:39.000 132 30821.92 54.48 43612.71 88888.00 2010-05-12 06:42:40.000 132 30821.88 54.48 43612.71 53398.76 2010-05-12 06:42:41.000 132 30821.90 54.50 43612.69 88888.00 2010-05-12 06:42:42.000 132 30821.86 54.54 43612.72 88888.00 2010-05-12 06:42:43.000 132 30821.83 54.54 43612.72 88888.00 2010-05-12 06:42:44.000 132 30821.83 54.51 43612.72 88888.00 2010-05-12 06:42:45.000 132 30821.83 54.49 43612.68 53398.69 2010-05-12 06:42:46.000 132 30821.81 54.49 43612.67 88888.00 2010-05-12 06:42:47.000 132 30821.83 54.50 43612.69 88888.00 2010-05-12 06:42:48.000 132 30821.85 54.51 43612.67 88888.00 2010-05-12 06:42:49.000 132 30821.85 54.56 43612.61 88888.00 2010-05-12 06:42:50.000 132 30821.87 54.57 43612.69 53398.70 2010-05-12 06:42:51.000 132 30821.88 54.59 43612.69 88888.00 2010-05-12 06:42:52.000 132 30821.89 54.62 43612.69 88888.00 2010-05-12 06:42:53.000 132 30821.89 54.63 43612.78 88888.00 2010-05-12 06:42:54.000 132 30821.90 54.65 43612.80 88888.00 2010-05-12 06:42:55.000 132 30821.96 54.64 43612.79 53398.75 2010-05-12 06:42:56.000 132 30821.99 54.61 43612.73 88888.00 2010-05-12 06:42:57.000 132 30821.96 54.64 43612.73 88888.00 2010-05-12 06:42:58.000 132 30821.97 54.61 43612.74 88888.00 2010-05-12 06:42:59.000 132 30821.95 54.58 43612.73 88888.00 2010-05-12 06:43:00.000 132 30821.94 54.60 43612.70 53398.77 2010-05-12 06:43:01.000 132 30821.89 54.56 43612.72 88888.00 2010-05-12 06:43:02.000 132 30821.86 54.52 43612.76 88888.00 2010-05-12 06:43:03.000 132 30821.85 54.51 43612.70 88888.00 2010-05-12 06:43:04.000 132 30821.83 54.50 43612.68 88888.00 2010-05-12 06:43:05.000 132 30821.82 54.48 43612.66 53398.68 2010-05-12 06:43:06.000 132 30821.82 54.45 43612.62 88888.00 2010-05-12 06:43:07.000 132 30821.81 54.44 43612.67 88888.00 2010-05-12 06:43:08.000 132 30821.80 54.42 43612.69 88888.00 2010-05-12 06:43:09.000 132 30821.82 54.44 43612.66 88888.00 2010-05-12 06:43:10.000 132 30821.83 54.42 43612.63 53398.59 2010-05-12 06:43:11.000 132 30821.87 54.42 43612.66 88888.00 2010-05-12 06:43:12.000 132 30821.90 54.45 43612.68 88888.00 2010-05-12 06:43:13.000 132 30821.92 54.46 43612.65 88888.00 2010-05-12 06:43:14.000 132 30821.92 54.49 43612.67 88888.00 2010-05-12 06:43:15.000 132 30821.90 54.52 43612.70 53398.67 2010-05-12 06:43:16.000 132 30821.93 54.54 43612.73 88888.00 2010-05-12 06:43:17.000 132 30821.94 54.60 43612.73 88888.00 2010-05-12 06:43:18.000 132 30821.96 54.61 43612.69 88888.00 2010-05-12 06:43:19.000 132 30821.93 54.57 43612.67 88888.00 2010-05-12 06:43:20.000 132 30821.88 54.58 43612.69 53398.74 2010-05-12 06:43:21.000 132 30821.90 54.60 43612.70 88888.00 2010-05-12 06:43:22.000 132 30821.88 54.59 43612.72 88888.00 2010-05-12 06:43:23.000 132 30821.81 54.54 43612.69 88888.00 2010-05-12 06:43:24.000 132 30821.77 54.52 43612.68 88888.00 2010-05-12 06:43:25.000 132 30821.78 54.51 43612.67 53398.61 2010-05-12 06:43:26.000 132 30821.75 54.50 43612.64 88888.00 2010-05-12 06:43:27.000 132 30821.70 54.48 43612.63 88888.00 2010-05-12 06:43:28.000 132 30821.72 54.47 43612.63 88888.00 2010-05-12 06:43:29.000 132 30821.74 54.48 43612.64 88888.00 2010-05-12 06:43:30.000 132 30821.74 54.49 43612.65 53398.56 2010-05-12 06:43:31.000 132 30821.80 54.55 43612.65 88888.00 2010-05-12 06:43:32.000 132 30821.79 54.52 43612.67 88888.00 2010-05-12 06:43:33.000 132 30821.80 54.52 43612.68 88888.00 2010-05-12 06:43:34.000 132 30821.81 54.53 43612.64 88888.00 2010-05-12 06:43:35.000 132 30821.79 54.53 43612.62 53398.59 2010-05-12 06:43:36.000 132 30821.80 54.58 43612.64 88888.00 2010-05-12 06:43:37.000 132 30821.81 54.61 43612.66 88888.00 2010-05-12 06:43:38.000 132 30821.82 54.59 43612.68 88888.00 2010-05-12 06:43:39.000 132 30821.84 54.56 43612.68 88888.00 2010-05-12 06:43:40.000 132 30821.86 54.54 43612.70 53398.63 2010-05-12 06:43:41.000 132 30821.87 54.58 43612.69 88888.00 2010-05-12 06:43:42.000 132 30821.85 54.62 43612.67 88888.00 2010-05-12 06:43:43.000 132 30821.83 54.62 43612.67 88888.00 2010-05-12 06:43:44.000 132 30821.82 54.58 43612.68 88888.00 2010-05-12 06:43:45.000 132 30821.80 54.56 43612.65 53398.63 2010-05-12 06:43:46.000 132 30821.81 54.57 43612.65 88888.00 2010-05-12 06:43:47.000 132 30821.76 54.54 43612.66 88888.00 2010-05-12 06:43:48.000 132 30821.73 54.54 43612.62 88888.00 2010-05-12 06:43:49.000 132 30821.70 54.54 43612.59 88888.00 2010-05-12 06:43:50.000 132 30821.70 54.53 43612.59 53398.57 2010-05-12 06:43:51.000 132 30821.71 54.54 43612.58 88888.00 2010-05-12 06:43:52.000 132 30821.71 54.53 43612.58 88888.00 2010-05-12 06:43:53.000 132 30821.74 54.52 43612.57 88888.00 2010-05-12 06:43:54.000 132 30821.75 54.56 43612.58 88888.00 2010-05-12 06:43:55.000 132 30821.72 54.57 43612.58 53398.55 2010-05-12 06:43:56.000 132 30821.71 54.62 43612.59 88888.00 2010-05-12 06:43:57.000 132 30821.69 54.62 43612.61 88888.00 2010-05-12 06:43:58.000 132 30821.72 54.62 43612.60 88888.00 2010-05-12 06:43:59.000 132 30821.72 54.60 43612.57 88888.00 2010-05-12 06:44:00.000 132 30821.69 54.56 43612.57 53398.54 2010-05-12 06:44:01.000 132 30821.69 54.58 43612.57 88888.00 2010-05-12 06:44:02.000 132 30821.72 54.60 43612.61 88888.00 2010-05-12 06:44:03.000 132 30821.67 54.56 43612.58 88888.00 2010-05-12 06:44:04.000 132 30821.64 54.56 43612.61 88888.00 2010-05-12 06:44:05.000 132 30821.64 54.56 43612.61 53398.50 2010-05-12 06:44:06.000 132 30821.65 54.56 43612.58 88888.00 2010-05-12 06:44:07.000 132 30821.63 54.55 43612.52 88888.00 2010-05-12 06:44:08.000 132 30821.62 54.55 43612.55 88888.00 2010-05-12 06:44:09.000 132 30821.65 54.51 43612.55 88888.00 2010-05-12 06:44:10.000 132 30821.66 54.51 43612.55 53398.43 2010-05-12 06:44:11.000 132 30821.65 54.50 43612.54 88888.00 2010-05-12 06:44:12.000 132 30821.61 54.52 43612.53 88888.00 2010-05-12 06:44:13.000 132 30821.63 54.55 43612.52 88888.00 2010-05-12 06:44:14.000 132 30821.66 54.54 43612.51 88888.00 2010-05-12 06:44:15.000 132 30821.65 54.59 43612.54 53398.48 2010-05-12 06:44:16.000 132 30821.67 54.59 43612.51 88888.00 2010-05-12 06:44:17.000 132 30821.65 54.61 43612.54 88888.00 2010-05-12 06:44:18.000 132 30821.66 54.62 43612.56 88888.00 2010-05-12 06:44:19.000 132 30821.65 54.62 43612.58 88888.00 2010-05-12 06:44:20.000 132 30821.67 54.62 43612.59 53398.48 2010-05-12 06:44:21.000 132 30821.71 54.63 43612.58 88888.00 2010-05-12 06:44:22.000 132 30821.70 54.63 43612.57 88888.00 2010-05-12 06:44:23.000 132 30821.69 54.59 43612.57 88888.00 2010-05-12 06:44:24.000 132 30821.69 54.56 43612.51 88888.00 2010-05-12 06:44:25.000 132 30821.70 54.62 43612.54 53398.50 2010-05-12 06:44:26.000 132 30821.70 54.62 43612.57 88888.00 2010-05-12 06:44:27.000 132 30821.69 54.61 43612.53 88888.00 2010-05-12 06:44:28.000 132 30821.72 54.65 43612.52 88888.00 2010-05-12 06:44:29.000 132 30821.72 54.64 43612.57 88888.00 2010-05-12 06:44:30.000 132 30821.69 54.61 43612.59 53398.50 2010-05-12 06:44:31.000 132 30821.69 54.62 43612.61 88888.00 2010-05-12 06:44:32.000 132 30821.70 54.63 43612.58 88888.00 2010-05-12 06:44:33.000 132 30821.67 54.60 43612.58 88888.00 2010-05-12 06:44:34.000 132 30821.66 54.63 43612.56 88888.00 2010-05-12 06:44:35.000 132 30821.68 54.58 43612.53 53398.53 2010-05-12 06:44:36.000 132 30821.70 54.54 43612.51 88888.00 2010-05-12 06:44:37.000 132 30821.69 54.52 43612.53 88888.00 2010-05-12 06:44:38.000 132 30821.64 54.48 43612.58 88888.00 2010-05-12 06:44:39.000 132 30821.64 54.52 43612.60 88888.00 2010-05-12 06:44:40.000 132 30821.68 54.55 43612.54 53398.48 2010-05-12 06:44:41.000 132 30821.71 54.55 43612.50 88888.00 2010-05-12 06:44:42.000 132 30821.71 54.54 43612.51 88888.00 2010-05-12 06:44:43.000 132 30821.70 54.60 43612.52 88888.00 2010-05-12 06:44:44.000 132 30821.71 54.60 43612.51 88888.00 2010-05-12 06:44:45.000 132 30821.70 54.58 43612.46 53398.47 2010-05-12 06:44:46.000 132 30821.70 54.60 43612.47 88888.00 2010-05-12 06:44:47.000 132 30821.68 54.62 43612.50 88888.00 2010-05-12 06:44:48.000 132 30821.68 54.64 43612.50 88888.00 2010-05-12 06:44:49.000 132 30821.69 54.66 43612.52 88888.00 2010-05-12 06:44:50.000 132 30821.71 54.65 43612.51 53398.46 2010-05-12 06:44:51.000 132 30821.73 54.67 43612.51 88888.00 2010-05-12 06:44:52.000 132 30821.69 54.72 43612.53 88888.00 2010-05-12 06:44:53.000 132 30821.68 54.78 43612.52 88888.00 2010-05-12 06:44:54.000 132 30821.69 54.78 43612.56 88888.00 2010-05-12 06:44:55.000 132 30821.71 54.77 43612.60 53398.49 2010-05-12 06:44:56.000 132 30821.69 54.75 43612.61 88888.00 2010-05-12 06:44:57.000 132 30821.60 54.69 43612.67 88888.00 2010-05-12 06:44:58.000 132 30821.67 54.76 43612.64 88888.00 2010-05-12 06:44:59.000 132 30821.66 54.75 43612.54 88888.00 2010-05-12 06:45:00.000 132 30821.65 54.76 43612.52 53398.58 2010-05-12 06:45:01.000 132 30821.64 54.76 43612.51 88888.00 2010-05-12 06:45:02.000 132 30821.63 54.75 43612.55 88888.00 2010-05-12 06:45:03.000 132 30821.64 54.78 43612.54 88888.00 2010-05-12 06:45:04.000 132 30821.66 54.78 43612.54 88888.00 2010-05-12 06:45:05.000 132 30821.62 54.77 43612.57 53398.44 2010-05-12 06:45:06.000 132 30821.62 54.77 43612.52 88888.00 2010-05-12 06:45:07.000 132 30821.63 54.79 43612.55 88888.00 2010-05-12 06:45:08.000 132 30821.67 54.81 43612.58 88888.00 2010-05-12 06:45:09.000 132 30821.68 54.81 43612.62 88888.00 2010-05-12 06:45:10.000 132 30821.69 54.75 43612.61 53398.46 2010-05-12 06:45:11.000 132 30821.69 54.76 43612.56 88888.00 2010-05-12 06:45:12.000 132 30821.70 54.80 43612.58 88888.00 2010-05-12 06:45:13.000 132 30821.66 54.80 43612.57 88888.00 2010-05-12 06:45:14.000 132 30821.68 54.84 43612.53 88888.00 2010-05-12 06:45:15.000 132 30821.73 54.85 43612.44 53398.47 2010-05-12 06:45:16.000 132 30821.62 54.74 43612.48 88888.00 2010-05-12 06:45:17.000 132 30821.60 54.71 43612.53 88888.00 2010-05-12 06:45:18.000 132 30821.58 54.70 43612.49 88888.00 2010-05-12 06:45:19.000 132 30821.59 54.71 43612.50 88888.00 2010-05-12 06:45:20.000 132 30821.56 54.73 43612.51 53398.38 2010-05-12 06:45:21.000 132 30821.54 54.76 43612.50 88888.00 2010-05-12 06:45:22.000 132 30821.52 54.75 43612.52 88888.00 2010-05-12 06:45:23.000 132 30821.48 54.71 43612.56 88888.00 2010-05-12 06:45:24.000 132 30821.46 54.70 43612.50 88888.00 2010-05-12 06:45:25.000 132 30821.47 54.70 43612.42 53398.33 2010-05-12 06:45:26.000 132 30821.47 54.64 43612.50 88888.00 2010-05-12 06:45:27.000 132 30821.49 54.71 43612.51 88888.00 2010-05-12 06:45:28.000 132 30821.56 54.79 43612.46 88888.00 2010-05-12 06:45:29.000 132 30821.54 54.80 43612.48 88888.00 2010-05-12 06:45:30.000 132 30821.56 54.81 43612.50 53398.40 2010-05-12 06:45:31.000 132 30821.57 54.83 43612.45 88888.00 2010-05-12 06:45:32.000 132 30821.57 54.84 43612.40 88888.00 2010-05-12 06:45:33.000 132 30821.53 54.76 43612.38 88888.00 2010-05-12 06:45:34.000 132 30821.53 54.77 43612.41 88888.00 2010-05-12 06:45:35.000 132 30821.53 54.75 43612.37 53398.36 2010-05-12 06:45:36.000 132 30821.51 54.77 43612.38 88888.00 2010-05-12 06:45:37.000 132 30821.48 54.75 43612.43 88888.00 2010-05-12 06:45:38.000 132 30821.51 54.78 43612.40 88888.00 2010-05-12 06:45:39.000 132 30821.51 54.81 43612.38 88888.00 2010-05-12 06:45:40.000 132 30821.48 54.80 43612.40 53398.33 2010-05-12 06:45:41.000 132 30821.50 54.76 43612.35 88888.00 2010-05-12 06:45:42.000 132 30821.49 54.77 43612.34 88888.00 2010-05-12 06:45:43.000 132 30821.49 54.81 43612.37 88888.00 2010-05-12 06:45:44.000 132 30821.49 54.78 43612.36 88888.00 2010-05-12 06:45:45.000 132 30821.52 54.76 43612.36 53398.29 2010-05-12 06:45:46.000 132 30821.54 54.80 43612.38 88888.00 2010-05-12 06:45:47.000 132 30821.52 54.79 43612.38 88888.00 2010-05-12 06:45:48.000 132 30821.52 54.84 43612.42 88888.00 2010-05-12 06:45:49.000 132 30821.52 54.83 43612.43 88888.00 2010-05-12 06:45:50.000 132 30821.54 54.85 43612.48 53398.31 2010-05-12 06:45:51.000 132 30821.53 54.88 43612.51 88888.00 2010-05-12 06:45:52.000 132 30821.55 54.94 43612.49 88888.00 2010-05-12 06:45:53.000 132 30821.56 54.93 43612.47 88888.00 2010-05-12 06:45:54.000 132 30821.56 54.92 43612.46 88888.00 2010-05-12 06:45:55.000 132 30821.55 54.93 43612.45 53398.41 2010-05-12 06:45:56.000 132 30821.51 54.95 43612.43 88888.00 2010-05-12 06:45:57.000 132 30821.51 54.98 43612.43 88888.00 2010-05-12 06:45:58.000 132 30821.48 54.95 43612.41 88888.00 2010-05-12 06:45:59.000 132 30821.49 54.91 43612.39 88888.00 2010-05-12 06:46:00.000 132 30821.51 54.88 43612.43 53398.37 2010-05-12 06:46:01.000 132 30821.50 54.86 43612.47 88888.00 2010-05-12 06:46:02.000 132 30821.46 54.85 43612.40 88888.00 2010-05-12 06:46:03.000 132 30821.45 54.89 43612.41 88888.00 2010-05-12 06:46:04.000 132 30821.46 54.91 43612.39 88888.00 2010-05-12 06:46:05.000 132 30821.44 54.96 43612.37 53398.29 2010-05-12 06:46:06.000 132 30821.44 54.92 43612.34 88888.00 2010-05-12 06:46:07.000 132 30821.43 54.90 43612.34 88888.00 2010-05-12 06:46:08.000 132 30821.46 54.93 43612.33 88888.00 2010-05-12 06:46:09.000 132 30821.47 54.93 43612.34 88888.00 2010-05-12 06:46:10.000 132 30821.47 54.91 43612.34 53398.29 2010-05-12 06:46:11.000 132 30821.47 54.91 43612.32 88888.00 2010-05-12 06:46:12.000 132 30821.47 54.95 43612.33 88888.00 2010-05-12 06:46:13.000 132 30821.50 54.93 43612.32 88888.00 2010-05-12 06:46:14.000 132 30821.52 54.96 43612.29 88888.00 2010-05-12 06:46:15.000 132 30821.54 55.00 43612.21 53398.30 2010-05-12 06:46:16.000 132 30821.51 55.01 43612.25 88888.00 2010-05-12 06:46:17.000 132 30821.48 54.97 43612.35 88888.00 2010-05-12 06:46:18.000 132 30821.46 54.95 43612.39 88888.00 2010-05-12 06:46:19.000 132 30821.45 54.97 43612.34 88888.00 2010-05-12 06:46:20.000 132 30821.48 55.00 43612.30 53398.25 2010-05-12 06:46:21.000 132 30821.44 54.97 43612.30 88888.00 2010-05-12 06:46:22.000 132 30821.40 54.93 43612.37 88888.00 2010-05-12 06:46:23.000 132 30821.43 54.96 43612.36 88888.00 2010-05-12 06:46:24.000 132 30821.44 54.93 43612.28 88888.00 2010-05-12 06:46:25.000 132 30821.46 54.93 43612.31 53398.28 2010-05-12 06:46:26.000 132 30821.47 54.93 43612.33 88888.00 2010-05-12 06:46:27.000 132 30821.47 54.94 43612.34 88888.00 2010-05-12 06:46:28.000 132 30821.45 54.93 43612.34 88888.00 2010-05-12 06:46:29.000 132 30821.49 54.97 43612.33 88888.00 2010-05-12 06:46:30.000 132 30821.45 54.99 43612.29 53398.22 2010-05-12 06:46:31.000 132 30821.46 54.99 43612.30 88888.00 2010-05-12 06:46:32.000 132 30821.45 54.97 43612.35 88888.00 2010-05-12 06:46:33.000 132 30821.44 55.01 43612.38 88888.00 2010-05-12 06:46:34.000 132 30821.45 54.99 43612.36 88888.00 2010-05-12 06:46:35.000 132 30821.43 54.97 43612.35 53398.21 2010-05-12 06:46:36.000 132 30821.38 54.97 43612.35 88888.00 2010-05-12 06:46:37.000 132 30821.38 54.97 43612.35 88888.00 2010-05-12 06:46:38.000 132 30821.41 54.99 43612.33 88888.00 2010-05-12 06:46:39.000 132 30821.39 54.98 43612.28 88888.00 2010-05-12 06:46:40.000 132 30821.39 54.94 43612.29 53398.20 2010-05-12 06:46:41.000 132 30821.42 54.93 43612.31 88888.00 2010-05-12 06:46:42.000 132 30821.44 54.96 43612.32 88888.00 2010-05-12 06:46:43.000 132 30821.40 54.96 43612.35 88888.00 2010-05-12 06:46:44.000 132 30821.42 54.94 43612.33 88888.00 2010-05-12 06:46:45.000 132 30821.36 54.88 43612.39 53398.22 2010-05-12 06:46:46.000 132 30821.47 55.01 43612.33 88888.00 2010-05-12 06:46:47.000 132 30821.46 55.00 43612.30 88888.00 2010-05-12 06:46:48.000 132 30821.46 55.02 43612.35 88888.00 2010-05-12 06:46:49.000 132 30821.50 55.04 43612.36 88888.00 2010-05-12 06:46:50.000 132 30821.47 54.97 43612.37 53398.23 2010-05-12 06:46:51.000 132 30821.45 54.99 43612.42 88888.00 2010-05-12 06:46:52.000 132 30821.48 55.04 43612.35 88888.00 2010-05-12 06:46:53.000 132 30821.48 55.05 43612.32 88888.00 2010-05-12 06:46:54.000 132 30821.48 55.07 43612.32 88888.00 2010-05-12 06:46:55.000 132 30821.49 55.09 43612.35 53398.27 2010-05-12 06:46:56.000 132 30821.47 55.08 43612.36 88888.00 2010-05-12 06:46:57.000 132 30821.46 55.08 43612.35 88888.00 2010-05-12 06:46:58.000 132 30821.44 55.11 43612.38 88888.00 2010-05-12 06:46:59.000 132 30821.44 55.12 43612.39 88888.00 2010-05-12 06:47:00.000 132 30821.42 55.10 43612.39 53398.24 2010-05-12 06:47:01.000 132 30821.41 55.13 43612.36 88888.00 2010-05-12 06:47:02.000 132 30821.42 55.08 43612.36 88888.00 2010-05-12 06:47:03.000 132 30821.42 55.11 43612.38 88888.00 2010-05-12 06:47:04.000 132 30821.41 55.12 43612.38 88888.00 2010-05-12 06:47:05.000 132 30821.41 55.11 43612.37 53398.19 2010-05-12 06:47:06.000 132 30821.41 55.14 43612.32 88888.00 2010-05-12 06:47:07.000 132 30821.42 55.16 43612.33 88888.00 2010-05-12 06:47:08.000 132 30821.41 55.16 43612.35 88888.00 2010-05-12 06:47:09.000 132 30821.44 55.15 43612.39 88888.00 2010-05-12 06:47:10.000 132 30821.43 55.15 43612.35 53398.18 2010-05-12 06:47:11.000 132 30821.46 55.17 43612.31 88888.00 2010-05-12 06:47:12.000 132 30821.44 55.19 43612.36 88888.00 2010-05-12 06:47:13.000 132 30821.42 55.13 43612.42 88888.00 2010-05-12 06:47:14.000 132 30821.47 55.22 43612.39 88888.00 2010-05-12 06:47:15.000 132 30821.47 55.27 43612.36 53398.24 2010-05-12 06:47:16.000 132 30821.46 55.28 43612.38 88888.00 2010-05-12 06:47:17.000 132 30821.44 55.29 43612.38 88888.00 2010-05-12 06:47:18.000 132 30821.45 55.31 43612.37 88888.00 2010-05-12 06:47:19.000 132 30821.46 55.30 43612.38 88888.00 2010-05-12 06:47:20.000 132 30821.46 55.30 43612.37 53398.29 2010-05-12 06:47:21.000 132 30821.48 55.29 43612.35 88888.00 2010-05-12 06:47:22.000 132 30821.53 55.30 43612.37 88888.00 2010-05-12 06:47:23.000 132 30821.53 55.27 43612.31 88888.00 2010-05-12 06:47:24.000 132 30821.53 55.27 43612.25 88888.00 2010-05-12 06:47:25.000 132 30821.53 55.28 43612.31 53398.31 2010-05-12 06:47:26.000 132 30821.53 55.29 43612.29 88888.00 2010-05-12 06:47:27.000 132 30821.55 55.26 43612.30 88888.00 2010-05-12 06:47:28.000 132 30821.56 55.27 43612.32 88888.00 2010-05-12 06:47:29.000 132 30821.55 55.27 43612.31 88888.00 2010-05-12 06:47:30.000 132 30821.49 55.22 43612.36 53398.28 2010-05-12 06:47:31.000 132 30821.50 55.21 43612.39 88888.00 2010-05-12 06:47:32.000 132 30821.56 55.23 43612.32 88888.00 2010-05-12 06:47:33.000 132 30821.59 55.23 43612.27 88888.00 2010-05-12 06:47:34.000 132 30821.60 55.24 43612.28 88888.00 2010-05-12 06:47:35.000 132 30821.61 55.26 43612.28 53398.33 2010-05-12 06:47:36.000 132 30821.61 55.26 43612.28 88888.00 2010-05-12 06:47:37.000 132 30821.62 55.27 43612.28 88888.00 2010-05-12 06:47:38.000 132 30821.63 55.28 43612.30 88888.00 2010-05-12 06:47:39.000 132 30821.68 55.27 43612.31 88888.00 2010-05-12 06:47:40.000 132 30821.71 55.28 43612.30 53398.40 2010-05-12 06:47:41.000 132 30821.74 55.29 43612.34 88888.00 2010-05-12 06:47:42.000 132 30821.73 55.31 43612.39 88888.00 2010-05-12 06:47:43.000 132 30821.75 55.31 43612.40 88888.00 2010-05-12 06:47:44.000 132 30821.71 55.30 43612.41 88888.00 2010-05-12 06:47:45.000 132 30821.76 55.32 43612.43 53398.44 2010-05-12 06:47:46.000 132 30821.78 55.27 43612.42 88888.00 2010-05-12 06:47:47.000 132 30821.79 55.27 43612.36 88888.00 2010-05-12 06:47:48.000 132 30821.81 55.26 43612.36 88888.00 2010-05-12 06:47:49.000 132 30821.85 55.29 43612.41 88888.00 2010-05-12 06:47:50.000 132 30821.86 55.34 43612.44 53398.49 2010-05-12 06:47:51.000 132 30821.89 55.36 43612.42 88888.00 2010-05-12 06:47:52.000 132 30821.95 55.32 43612.39 88888.00 2010-05-12 06:47:53.000 132 30821.96 55.33 43612.40 88888.00 2010-05-12 06:47:54.000 132 30821.97 55.35 43612.36 88888.00 2010-05-12 06:47:55.000 132 30821.97 55.34 43612.36 53398.59 2010-05-12 06:47:56.000 132 30821.97 55.32 43612.37 88888.00 2010-05-12 06:47:57.000 132 30821.98 55.31 43612.40 88888.00 2010-05-12 06:47:58.000 132 30822.00 55.31 43612.42 88888.00 2010-05-12 06:47:59.000 132 30822.01 55.35 43612.45 88888.00 2010-05-12 06:48:00.000 132 30822.02 55.38 43612.45 53398.64 2010-05-12 06:48:01.000 132 30822.03 55.35 43612.42 88888.00 2010-05-12 06:48:02.000 132 30822.04 55.35 43612.42 88888.00 2010-05-12 06:48:03.000 132 30822.01 55.38 43612.45 88888.00 2010-05-12 06:48:04.000 132 30821.99 55.42 43612.48 88888.00 2010-05-12 06:48:05.000 132 30822.02 55.45 43612.51 53398.62 2010-05-12 06:48:06.000 132 30822.01 55.45 43612.45 88888.00 2010-05-12 06:48:07.000 132 30821.97 55.43 43612.48 88888.00 2010-05-12 06:48:08.000 132 30821.95 55.45 43612.53 88888.00 2010-05-12 06:48:09.000 132 30822.01 55.54 43612.45 88888.00 2010-05-12 06:48:10.000 132 30822.00 55.57 43612.34 53398.62 2010-05-12 06:48:11.000 132 30821.96 55.55 43612.38 88888.00 2010-05-12 06:48:12.000 132 30821.93 55.53 43612.40 88888.00 2010-05-12 06:48:13.000 132 30821.94 55.58 43612.41 88888.00 2010-05-12 06:48:14.000 132 30821.92 55.56 43612.42 88888.00 2010-05-12 06:48:15.000 132 30821.91 55.59 43612.46 53398.57 2010-05-12 06:48:16.000 132 30821.90 55.62 43612.48 88888.00 2010-05-12 06:48:17.000 132 30821.89 55.61 43612.42 88888.00 2010-05-12 06:48:18.000 132 30821.88 55.58 43612.38 88888.00 2010-05-12 06:48:19.000 132 30821.87 55.59 43612.40 88888.00 2010-05-12 06:48:20.000 132 30821.86 55.60 43612.41 53398.57 2010-05-12 06:48:21.000 132 30821.84 55.61 43612.39 88888.00 2010-05-12 06:48:22.000 132 30821.84 55.60 43612.37 88888.00 2010-05-12 06:48:23.000 132 30821.81 55.60 43612.32 88888.00 2010-05-12 06:48:24.000 132 30821.80 55.61 43612.32 88888.00 2010-05-12 06:48:25.000 132 30821.77 55.66 43612.34 53398.51 2010-05-12 06:48:26.000 132 30821.79 55.69 43612.38 88888.00 2010-05-12 06:48:27.000 132 30821.78 55.67 43612.40 88888.00 2010-05-12 06:48:28.000 132 30821.79 55.67 43612.38 88888.00 2010-05-12 06:48:29.000 132 30821.77 55.66 43612.36 88888.00 2010-05-12 06:48:30.000 132 30821.78 55.65 43612.31 53398.47 2010-05-12 06:48:31.000 132 30821.75 55.65 43612.29 88888.00 2010-05-12 06:48:32.000 132 30821.78 55.69 43612.32 88888.00 2010-05-12 06:48:33.000 132 30821.82 55.70 43612.34 88888.00 2010-05-12 06:48:34.000 132 30821.82 55.66 43612.34 88888.00 2010-05-12 06:48:35.000 132 30821.80 55.69 43612.33 53398.48 2010-05-12 06:48:36.000 132 30821.77 55.72 43612.31 88888.00 2010-05-12 06:48:37.000 132 30821.79 55.74 43612.38 88888.00 2010-05-12 06:48:38.000 132 30821.78 55.72 43612.39 88888.00 2010-05-12 06:48:39.000 132 30821.79 55.68 43612.37 88888.00 2010-05-12 06:48:40.000 132 30821.80 55.66 43612.35 53398.48 2010-05-12 06:48:41.000 132 30821.83 55.63 43612.33 88888.00 2010-05-12 06:48:42.000 132 30821.86 55.62 43612.26 88888.00 2010-05-12 06:48:43.000 132 30821.83 55.63 43612.26 88888.00 2010-05-12 06:48:44.000 132 30821.81 55.63 43612.29 88888.00 2010-05-12 06:48:45.000 132 30821.79 55.61 43612.31 53398.40 2010-05-12 06:48:46.000 132 30821.78 55.59 43612.35 88888.00 2010-05-12 06:48:47.000 132 30821.76 55.61 43612.35 88888.00 2010-05-12 06:48:48.000 132 30821.78 55.53 43612.30 88888.00 2010-05-12 06:48:49.000 132 30821.79 55.54 43612.29 88888.00 2010-05-12 06:48:50.000 132 30821.78 55.56 43612.34 53398.40 2010-05-12 06:48:51.000 132 30821.79 55.60 43612.32 88888.00 2010-05-12 06:48:52.000 132 30821.80 55.61 43612.30 88888.00 2010-05-12 06:48:53.000 132 30821.80 55.58 43612.33 88888.00 2010-05-12 06:48:54.000 132 30821.81 55.58 43612.34 88888.00 2010-05-12 06:48:55.000 132 30821.84 55.61 43612.33 53398.41 2010-05-12 06:48:56.000 132 30821.82 55.61 43612.32 88888.00 2010-05-12 06:48:57.000 132 30821.80 55.60 43612.30 88888.00 2010-05-12 06:48:58.000 132 30821.81 55.59 43612.32 88888.00 2010-05-12 06:48:59.000 132 30821.81 55.55 43612.32 88888.00 2010-05-12 06:49:00.000 132 30821.82 55.50 43612.33 53398.41 2010-05-12 06:49:01.000 132 30821.77 55.52 43612.33 88888.00 2010-05-12 06:49:02.000 132 30821.77 55.54 43612.32 88888.00 2010-05-12 06:49:03.000 132 30821.79 55.53 43612.35 88888.00 2010-05-12 06:49:04.000 132 30821.81 55.50 43612.31 88888.00 2010-05-12 06:49:05.000 132 30821.83 55.54 43612.33 53398.45 2010-05-12 06:49:06.000 132 30821.86 55.59 43612.31 88888.00 2010-05-12 06:49:07.000 132 30821.82 55.55 43612.31 88888.00 2010-05-12 06:49:08.000 132 30821.83 55.53 43612.33 88888.00 2010-05-12 06:49:09.000 132 30821.86 55.56 43612.33 88888.00 2010-05-12 06:49:10.000 132 30821.86 55.57 43612.36 53398.39 2010-05-12 06:49:11.000 132 30821.83 55.55 43612.34 88888.00 2010-05-12 06:49:12.000 132 30821.78 55.59 43612.35 88888.00 2010-05-12 06:49:13.000 132 30821.74 55.59 43612.34 88888.00 2010-05-12 06:49:14.000 132 30821.73 55.57 43612.35 88888.00 2010-05-12 06:49:15.000 132 30821.72 55.60 43612.35 53398.38 2010-05-12 06:49:16.000 132 30821.71 55.58 43612.32 88888.00 2010-05-12 06:49:17.000 132 30821.69 55.56 43612.32 88888.00 2010-05-12 06:49:18.000 132 30821.69 55.58 43612.32 88888.00 2010-05-12 06:49:19.000 132 30821.77 55.67 43612.20 88888.00 2010-05-12 06:49:20.000 132 30821.62 55.61 43612.25 53398.33 2010-05-12 06:49:21.000 132 30821.63 55.59 43612.32 88888.00 2010-05-12 06:49:22.000 132 30821.63 55.55 43612.36 88888.00 2010-05-12 06:49:23.000 132 30821.65 55.56 43612.31 88888.00 2010-05-12 06:49:24.000 132 30821.67 55.56 43612.26 88888.00 2010-05-12 06:49:25.000 132 30821.68 55.59 43612.28 53398.33 2010-05-12 06:49:26.000 132 30821.67 55.58 43612.28 88888.00 2010-05-12 06:49:27.000 132 30821.68 55.57 43612.27 88888.00 2010-05-12 06:49:28.000 132 30821.68 55.61 43612.29 88888.00 2010-05-12 06:49:29.000 132 30821.72 55.61 43612.30 88888.00 2010-05-12 06:49:30.000 132 30821.74 55.59 43612.29 53398.35 2010-05-12 06:49:31.000 132 30821.72 55.56 43612.29 88888.00 2010-05-12 06:49:32.000 132 30821.74 55.56 43612.29 88888.00 2010-05-12 06:49:33.000 132 30821.74 55.55 43612.28 88888.00 2010-05-12 06:49:34.000 132 30821.71 55.54 43612.28 88888.00 2010-05-12 06:49:35.000 132 30821.72 55.54 43612.25 53398.35 2010-05-12 06:49:36.000 132 30821.69 55.53 43612.21 88888.00 2010-05-12 06:49:37.000 132 30821.68 55.52 43612.23 88888.00 2010-05-12 06:49:38.000 132 30821.71 55.53 43612.23 88888.00 2010-05-12 06:49:39.000 132 30821.71 55.53 43612.24 88888.00 2010-05-12 06:49:40.000 132 30821.68 55.51 43612.21 53398.32 2010-05-12 06:49:41.000 132 30821.66 55.51 43612.18 88888.00 2010-05-12 06:49:42.000 132 30821.67 55.51 43612.15 88888.00 2010-05-12 06:49:43.000 132 30821.68 55.52 43612.20 88888.00 2010-05-12 06:49:44.000 132 30821.72 55.53 43612.23 88888.00 2010-05-12 06:49:45.000 132 30821.70 55.53 43612.26 53398.33 2010-05-12 06:49:46.000 132 30821.71 55.47 43612.17 88888.00 2010-05-12 06:49:47.000 132 30821.71 55.48 43612.20 88888.00 2010-05-12 06:49:48.000 132 30821.73 55.54 43612.20 88888.00 2010-05-12 06:49:49.000 132 30821.76 55.55 43612.22 88888.00 2010-05-12 06:49:50.000 132 30821.78 55.54 43612.22 53398.33 2010-05-12 06:49:51.000 132 30821.78 55.57 43612.22 88888.00 2010-05-12 06:49:52.000 132 30821.76 55.58 43612.20 88888.00 2010-05-12 06:49:53.000 132 30821.74 55.59 43612.21 88888.00 2010-05-12 06:49:54.000 132 30821.82 55.60 43612.31 88888.00 2010-05-12 06:49:55.000 132 30821.88 55.58 43612.34 53398.41 2010-05-12 06:49:56.000 132 30821.89 55.54 43612.35 88888.00 2010-05-12 06:49:57.000 132 30821.89 55.57 43612.32 88888.00 2010-05-12 06:49:58.000 132 30821.88 55.62 43612.33 88888.00 2010-05-12 06:49:59.000 132 30821.86 55.59 43612.34 88888.00 2010-05-12 06:50:00.000 132 30821.89 55.57 43612.34 53398.46 2010-05-12 06:50:01.000 132 30821.93 55.57 43612.32 88888.00 2010-05-12 06:50:02.000 132 30821.92 55.54 43612.34 88888.00 2010-05-12 06:50:03.000 132 30821.92 55.55 43612.42 88888.00 2010-05-12 06:50:04.000 132 30821.93 55.57 43612.49 88888.00 2010-05-12 06:50:05.000 132 30821.97 55.55 43612.39 53398.51 2010-05-12 06:50:06.000 132 30821.98 55.58 43612.29 88888.00 2010-05-12 06:50:07.000 132 30821.98 55.59 43612.29 88888.00 2010-05-12 06:50:08.000 132 30821.99 55.63 43612.32 88888.00 2010-05-12 06:50:09.000 132 30821.99 55.66 43612.32 88888.00 2010-05-12 06:50:10.000 132 30822.01 55.66 43612.34 53398.50 2010-05-12 06:50:11.000 132 30822.05 55.66 43612.30 88888.00 2010-05-12 06:50:12.000 132 30822.08 55.65 43612.31 88888.00 2010-05-12 06:50:13.000 132 30822.09 55.66 43612.31 88888.00 2010-05-12 06:50:14.000 132 30822.09 55.68 43612.37 88888.00 2010-05-12 06:50:15.000 132 30822.11 55.67 43612.36 53398.61 2010-05-12 06:50:16.000 132 30822.10 55.67 43612.38 88888.00 2010-05-12 06:50:17.000 132 30822.11 55.67 43612.40 88888.00 2010-05-12 06:50:18.000 132 30822.18 55.67 43612.42 88888.00 2010-05-12 06:50:19.000 132 30822.21 55.70 43612.43 88888.00 2010-05-12 06:50:20.000 132 30822.25 55.73 43612.42 53398.72 2010-05-12 06:50:21.000 132 30822.24 55.72 43612.40 88888.00 2010-05-12 06:50:22.000 132 30822.25 55.67 43612.35 88888.00 2010-05-12 06:50:23.000 132 30822.23 55.62 43612.36 88888.00 2010-05-12 06:50:24.000 132 30822.23 55.62 43612.34 88888.00 2010-05-12 06:50:25.000 132 30822.25 55.62 43612.26 53398.74 2010-05-12 06:50:26.000 132 30822.24 55.63 43612.25 88888.00 2010-05-12 06:50:27.000 132 30822.26 55.64 43612.26 88888.00 2010-05-12 06:50:28.000 132 30822.25 55.66 43612.29 88888.00 2010-05-12 06:50:29.000 132 30822.25 55.65 43612.31 88888.00 2010-05-12 06:50:30.000 132 30822.25 55.68 43612.31 53398.73 2010-05-12 06:50:31.000 132 30822.28 55.65 43612.30 88888.00 2010-05-12 06:50:32.000 132 30822.28 55.65 43612.30 88888.00 2010-05-12 06:50:33.000 132 30822.31 55.66 43612.31 88888.00 2010-05-12 06:50:34.000 132 30822.33 55.67 43612.37 88888.00 2010-05-12 06:50:35.000 132 30822.33 55.66 43612.38 53398.78 2010-05-12 06:50:36.000 132 30822.37 55.69 43612.40 88888.00 2010-05-12 06:50:37.000 132 30822.38 55.71 43612.41 88888.00 2010-05-12 06:50:38.000 132 30822.41 55.68 43612.40 88888.00 2010-05-12 06:50:39.000 132 30822.41 55.70 43612.42 88888.00 2010-05-12 06:50:40.000 132 30822.44 55.70 43612.39 53398.84 2010-05-12 06:50:41.000 132 30822.42 55.70 43612.39 88888.00 2010-05-12 06:50:42.000 132 30822.43 55.69 43612.41 88888.00 2010-05-12 06:50:43.000 132 30822.46 55.73 43612.47 88888.00 2010-05-12 06:50:44.000 132 30822.43 55.76 43612.44 88888.00 2010-05-12 06:50:45.000 132 30822.47 55.80 43612.44 53398.88 2010-05-12 06:50:46.000 132 30822.48 55.76 43612.40 88888.00 2010-05-12 06:50:47.000 132 30822.47 55.72 43612.43 88888.00 2010-05-12 06:50:48.000 132 30822.50 55.71 43612.42 88888.00 2010-05-12 06:50:49.000 132 30822.54 55.70 43612.39 88888.00 2010-05-12 06:50:50.000 132 30822.56 55.71 43612.37 53398.91 2010-05-12 06:50:51.000 132 30822.54 55.69 43612.37 88888.00 2010-05-12 06:50:52.000 132 30822.53 55.71 43612.37 88888.00 2010-05-12 06:50:53.000 132 30822.57 55.74 43612.45 88888.00 2010-05-12 06:50:54.000 132 30822.55 55.72 43612.46 88888.00 2010-05-12 06:50:55.000 132 30822.53 55.65 43612.44 53398.93 2010-05-12 06:50:56.000 132 30822.51 55.63 43612.38 88888.00 2010-05-12 06:50:57.000 132 30822.51 55.60 43612.38 88888.00 2010-05-12 06:50:58.000 132 30822.50 55.57 43612.38 88888.00 2010-05-12 06:50:59.000 132 30822.48 55.56 43612.37 88888.00 2010-05-12 06:51:00.000 132 30822.49 55.58 43612.38 53398.89 2010-05-12 06:51:01.000 132 30822.47 55.59 43612.37 88888.00 2010-05-12 06:51:02.000 132 30822.47 55.56 43612.41 88888.00 2010-05-12 06:51:03.000 132 30822.46 55.58 43612.42 88888.00 2010-05-12 06:51:04.000 132 30822.44 55.56 43612.43 88888.00 2010-05-12 06:51:05.000 132 30822.42 55.56 43612.39 53398.85 2010-05-12 06:51:06.000 132 30822.43 55.59 43612.39 88888.00 2010-05-12 06:51:07.000 132 30822.46 55.57 43612.38 88888.00 2010-05-12 06:51:08.000 132 30822.48 55.56 43612.38 88888.00 2010-05-12 06:51:09.000 132 30822.43 55.54 43612.38 88888.00 2010-05-12 06:51:10.000 132 30822.40 55.53 43612.39 53398.84 2010-05-12 06:51:11.000 132 30822.40 55.56 43612.39 88888.00 2010-05-12 06:51:12.000 132 30822.42 55.56 43612.39 88888.00 2010-05-12 06:51:13.000 132 30822.38 55.54 43612.38 88888.00 2010-05-12 06:51:14.000 132 30822.38 55.52 43612.40 88888.00 2010-05-12 06:51:15.000 132 30822.34 55.54 43612.37 53398.82 2010-05-12 06:51:16.000 132 30822.31 55.49 43612.36 88888.00 2010-05-12 06:51:17.000 132 30822.28 55.46 43612.36 88888.00 2010-05-12 06:51:18.000 132 30822.25 55.51 43612.37 88888.00 2010-05-12 06:51:19.000 132 30822.23 55.52 43612.39 88888.00 2010-05-12 06:51:20.000 132 30822.25 55.51 43612.41 53398.75 2010-05-12 06:51:21.000 132 30822.23 55.51 43612.34 88888.00 2010-05-12 06:51:22.000 132 30822.22 55.49 43612.32 88888.00 2010-05-12 06:51:23.000 132 30822.22 55.53 43612.36 88888.00 2010-05-12 06:51:24.000 132 30822.22 55.52 43612.36 88888.00 2010-05-12 06:51:25.000 132 30822.21 55.46 43612.35 53398.71 2010-05-12 06:51:26.000 132 30822.17 55.45 43612.34 88888.00 2010-05-12 06:51:27.000 132 30822.19 55.48 43612.34 88888.00 2010-05-12 06:51:28.000 132 30822.22 55.51 43612.37 88888.00 2010-05-12 06:51:29.000 132 30822.21 55.51 43612.39 88888.00 2010-05-12 06:51:30.000 132 30822.20 55.50 43612.39 53398.65 2010-05-12 06:51:31.000 132 30822.19 55.48 43612.36 88888.00 2010-05-12 06:51:32.000 132 30822.21 55.50 43612.34 88888.00 2010-05-12 06:51:33.000 132 30822.19 55.47 43612.34 88888.00 2010-05-12 06:51:34.000 132 30822.21 55.50 43612.38 88888.00 2010-05-12 06:51:35.000 132 30822.23 55.50 43612.38 53398.70 2010-05-12 06:51:36.000 132 30822.20 55.55 43612.38 88888.00 2010-05-12 06:51:37.000 132 30822.24 55.54 43612.37 88888.00 2010-05-12 06:51:38.000 132 30822.22 55.52 43612.38 88888.00 2010-05-12 06:51:39.000 132 30822.24 55.51 43612.33 88888.00 2010-05-12 06:51:40.000 132 30822.22 55.51 43612.31 53398.70 2010-05-12 06:51:41.000 132 30822.25 55.54 43612.35 88888.00 2010-05-12 06:51:42.000 132 30822.25 55.51 43612.37 88888.00 2010-05-12 06:51:43.000 132 30822.22 55.51 43612.38 88888.00 2010-05-12 06:51:44.000 132 30822.22 55.53 43612.40 88888.00 2010-05-12 06:51:45.000 132 30822.21 55.50 43612.36 53398.71 2010-05-12 06:51:46.000 132 30822.21 55.50 43612.33 88888.00 2010-05-12 06:51:47.000 132 30822.21 55.50 43612.31 88888.00 2010-05-12 06:51:48.000 132 30822.20 55.51 43612.29 88888.00 2010-05-12 06:51:49.000 132 30822.19 55.51 43612.32 88888.00 2010-05-12 06:51:50.000 132 30822.14 55.52 43612.35 53398.66 2010-05-12 06:51:51.000 132 30822.15 55.53 43612.36 88888.00 2010-05-12 06:51:52.000 132 30822.18 55.56 43612.33 88888.00 2010-05-12 06:51:53.000 132 30822.19 55.56 43612.33 88888.00 2010-05-12 06:51:54.000 132 30822.20 55.55 43612.36 88888.00 2010-05-12 06:51:55.000 132 30822.20 55.55 43612.36 53398.66 2010-05-12 06:51:56.000 132 30822.21 55.58 43612.34 88888.00 2010-05-12 06:51:57.000 132 30822.19 55.57 43612.30 88888.00 2010-05-12 06:51:58.000 132 30822.16 55.58 43612.32 88888.00 2010-05-12 06:51:59.000 132 30822.12 55.56 43612.39 88888.00 2010-05-12 06:52:00.000 132 30822.16 55.59 43612.36 53398.67 2010-05-12 06:52:01.000 132 30822.18 55.59 43612.37 88888.00 2010-05-12 06:52:02.000 132 30822.19 55.59 43612.37 88888.00 2010-05-12 06:52:03.000 132 30822.17 55.59 43612.38 88888.00 2010-05-12 06:52:04.000 132 30822.15 55.55 43612.35 88888.00 2010-05-12 06:52:05.000 132 30822.14 55.56 43612.32 53398.67 2010-05-12 06:52:06.000 132 30822.16 55.56 43612.34 88888.00 2010-05-12 06:52:07.000 132 30822.20 55.59 43612.32 88888.00 2010-05-12 06:52:08.000 132 30822.18 55.57 43612.37 88888.00 2010-05-12 06:52:09.000 132 30822.17 55.56 43612.34 88888.00 2010-05-12 06:52:10.000 132 30822.17 55.57 43612.35 53398.65 2010-05-12 06:52:11.000 132 30822.16 55.59 43612.36 88888.00 2010-05-12 06:52:12.000 132 30822.17 55.62 43612.38 88888.00 2010-05-12 06:52:13.000 132 30822.20 55.60 43612.41 88888.00 2010-05-12 06:52:14.000 132 30822.20 55.59 43612.40 88888.00 2010-05-12 06:52:15.000 132 30822.20 55.59 43612.39 53398.67 2010-05-12 06:52:16.000 132 30822.19 55.57 43612.37 88888.00 2010-05-12 06:52:17.000 132 30822.20 55.57 43612.38 88888.00 2010-05-12 06:52:18.000 132 30822.22 55.56 43612.39 88888.00 2010-05-12 06:52:19.000 132 30822.23 55.60 43612.42 88888.00 2010-05-12 06:52:20.000 132 30822.23 55.57 43612.38 53398.73 2010-05-12 06:52:21.000 132 30822.23 55.52 43612.36 88888.00 2010-05-12 06:52:22.000 132 30822.23 55.52 43612.42 88888.00 2010-05-12 06:52:23.000 132 30822.23 55.52 43612.40 88888.00 2010-05-12 06:52:24.000 132 30822.25 55.47 43612.39 88888.00 2010-05-12 06:52:25.000 132 30822.28 55.47 43612.38 53398.74 2010-05-12 06:52:26.000 132 30822.29 55.49 43612.40 88888.00 2010-05-12 06:52:27.000 132 30822.25 55.43 43612.43 88888.00 2010-05-12 06:52:28.000 132 30822.27 55.40 43612.41 88888.00 2010-05-12 06:52:29.000 132 30822.25 55.38 43612.40 88888.00 2010-05-12 06:52:30.000 132 30822.24 55.42 43612.38 53398.73 2010-05-12 06:52:31.000 132 30822.22 55.48 43612.39 88888.00 2010-05-12 06:52:32.000 132 30822.24 55.52 43612.42 88888.00 2010-05-12 06:52:33.000 132 30822.24 55.51 43612.41 88888.00 2010-05-12 06:52:34.000 132 30822.19 55.49 43612.40 88888.00 2010-05-12 06:52:35.000 132 30822.16 55.50 43612.37 53398.73 2010-05-12 06:52:36.000 132 30822.22 55.52 43612.43 88888.00 2010-05-12 06:52:37.000 132 30822.23 55.52 43612.42 88888.00 2010-05-12 06:52:38.000 132 30822.21 55.48 43612.40 88888.00 2010-05-12 06:52:39.000 132 30822.18 55.44 43612.37 88888.00 2010-05-12 06:52:40.000 132 30822.23 55.42 43612.35 53398.73 2010-05-12 06:52:41.000 132 30822.24 55.42 43612.37 88888.00 2010-05-12 06:52:42.000 132 30822.28 55.44 43612.42 88888.00 2010-05-12 06:52:43.000 132 30822.27 55.50 43612.40 88888.00 2010-05-12 06:52:44.000 132 30822.26 55.53 43612.40 88888.00 2010-05-12 06:52:45.000 132 30822.25 55.55 43612.39 53398.73 2010-05-12 06:52:46.000 132 30822.24 55.51 43612.35 88888.00 2010-05-12 06:52:47.000 132 30822.21 55.47 43612.37 88888.00 2010-05-12 06:52:48.000 132 30822.23 55.49 43612.41 88888.00 2010-05-12 06:52:49.000 132 30822.22 55.47 43612.39 88888.00 2010-05-12 06:52:50.000 132 30822.22 55.45 43612.38 53398.71 2010-05-12 06:52:51.000 132 30822.21 55.41 43612.40 88888.00 2010-05-12 06:52:52.000 132 30822.22 55.42 43612.38 88888.00 2010-05-12 06:52:53.000 132 30822.24 55.45 43612.42 88888.00 2010-05-12 06:52:54.000 132 30822.18 55.43 43612.43 88888.00 2010-05-12 06:52:55.000 132 30822.19 55.42 43612.43 53398.71 2010-05-12 06:52:56.000 132 30822.20 55.40 43612.40 88888.00 2010-05-12 06:52:57.000 132 30822.18 55.38 43612.33 88888.00 2010-05-12 06:52:58.000 132 30822.15 55.38 43612.34 88888.00 2010-05-12 06:52:59.000 132 30822.12 55.38 43612.38 88888.00 2010-05-12 06:53:00.000 132 30822.16 55.42 43612.36 53398.70 2010-05-12 06:53:01.000 132 30822.19 55.43 43612.35 88888.00 2010-05-12 06:53:02.000 132 30822.16 55.45 43612.36 88888.00 2010-05-12 06:53:03.000 132 30822.17 55.45 43612.38 88888.00 2010-05-12 06:53:04.000 132 30822.18 55.46 43612.36 88888.00 2010-05-12 06:53:05.000 132 30822.20 55.46 43612.33 53398.69 2010-05-12 06:53:06.000 132 30822.16 55.41 43612.35 88888.00 2010-05-12 06:53:07.000 132 30822.18 55.41 43612.37 88888.00 2010-05-12 06:53:08.000 132 30822.19 55.40 43612.35 88888.00 2010-05-12 06:53:09.000 132 30822.23 55.44 43612.36 88888.00 2010-05-12 06:53:10.000 132 30822.25 55.49 43612.33 53398.67 2010-05-12 06:53:11.000 132 30822.24 55.47 43612.35 88888.00 2010-05-12 06:53:12.000 132 30822.26 55.48 43612.36 88888.00 2010-05-12 06:53:13.000 132 30822.24 55.45 43612.39 88888.00 2010-05-12 06:53:14.000 132 30822.18 55.43 43612.41 88888.00 2010-05-12 06:53:15.000 132 30822.13 55.45 43612.40 53398.65 2010-05-12 06:53:16.000 132 30822.11 55.45 43612.33 88888.00 2010-05-12 06:53:17.000 132 30822.08 55.41 43612.31 88888.00 2010-05-12 06:53:18.000 132 30822.07 55.39 43612.35 88888.00 2010-05-12 06:53:19.000 132 30822.09 55.43 43612.37 88888.00 2010-05-12 06:53:20.000 132 30822.10 55.43 43612.35 53398.63 2010-05-12 06:53:21.000 132 30822.09 55.45 43612.34 88888.00 2010-05-12 06:53:22.000 132 30822.09 55.50 43612.35 88888.00 2010-05-12 06:53:23.000 132 30822.09 55.49 43612.29 88888.00 2010-05-12 06:53:24.000 132 30822.07 55.48 43612.32 88888.00 2010-05-12 06:53:25.000 132 30822.08 55.47 43612.35 53398.61 2010-05-12 06:53:26.000 132 30822.06 55.46 43612.38 88888.00 2010-05-12 06:53:27.000 132 30822.02 55.48 43612.39 88888.00 2010-05-12 06:53:28.000 132 30822.05 55.51 43612.38 88888.00 2010-05-12 06:53:29.000 132 30822.08 55.53 43612.36 88888.00 2010-05-12 06:53:30.000 132 30822.07 55.55 43612.36 53398.60 2010-05-12 06:53:31.000 132 30822.08 55.54 43612.32 88888.00 2010-05-12 06:53:32.000 132 30822.08 55.51 43612.33 88888.00 2010-05-12 06:53:33.000 132 30822.05 55.48 43612.42 88888.00 2010-05-12 06:53:34.000 132 30822.10 55.54 43612.46 88888.00 2010-05-12 06:53:35.000 132 30822.08 55.52 43612.45 53398.60 2010-05-12 06:53:36.000 132 30822.06 55.50 43612.43 88888.00 2010-05-12 06:53:37.000 132 30822.03 55.46 43612.38 88888.00 2010-05-12 06:53:38.000 132 30822.03 55.47 43612.39 88888.00 2010-05-12 06:53:39.000 132 30822.01 55.48 43612.41 88888.00 2010-05-12 06:53:40.000 132 30822.03 55.47 43612.41 53398.63 2010-05-12 06:53:41.000 132 30822.03 55.45 43612.42 88888.00 2010-05-12 06:53:42.000 132 30822.03 55.51 43612.45 88888.00 2010-05-12 06:53:43.000 132 30822.04 55.53 43612.42 88888.00 2010-05-12 06:53:44.000 132 30822.02 55.50 43612.41 88888.00 2010-05-12 06:53:45.000 132 30822.02 55.46 43612.44 53398.58 2010-05-12 06:53:46.000 132 30822.05 55.46 43612.44 88888.00 2010-05-12 06:53:47.000 132 30822.04 55.44 43612.38 88888.00 2010-05-12 06:53:48.000 132 30822.01 55.46 43612.43 88888.00 2010-05-12 06:53:49.000 132 30822.01 55.45 43612.42 88888.00 2010-05-12 06:53:50.000 132 30822.03 55.49 43612.43 53398.56 2010-05-12 06:53:51.000 132 30822.01 55.49 43612.46 88888.00 2010-05-12 06:53:52.000 132 30822.01 55.48 43612.47 88888.00 2010-05-12 06:53:53.000 132 30822.04 55.45 43612.48 88888.00 2010-05-12 06:53:54.000 132 30822.04 55.42 43612.44 88888.00 2010-05-12 06:53:55.000 132 30822.04 55.42 43612.42 53398.56 2010-05-12 06:53:56.000 132 30822.05 55.43 43612.43 88888.00 2010-05-12 06:53:57.000 132 30822.02 55.47 43612.41 88888.00 2010-05-12 06:53:58.000 132 30822.00 55.42 43612.37 88888.00 2010-05-12 06:53:59.000 132 30821.99 55.43 43612.38 88888.00 2010-05-12 06:54:00.000 132 30822.01 55.45 43612.37 53398.56 2010-05-12 06:54:01.000 132 30821.99 55.46 43612.40 88888.00 2010-05-12 06:54:02.000 132 30821.98 55.48 43612.36 88888.00 2010-05-12 06:54:03.000 132 30821.97 55.48 43612.37 88888.00 2010-05-12 06:54:04.000 132 30821.96 55.46 43612.39 88888.00 2010-05-12 06:54:05.000 132 30821.95 55.48 43612.37 53398.55 2010-05-12 06:54:06.000 132 30821.93 55.50 43612.36 88888.00 2010-05-12 06:54:07.000 132 30821.92 55.48 43612.36 88888.00 2010-05-12 06:54:08.000 132 30821.94 55.44 43612.39 88888.00 2010-05-12 06:54:09.000 132 30821.96 55.47 43612.37 88888.00 2010-05-12 06:54:10.000 132 30821.94 55.44 43612.36 53398.50 2010-05-12 06:54:11.000 132 30821.92 55.44 43612.40 88888.00 2010-05-12 06:54:12.000 132 30821.95 55.43 43612.40 88888.00 2010-05-12 06:54:13.000 132 30821.93 55.45 43612.37 88888.00 2010-05-12 06:54:14.000 132 30821.91 55.46 43612.38 88888.00 2010-05-12 06:54:15.000 132 30821.91 55.40 43612.39 53398.52 2010-05-12 06:54:16.000 132 30821.90 55.42 43612.37 88888.00 2010-05-12 06:54:17.000 132 30821.91 55.44 43612.37 88888.00 2010-05-12 06:54:18.000 132 30821.93 55.47 43612.38 88888.00 2010-05-12 06:54:19.000 132 30821.94 55.46 43612.41 88888.00 2010-05-12 06:54:20.000 132 30821.93 55.46 43612.40 53398.50 2010-05-12 06:54:21.000 132 30821.92 55.44 43612.33 88888.00 2010-05-12 06:54:22.000 132 30821.88 55.42 43612.34 88888.00 2010-05-12 06:54:23.000 132 30821.87 55.43 43612.36 88888.00 2010-05-12 06:54:24.000 132 30821.87 55.45 43612.34 88888.00 2010-05-12 06:54:25.000 132 30821.88 55.45 43612.32 53398.50 2010-05-12 06:54:26.000 132 30821.89 55.42 43612.28 88888.00 2010-05-12 06:54:27.000 132 30821.86 55.41 43612.29 88888.00 2010-05-12 06:54:28.000 132 30821.89 55.46 43612.39 88888.00 2010-05-12 06:54:29.000 132 30821.89 55.48 43612.36 88888.00 2010-05-12 06:54:30.000 132 30821.84 55.46 43612.35 53398.48 2010-05-12 06:54:31.000 132 30821.83 55.46 43612.35 88888.00 2010-05-12 06:54:32.000 132 30821.82 55.46 43612.35 88888.00 2010-05-12 06:54:33.000 132 30821.81 55.45 43612.36 88888.00 2010-05-12 06:54:34.000 132 30821.80 55.42 43612.39 88888.00 2010-05-12 06:54:35.000 132 30821.75 55.43 43612.36 53398.44 2010-05-12 06:54:36.000 132 30821.73 55.45 43612.33 88888.00 2010-05-12 06:54:37.000 132 30821.73 55.45 43612.33 88888.00 2010-05-12 06:54:38.000 132 30821.74 55.44 43612.38 88888.00 2010-05-12 06:54:39.000 132 30821.71 55.42 43612.40 88888.00 2010-05-12 06:54:40.000 132 30821.70 55.46 43612.35 53398.38 2010-05-12 06:54:41.000 132 30821.70 55.47 43612.37 88888.00 2010-05-12 06:54:42.000 132 30821.70 55.46 43612.39 88888.00 2010-05-12 06:54:43.000 132 30821.71 55.46 43612.37 88888.00 2010-05-12 06:54:44.000 132 30821.70 55.44 43612.34 88888.00 2010-05-12 06:54:45.000 132 30821.67 55.46 43612.34 53398.33 2010-05-12 06:54:46.000 132 30821.67 55.46 43612.32 88888.00 2010-05-12 06:54:47.000 132 30821.66 55.44 43612.38 88888.00 2010-05-12 06:54:48.000 132 30821.67 55.43 43612.36 88888.00 2010-05-12 06:54:49.000 132 30821.66 55.46 43612.28 88888.00 2010-05-12 06:54:50.000 132 30821.63 55.49 43612.27 53398.25 2010-05-12 06:54:51.000 132 30821.60 55.51 43612.25 88888.00 2010-05-12 06:54:52.000 132 30821.60 55.51 43612.24 88888.00 2010-05-12 06:54:53.000 132 30821.59 55.49 43612.27 88888.00 2010-05-12 06:54:54.000 132 30821.59 55.47 43612.24 88888.00 2010-05-12 06:54:55.000 132 30821.57 55.45 43612.28 53398.25 2010-05-12 06:54:56.000 132 30821.54 55.45 43612.29 88888.00 2010-05-12 06:54:57.000 132 30821.52 55.44 43612.27 88888.00 2010-05-12 06:54:58.000 132 30821.56 55.45 43612.29 88888.00 2010-05-12 06:54:59.000 132 30821.52 55.42 43612.26 88888.00 2010-05-12 06:55:00.000 132 30821.50 55.39 43612.20 53398.18 2010-05-12 06:55:01.000 132 30821.49 55.42 43612.23 88888.00 2010-05-12 06:55:02.000 132 30821.51 55.46 43612.31 88888.00 2010-05-12 06:55:03.000 132 30821.48 55.48 43612.28 88888.00 2010-05-12 06:55:04.000 132 30821.46 55.47 43612.28 88888.00 2010-05-12 06:55:05.000 132 30821.43 55.43 43612.28 53398.12 2010-05-12 06:55:06.000 132 30821.39 55.42 43612.28 88888.00 2010-05-12 06:55:07.000 132 30821.43 55.49 43612.19 88888.00 2010-05-12 06:55:08.000 132 30821.42 55.49 43612.15 88888.00 2010-05-12 06:55:09.000 132 30821.38 55.44 43612.21 88888.00 2010-05-12 06:55:10.000 132 30821.37 55.45 43612.21 53398.03 2010-05-12 06:55:11.000 132 30821.36 55.50 43612.21 88888.00 2010-05-12 06:55:12.000 132 30821.36 55.52 43612.21 88888.00 2010-05-12 06:55:13.000 132 30821.34 55.48 43612.24 88888.00 2010-05-12 06:55:14.000 132 30821.32 55.49 43612.26 88888.00 2010-05-12 06:55:15.000 132 30821.29 55.57 43612.23 53398.09 2010-05-12 06:55:16.000 132 30821.29 55.57 43612.20 88888.00 2010-05-12 06:55:17.000 132 30821.27 55.60 43612.23 88888.00 2010-05-12 06:55:18.000 132 30821.25 55.61 43612.21 88888.00 2010-05-12 06:55:19.000 132 30821.29 55.63 43612.21 88888.00 2010-05-12 06:55:20.000 132 30821.29 55.63 43612.20 53398.01 2010-05-12 06:55:21.000 132 30821.26 55.66 43612.19 88888.00 2010-05-12 06:55:22.000 132 30821.29 55.70 43612.21 88888.00 2010-05-12 06:55:23.000 132 30821.28 55.70 43612.20 88888.00 2010-05-12 06:55:24.000 132 30821.28 55.74 43612.21 88888.00 2010-05-12 06:55:25.000 132 30821.31 55.76 43612.21 53398.00 2010-05-12 06:55:26.000 132 30821.30 55.77 43612.18 88888.00 2010-05-12 06:55:27.000 132 30821.25 55.78 43612.20 88888.00 2010-05-12 06:55:28.000 132 30821.27 55.86 43612.22 88888.00 2010-05-12 06:55:29.000 132 30821.24 55.85 43612.24 88888.00 2010-05-12 06:55:30.000 132 30821.25 55.83 43612.24 53398.02 2010-05-12 06:55:31.000 132 30821.26 55.85 43612.26 88888.00 2010-05-12 06:55:32.000 132 30821.27 55.88 43612.28 88888.00 2010-05-12 06:55:33.000 132 30821.31 55.88 43612.28 88888.00 2010-05-12 06:55:34.000 132 30821.27 55.88 43612.26 88888.00 2010-05-12 06:55:35.000 132 30821.22 55.89 43612.26 53398.01 2010-05-12 06:55:36.000 132 30821.23 55.91 43612.26 88888.00 2010-05-12 06:55:37.000 132 30821.22 55.88 43612.25 88888.00 2010-05-12 06:55:38.000 132 30821.26 55.89 43612.25 88888.00 2010-05-12 06:55:39.000 132 30821.24 55.94 43612.26 88888.00 2010-05-12 06:55:40.000 132 30821.25 55.94 43612.22 53397.95 2010-05-12 06:55:41.000 132 30821.23 55.93 43612.20 88888.00 2010-05-12 06:55:42.000 132 30821.23 55.93 43612.22 88888.00 2010-05-12 06:55:43.000 132 30821.23 55.98 43612.20 88888.00 2010-05-12 06:55:44.000 132 30821.22 55.91 43612.19 88888.00 2010-05-12 06:55:45.000 132 30821.20 55.92 43612.15 53397.98 2010-05-12 06:55:46.000 132 30821.21 55.93 43612.13 88888.00 2010-05-12 06:55:47.000 132 30821.19 55.96 43612.18 88888.00 2010-05-12 06:55:48.000 132 30821.20 55.95 43612.17 88888.00 2010-05-12 06:55:49.000 132 30821.21 55.95 43612.11 88888.00 2010-05-12 06:55:50.000 132 30821.22 56.00 43612.05 53397.91 2010-05-12 06:55:51.000 132 30821.21 56.02 43612.00 88888.00 2010-05-12 06:55:52.000 132 30821.10 55.98 43612.17 88888.00 2010-05-12 06:55:53.000 132 30821.10 55.95 43612.29 88888.00 2010-05-12 06:55:54.000 132 30821.08 55.98 43612.30 88888.00 2010-05-12 06:55:55.000 132 30821.07 55.96 43612.26 53397.89 2010-05-12 06:55:56.000 132 30821.07 55.92 43612.17 88888.00 2010-05-12 06:55:57.000 132 30821.03 55.93 43612.18 88888.00 2010-05-12 06:55:58.000 132 30821.08 55.86 43612.07 88888.00 2010-05-12 06:55:59.000 132 30821.01 55.96 43612.02 88888.00 2010-05-12 06:56:00.000 132 30820.94 55.94 43612.13 53397.79 2010-05-12 06:56:01.000 132 30820.95 55.96 43612.14 88888.00 2010-05-12 06:56:02.000 132 30820.94 55.97 43612.09 88888.00 2010-05-12 06:56:03.000 132 30820.92 55.98 43612.06 88888.00 2010-05-12 06:56:04.000 132 30820.90 55.95 43612.07 88888.00 2010-05-12 06:56:05.000 132 30820.90 55.91 43612.09 53397.69 2010-05-12 06:56:06.000 132 30820.89 55.94 43612.03 88888.00 2010-05-12 06:56:07.000 132 30820.86 55.94 43612.07 88888.00 2010-05-12 06:56:08.000 132 30820.85 55.89 43612.13 88888.00 2010-05-12 06:56:09.000 132 30820.87 55.90 43612.14 88888.00 2010-05-12 06:56:10.000 132 30820.87 55.92 43612.14 53397.63 2010-05-12 06:56:11.000 132 30820.88 55.92 43612.13 88888.00 2010-05-12 06:56:12.000 132 30820.93 55.98 43612.06 88888.00 2010-05-12 06:56:13.000 132 30820.90 55.94 43611.93 88888.00 2010-05-12 06:56:14.000 132 30820.80 55.87 43612.01 88888.00 2010-05-12 06:56:15.000 132 30820.78 55.90 43612.03 53397.57 2010-05-12 06:56:16.000 132 30820.82 55.90 43612.03 88888.00 2010-05-12 06:56:17.000 132 30820.78 55.91 43612.06 88888.00 2010-05-12 06:56:18.000 132 30820.78 55.94 43612.11 88888.00 2010-05-12 06:56:19.000 132 30820.84 55.95 43612.08 88888.00 2010-05-12 06:56:20.000 132 30820.83 55.97 43612.06 53397.60 2010-05-12 06:56:21.000 132 30820.84 55.97 43612.06 88888.00 2010-05-12 06:56:22.000 132 30820.85 56.00 43612.09 88888.00 2010-05-12 06:56:23.000 132 30820.90 55.98 43612.09 88888.00 2010-05-12 06:56:24.000 132 30820.99 55.91 43611.86 88888.00 2010-05-12 06:56:25.000 132 30820.89 55.97 43611.95 53397.62 2010-05-12 06:56:26.000 132 30820.85 55.97 43612.01 88888.00 2010-05-12 06:56:27.000 132 30820.87 56.02 43612.04 88888.00 2010-05-12 06:56:28.000 132 30820.87 56.04 43612.07 88888.00 2010-05-12 06:56:29.000 132 30820.84 56.05 43612.10 88888.00 2010-05-12 06:56:30.000 132 30820.88 56.06 43612.09 53397.64 2010-05-12 06:56:31.000 132 30820.88 56.06 43612.06 88888.00 2010-05-12 06:56:32.000 132 30820.85 56.05 43612.06 88888.00 2010-05-12 06:56:33.000 132 30820.82 56.04 43612.03 88888.00 2010-05-12 06:56:34.000 132 30820.78 56.01 43611.96 88888.00 2010-05-12 06:56:35.000 132 30820.78 56.07 43612.01 53397.60 2010-05-12 06:56:36.000 132 30820.80 56.10 43612.00 88888.00 2010-05-12 06:56:37.000 132 30820.76 56.16 43612.01 88888.00 2010-05-12 06:56:38.000 132 30820.74 56.14 43612.05 88888.00 2010-05-12 06:56:39.000 132 30820.72 56.12 43612.07 88888.00 2010-05-12 06:56:40.000 132 30820.72 56.10 43612.05 53397.58 2010-05-12 06:56:41.000 132 30820.70 56.14 43612.09 88888.00 2010-05-12 06:56:42.000 132 30820.70 56.15 43612.06 88888.00 2010-05-12 06:56:43.000 132 30820.71 56.16 43612.01 88888.00 2010-05-12 06:56:44.000 132 30820.71 56.15 43612.04 88888.00 2010-05-12 06:56:45.000 132 30820.70 56.15 43612.06 53397.56 2010-05-12 06:56:46.000 132 30820.71 56.16 43612.04 88888.00 2010-05-12 06:56:47.000 132 30820.71 56.16 43612.03 88888.00 2010-05-12 06:56:48.000 132 30820.70 56.20 43612.01 88888.00 2010-05-12 06:56:49.000 132 30820.68 56.18 43612.04 88888.00 2010-05-12 06:56:50.000 132 30820.64 56.23 43612.07 53397.51 2010-05-12 06:56:51.000 132 30820.66 56.23 43612.03 88888.00 2010-05-12 06:56:52.000 132 30820.63 56.23 43612.02 88888.00 2010-05-12 06:56:53.000 132 30820.62 56.23 43612.00 88888.00 2010-05-12 06:56:54.000 132 30820.62 56.24 43612.04 88888.00 2010-05-12 06:56:55.000 132 30820.61 56.24 43612.06 53397.49 2010-05-12 06:56:56.000 132 30820.61 56.28 43612.05 88888.00 2010-05-12 06:56:57.000 132 30820.60 56.32 43612.05 88888.00 2010-05-12 06:56:58.000 132 30820.62 56.34 43612.09 88888.00 2010-05-12 06:56:59.000 132 30820.63 56.31 43612.04 88888.00 2010-05-12 06:57:00.000 132 30820.63 56.27 43612.02 53397.49 2010-05-12 06:57:01.000 132 30820.63 56.28 43612.00 88888.00 2010-05-12 06:57:02.000 132 30820.62 56.27 43612.01 88888.00 2010-05-12 06:57:03.000 132 30820.62 56.27 43612.01 88888.00 2010-05-12 06:57:04.000 132 30820.64 56.29 43611.99 88888.00 2010-05-12 06:57:05.000 132 30820.65 56.31 43612.01 53397.50 2010-05-12 06:57:06.000 132 30820.66 56.35 43612.03 88888.00 2010-05-12 06:57:07.000 132 30820.67 56.34 43612.05 88888.00 2010-05-12 06:57:08.000 132 30820.68 56.36 43612.08 88888.00 2010-05-12 06:57:09.000 132 30820.68 56.36 43612.07 88888.00 2010-05-12 06:57:10.000 132 30820.70 56.40 43612.13 53397.52 2010-05-12 06:57:11.000 132 30820.70 56.38 43612.11 88888.00 2010-05-12 06:57:12.000 132 30820.71 56.39 43612.09 88888.00 2010-05-12 06:57:13.000 132 30820.72 56.41 43612.07 88888.00 2010-05-12 06:57:14.000 132 30820.73 56.45 43612.06 88888.00 2010-05-12 06:57:15.000 132 30820.71 56.42 43612.06 53397.55 2010-05-12 06:57:16.000 132 30820.71 56.40 43612.08 88888.00 2010-05-12 06:57:17.000 132 30820.71 56.40 43612.04 88888.00 2010-05-12 06:57:18.000 132 30820.70 56.42 43612.04 88888.00 2010-05-12 06:57:19.000 132 30820.74 56.46 43612.04 88888.00 2010-05-12 06:57:20.000 132 30820.70 56.43 43612.02 53397.54 2010-05-12 06:57:21.000 132 30820.68 56.40 43612.01 88888.00 2010-05-12 06:57:22.000 132 30820.71 56.41 43612.03 88888.00 2010-05-12 06:57:23.000 132 30820.72 56.46 43612.02 88888.00 2010-05-12 06:57:24.000 132 30820.74 56.48 43612.04 88888.00 2010-05-12 06:57:25.000 132 30820.74 56.42 43612.08 53397.56 2010-05-12 06:57:26.000 132 30820.79 56.44 43612.07 88888.00 2010-05-12 06:57:27.000 132 30820.83 56.45 43612.10 88888.00 2010-05-12 06:57:28.000 132 30820.82 56.49 43612.05 88888.00 2010-05-12 06:57:29.000 132 30820.82 56.48 43612.07 88888.00 2010-05-12 06:57:30.000 132 30820.83 56.45 43612.06 53397.59 2010-05-12 06:57:31.000 132 30820.83 56.43 43612.01 88888.00 2010-05-12 06:57:32.000 132 30820.83 56.45 43612.03 88888.00 2010-05-12 06:57:33.000 132 30820.83 56.45 43612.05 88888.00 2010-05-12 06:57:34.000 132 30820.81 56.48 43612.06 88888.00 2010-05-12 06:57:35.000 132 30820.81 56.50 43612.03 53397.63 2010-05-12 06:57:36.000 132 30820.82 56.49 43612.03 88888.00 2010-05-12 06:57:37.000 132 30820.80 56.52 43612.06 88888.00 2010-05-12 06:57:38.000 132 30820.78 56.52 43612.07 88888.00 2010-05-12 06:57:39.000 132 30820.78 56.49 43612.07 88888.00 2010-05-12 06:57:40.000 132 30820.77 56.49 43612.05 53397.63 2010-05-12 06:57:41.000 132 30820.81 56.53 43612.05 88888.00 2010-05-12 06:57:42.000 132 30820.79 56.53 43612.03 88888.00 2010-05-12 06:57:43.000 132 30820.76 56.51 43611.98 88888.00 2010-05-12 06:57:44.000 132 30820.72 56.49 43611.99 88888.00 2010-05-12 06:57:45.000 132 30820.72 56.50 43611.98 53397.57 2010-05-12 06:57:46.000 132 30820.72 56.47 43611.96 88888.00 2010-05-12 06:57:47.000 132 30820.69 56.47 43612.02 88888.00 2010-05-12 06:57:48.000 132 30820.70 56.51 43612.08 88888.00 2010-05-12 06:57:49.000 132 30820.70 56.51 43612.07 88888.00 2010-05-12 06:57:50.000 132 30820.64 56.44 43612.07 53397.53 2010-05-12 06:57:51.000 132 30820.63 56.41 43612.13 88888.00 2010-05-12 06:57:52.000 132 30820.75 56.53 43611.96 88888.00 2010-05-12 06:57:53.000 132 30820.67 56.45 43612.00 88888.00 2010-05-12 06:57:54.000 132 30820.69 56.45 43612.01 88888.00 2010-05-12 06:57:55.000 132 30820.65 56.44 43611.98 53397.44 2010-05-12 06:57:56.000 132 30820.63 56.43 43611.99 88888.00 2010-05-12 06:57:57.000 132 30820.63 56.42 43612.04 88888.00 2010-05-12 06:57:58.000 132 30820.63 56.45 43612.06 88888.00 2010-05-12 06:57:59.000 132 30820.62 56.44 43612.01 88888.00 2010-05-12 06:58:00.000 132 30820.58 56.44 43611.93 53397.42 2010-05-12 06:58:01.000 132 30820.57 56.44 43611.92 88888.00 2010-05-12 06:58:02.000 132 30820.59 56.48 43611.95 88888.00 2010-05-12 06:58:03.000 132 30820.58 56.50 43612.00 88888.00 2010-05-12 06:58:04.000 132 30820.57 56.48 43611.98 88888.00 2010-05-12 06:58:05.000 132 30820.58 56.48 43611.97 53397.47 2010-05-12 06:58:06.000 132 30820.58 56.47 43611.98 88888.00 2010-05-12 06:58:07.000 132 30820.57 56.49 43612.01 88888.00 2010-05-12 06:58:08.000 132 30820.60 56.51 43612.01 88888.00 2010-05-12 06:58:09.000 132 30820.62 56.51 43612.03 88888.00 2010-05-12 06:58:10.000 132 30820.59 56.50 43612.04 53397.43 2010-05-12 06:58:11.000 132 30820.56 56.49 43612.03 88888.00 2010-05-12 06:58:12.000 132 30820.50 56.37 43612.12 88888.00 2010-05-12 06:58:13.000 132 30820.52 56.35 43612.19 88888.00 2010-05-12 06:58:14.000 132 30820.56 56.44 43612.15 88888.00 2010-05-12 06:58:15.000 132 30820.64 56.56 43612.08 53397.56 2010-05-12 06:58:16.000 132 30820.70 56.63 43611.96 88888.00 2010-05-12 06:58:17.000 132 30820.63 56.52 43611.97 88888.00 2010-05-12 06:58:18.000 132 30820.62 56.51 43611.96 88888.00 2010-05-12 06:58:19.000 132 30820.62 56.52 43612.02 88888.00 2010-05-12 06:58:20.000 132 30820.61 56.52 43612.03 53397.48 2010-05-12 06:58:21.000 132 30820.65 56.52 43612.05 88888.00 2010-05-12 06:58:22.000 132 30820.64 56.54 43612.08 88888.00 2010-05-12 06:58:23.000 132 30820.61 56.56 43612.10 88888.00 2010-05-12 06:58:24.000 132 30820.61 56.56 43612.07 88888.00 2010-05-12 06:58:25.000 132 30820.61 56.55 43612.04 53397.47 2010-05-12 06:58:26.000 132 30820.61 56.58 43612.04 88888.00 2010-05-12 06:58:27.000 132 30820.63 56.58 43612.04 88888.00 2010-05-12 06:58:28.000 132 30820.65 56.59 43612.06 88888.00 2010-05-12 06:58:29.000 132 30820.62 56.59 43612.09 88888.00 2010-05-12 06:58:30.000 132 30820.65 56.61 43612.07 53397.50 2010-05-12 06:58:31.000 132 30820.66 56.61 43612.05 88888.00 2010-05-12 06:58:32.000 132 30820.69 56.64 43612.06 88888.00 2010-05-12 06:58:33.000 132 30820.68 56.63 43612.07 88888.00 2010-05-12 06:58:34.000 132 30820.71 56.63 43612.14 88888.00 2010-05-12 06:58:35.000 132 30820.74 56.65 43612.09 53397.54 2010-05-12 06:58:36.000 132 30820.75 56.66 43612.06 88888.00 2010-05-12 06:58:37.000 132 30820.76 56.69 43612.10 88888.00 2010-05-12 06:58:38.000 132 30820.76 56.69 43612.12 88888.00 2010-05-12 06:58:39.000 132 30820.79 56.72 43612.13 88888.00 2010-05-12 06:58:40.000 132 30820.77 56.76 43612.18 53397.60 2010-05-12 06:58:41.000 132 30820.75 56.79 43612.13 88888.00 2010-05-12 06:58:42.000 132 30820.79 56.77 43612.10 88888.00 2010-05-12 06:58:43.000 132 30820.81 56.76 43612.15 88888.00 2010-05-12 06:58:44.000 132 30820.80 56.77 43612.17 88888.00 2010-05-12 06:58:45.000 132 30820.79 56.76 43612.16 53397.66 2010-05-12 06:58:46.000 132 30820.82 56.75 43612.18 88888.00 2010-05-12 06:58:47.000 132 30820.83 56.77 43612.20 88888.00 2010-05-12 06:58:48.000 132 30820.87 56.76 43612.17 88888.00 2010-05-12 06:58:49.000 132 30820.91 56.76 43612.16 88888.00 2010-05-12 06:58:50.000 132 30820.92 56.72 43612.16 53397.72 2010-05-12 06:58:51.000 132 30820.94 56.71 43612.13 88888.00 2010-05-12 06:58:52.000 132 30820.94 56.72 43612.12 88888.00 2010-05-12 06:58:53.000 132 30820.96 56.74 43612.12 88888.00 2010-05-12 06:58:54.000 132 30820.96 56.74 43612.13 88888.00 2010-05-12 06:58:55.000 132 30820.99 56.74 43612.12 53397.78 2010-05-12 06:58:56.000 132 30821.02 56.73 43612.13 88888.00 2010-05-12 06:58:57.000 132 30821.04 56.72 43612.13 88888.00 2010-05-12 06:58:58.000 132 30821.05 56.74 43612.15 88888.00 2010-05-12 06:58:59.000 132 30821.06 56.75 43612.09 88888.00 2010-05-12 06:59:00.000 132 30821.06 56.73 43612.11 53397.88 2010-05-12 06:59:01.000 132 30821.06 56.70 43612.15 88888.00 2010-05-12 06:59:02.000 132 30821.11 56.74 43612.14 88888.00 2010-05-12 06:59:03.000 132 30821.19 56.82 43612.08 88888.00 2010-05-12 06:59:04.000 132 30821.16 56.78 43612.17 88888.00 2010-05-12 06:59:05.000 132 30821.18 56.77 43612.21 53397.94 2010-05-12 06:59:06.000 132 30821.22 56.80 43612.25 88888.00 2010-05-12 06:59:07.000 132 30821.24 56.82 43612.21 88888.00 2010-05-12 06:59:08.000 132 30821.24 56.86 43612.18 88888.00 2010-05-12 06:59:09.000 132 30821.24 56.88 43612.22 88888.00 2010-05-12 06:59:10.000 132 30821.27 56.88 43612.28 53397.99 2010-05-12 06:59:11.000 132 30821.29 56.86 43612.26 88888.00 2010-05-12 06:59:12.000 132 30821.27 56.88 43612.28 88888.00 2010-05-12 06:59:13.000 132 30821.25 56.81 43612.25 88888.00 2010-05-12 06:59:14.000 132 30821.27 56.78 43612.24 88888.00 2010-05-12 06:59:15.000 132 30821.26 56.81 43612.25 53398.05 2010-05-12 06:59:16.000 132 30821.28 56.80 43612.25 88888.00 2010-05-12 06:59:17.000 132 30821.27 56.77 43612.27 88888.00 2010-05-12 06:59:18.000 132 30821.28 56.84 43612.30 88888.00 2010-05-12 06:59:19.000 132 30821.26 56.84 43612.23 88888.00 2010-05-12 06:59:20.000 132 30821.29 56.82 43612.25 53398.07 2010-05-12 06:59:21.000 132 30821.30 56.82 43612.27 88888.00 2010-05-12 06:59:22.000 132 30821.32 56.86 43612.24 88888.00 2010-05-12 06:59:23.000 132 30821.32 56.89 43612.24 88888.00 2010-05-12 06:59:24.000 132 30821.30 56.86 43612.28 88888.00 2010-05-12 06:59:25.000 132 30821.30 56.88 43612.23 53398.08 2010-05-12 06:59:26.000 132 30821.30 56.87 43612.24 88888.00 2010-05-12 06:59:27.000 132 30821.29 56.87 43612.27 88888.00 2010-05-12 06:59:28.000 132 30821.31 56.83 43612.28 88888.00 2010-05-12 06:59:29.000 132 30821.33 56.80 43612.32 88888.00 2010-05-12 06:59:30.000 132 30821.36 56.81 43612.35 53398.09 2010-05-12 06:59:31.000 132 30821.35 56.79 43612.34 88888.00 2010-05-12 06:59:32.000 132 30821.39 56.81 43612.35 88888.00 2010-05-12 06:59:33.000 132 30821.37 56.85 43612.36 88888.00 2010-05-12 06:59:34.000 132 30821.38 56.82 43612.33 88888.00 2010-05-12 06:59:35.000 132 30821.35 56.84 43612.36 53398.12 2010-05-12 06:59:36.000 132 30821.34 56.85 43612.38 88888.00 2010-05-12 06:59:37.000 132 30821.39 56.85 43612.37 88888.00 2010-05-12 06:59:38.000 132 30821.40 56.85 43612.35 88888.00 2010-05-12 06:59:39.000 132 30821.40 56.82 43612.32 88888.00 2010-05-12 06:59:40.000 132 30821.40 56.86 43612.32 53398.13 2010-05-12 06:59:41.000 132 30821.41 56.85 43612.35 88888.00 2010-05-12 06:59:42.000 132 30821.39 56.85 43612.36 88888.00 2010-05-12 06:59:43.000 132 30821.40 56.86 43612.37 88888.00 2010-05-12 06:59:44.000 132 30821.41 56.87 43612.36 88888.00 2010-05-12 06:59:45.000 132 30821.42 56.85 43612.35 53398.18 2010-05-12 06:59:46.000 132 30821.38 56.86 43612.35 88888.00 2010-05-12 06:59:47.000 132 30821.38 56.87 43612.36 88888.00 2010-05-12 06:59:48.000 132 30821.38 56.83 43612.38 88888.00 2010-05-12 06:59:49.000 132 30821.40 56.86 43612.39 88888.00 2010-05-12 06:59:50.000 132 30821.44 56.83 43612.39 53398.17 2010-05-12 06:59:51.000 132 30821.47 56.84 43612.36 88888.00 2010-05-12 06:59:52.000 132 30821.46 56.85 43612.35 88888.00 2010-05-12 06:59:53.000 132 30821.46 56.82 43612.39 88888.00 2010-05-12 06:59:54.000 132 30821.49 56.86 43612.46 88888.00 2010-05-12 06:59:55.000 132 30821.45 56.88 43612.43 53398.17 2010-05-12 06:59:56.000 132 30821.45 56.87 43612.42 88888.00 2010-05-12 06:59:57.000 132 30821.43 56.87 43612.41 88888.00 2010-05-12 06:59:58.000 132 30821.47 56.84 43612.38 88888.00 2010-05-12 06:59:59.000 132 30821.47 56.82 43612.38 88888.00 2010-05-12 07:00:00.000 132 30821.45 56.83 43612.36 53398.19 2010-05-12 07:00:01.000 132 30821.43 56.83 43612.35 88888.00 2010-05-12 07:00:02.000 132 30821.43 56.84 43612.32 88888.00 2010-05-12 07:00:03.000 132 30821.42 56.87 43612.35 88888.00 2010-05-12 07:00:04.000 132 30821.44 56.87 43612.33 88888.00 2010-05-12 07:00:05.000 132 30821.45 56.88 43612.35 53398.21 2010-05-12 07:00:06.000 132 30821.46 56.88 43612.36 88888.00 2010-05-12 07:00:07.000 132 30821.52 56.89 43612.34 88888.00 2010-05-12 07:00:08.000 132 30821.53 56.94 43612.38 88888.00 2010-05-12 07:00:09.000 132 30821.51 56.90 43612.40 88888.00 2010-05-12 07:00:10.000 132 30821.52 56.90 43612.39 53398.20 2010-05-12 07:00:11.000 132 30821.53 56.92 43612.40 88888.00 2010-05-12 07:00:12.000 132 30821.54 56.90 43612.38 88888.00 2010-05-12 07:00:13.000 132 30821.54 56.89 43612.38 88888.00 2010-05-12 07:00:14.000 132 30821.49 56.88 43612.36 88888.00 2010-05-12 07:00:15.000 132 30821.46 56.86 43612.37 53398.23 2010-05-12 07:00:16.000 132 30821.42 56.83 43612.36 88888.00 2010-05-12 07:00:17.000 132 30821.49 56.92 43612.27 88888.00 2010-05-12 07:00:18.000 132 30821.45 56.84 43612.30 88888.00 2010-05-12 07:00:19.000 132 30821.39 56.81 43612.44 88888.00 2010-05-12 07:00:20.000 132 30821.41 56.80 43612.43 53398.13 2010-05-12 07:00:21.000 132 30821.44 56.80 43612.42 88888.00 2010-05-12 07:00:22.000 132 30821.46 56.80 43612.39 88888.00 2010-05-12 07:00:23.000 132 30821.46 56.77 43612.39 88888.00 2010-05-12 07:00:24.000 132 30821.46 56.79 43612.41 88888.00 2010-05-12 07:00:25.000 132 30821.48 56.82 43612.43 53398.19 2010-05-12 07:00:26.000 132 30821.50 56.87 43612.47 88888.00 2010-05-12 07:00:27.000 132 30821.47 56.89 43612.46 88888.00 2010-05-12 07:00:28.000 132 30821.47 56.83 43612.48 88888.00 2010-05-12 07:00:29.000 132 30821.46 56.81 43612.44 88888.00 2010-05-12 07:00:30.000 132 30821.44 56.79 43612.39 53398.22 2010-05-12 07:00:31.000 132 30821.42 56.75 43612.39 88888.00 2010-05-12 07:00:32.000 132 30821.44 56.71 43612.37 88888.00 2010-05-12 07:00:33.000 132 30821.48 56.76 43612.39 88888.00 2010-05-12 07:00:34.000 132 30821.46 56.76 43612.43 88888.00 2010-05-12 07:00:35.000 132 30821.42 56.73 43612.45 53398.23 2010-05-12 07:00:36.000 132 30821.40 56.71 43612.45 88888.00 2010-05-12 07:00:37.000 132 30821.39 56.67 43612.44 88888.00 2010-05-12 07:00:38.000 132 30821.39 56.68 43612.44 88888.00 2010-05-12 07:00:39.000 132 30821.39 56.67 43612.44 88888.00 2010-05-12 07:00:40.000 132 30821.44 56.69 43612.41 53398.22 2010-05-12 07:00:41.000 132 30821.45 56.71 43612.41 88888.00 2010-05-12 07:00:42.000 132 30821.44 56.74 43612.42 88888.00 2010-05-12 07:00:43.000 132 30821.44 56.78 43612.41 88888.00 2010-05-12 07:00:44.000 132 30821.46 56.75 43612.39 88888.00 2010-05-12 07:00:45.000 132 30821.44 56.76 43612.33 53398.23 2010-05-12 07:00:46.000 132 30821.41 56.75 43612.37 88888.00 2010-05-12 07:00:47.000 132 30821.42 56.70 43612.38 88888.00 2010-05-12 07:00:48.000 132 30821.43 56.71 43612.41 88888.00 2010-05-12 07:00:49.000 132 30821.43 56.70 43612.39 88888.00 2010-05-12 07:00:50.000 132 30821.44 56.70 43612.41 53398.21 2010-05-12 07:00:51.000 132 30821.45 56.75 43612.42 88888.00 2010-05-12 07:00:52.000 132 30821.45 56.76 43612.48 88888.00 2010-05-12 07:00:53.000 132 30821.44 56.76 43612.49 88888.00 2010-05-12 07:00:54.000 132 30821.49 56.74 43612.45 88888.00 2010-05-12 07:00:55.000 132 30821.48 56.76 43612.42 53398.24 2010-05-12 07:00:56.000 132 30821.47 56.74 43612.42 88888.00 2010-05-12 07:00:57.000 132 30821.49 56.72 43612.40 88888.00 2010-05-12 07:00:58.000 132 30821.49 56.72 43612.44 88888.00 2010-05-12 07:00:59.000 132 30821.51 56.74 43612.44 88888.00 2010-05-12 07:01:00.000 132 30821.47 56.75 43612.39 53398.22 2010-05-12 07:01:01.000 132 30821.50 56.81 43612.33 88888.00 2010-05-12 07:01:02.000 132 30821.48 56.79 43612.34 88888.00 2010-05-12 07:01:03.000 132 30821.47 56.79 43612.38 88888.00 2010-05-12 07:01:04.000 132 30821.42 56.80 43612.42 88888.00 2010-05-12 07:01:05.000 132 30821.44 56.77 43612.47 53398.20 2010-05-12 07:01:06.000 132 30821.50 56.76 43612.46 88888.00 2010-05-12 07:01:07.000 132 30821.50 56.76 43612.41 88888.00 2010-05-12 07:01:08.000 132 30821.46 56.74 43612.42 88888.00 2010-05-12 07:01:09.000 132 30821.44 56.76 43612.40 88888.00 2010-05-12 07:01:10.000 132 30821.42 56.74 43612.33 53398.24 2010-05-12 07:01:11.000 132 30821.40 56.74 43612.30 88888.00 2010-05-12 07:01:12.000 132 30821.40 56.72 43612.36 88888.00 2010-05-12 07:01:13.000 132 30821.38 56.75 43612.39 88888.00 2010-05-12 07:01:14.000 132 30821.40 56.78 43612.38 88888.00 2010-05-12 07:01:15.000 132 30821.40 56.79 43612.39 53398.21 2010-05-12 07:01:16.000 132 30821.36 56.79 43612.37 88888.00 2010-05-12 07:01:17.000 132 30821.35 56.79 43612.39 88888.00 2010-05-12 07:01:18.000 132 30821.35 56.81 43612.43 88888.00 2010-05-12 07:01:19.000 132 30821.36 56.86 43612.46 88888.00 2010-05-12 07:01:20.000 132 30821.35 56.86 43612.39 53398.21 2010-05-12 07:01:21.000 132 30821.33 56.82 43612.36 88888.00 2010-05-12 07:01:22.000 132 30821.31 56.81 43612.36 88888.00 2010-05-12 07:01:23.000 132 30821.33 56.84 43612.36 88888.00 2010-05-12 07:01:24.000 132 30821.30 56.82 43612.39 88888.00 2010-05-12 07:01:25.000 132 30821.29 56.80 43612.37 53398.14 2010-05-12 07:01:26.000 132 30821.27 56.84 43612.37 88888.00 2010-05-12 07:01:27.000 132 30821.27 56.88 43612.36 88888.00 2010-05-12 07:01:28.000 132 30821.28 56.83 43612.33 88888.00 2010-05-12 07:01:29.000 132 30821.24 56.81 43612.33 88888.00 2010-05-12 07:01:30.000 132 30821.22 56.78 43612.36 53398.11 2010-05-12 07:01:31.000 132 30821.24 56.82 43612.39 88888.00 2010-05-12 07:01:32.000 132 30821.24 56.83 43612.39 88888.00 2010-05-12 07:01:33.000 132 30821.22 56.80 43612.40 88888.00 2010-05-12 07:01:34.000 132 30821.25 56.80 43612.40 88888.00 2010-05-12 07:01:35.000 132 30821.25 56.83 43612.42 53398.12 2010-05-12 07:01:36.000 132 30821.26 56.90 43612.40 88888.00 2010-05-12 07:01:37.000 132 30821.26 56.89 43612.39 88888.00 2010-05-12 07:01:38.000 132 30821.25 56.86 43612.40 88888.00 2010-05-12 07:01:39.000 132 30821.27 56.88 43612.44 88888.00 2010-05-12 07:01:40.000 132 30821.28 56.87 43612.43 53398.11 2010-05-12 07:01:41.000 132 30821.30 56.81 43612.43 88888.00 2010-05-12 07:01:42.000 132 30821.36 56.78 43612.26 88888.00 2010-05-12 07:01:43.000 132 30821.29 56.90 43612.35 88888.00 2010-05-12 07:01:44.000 132 30821.28 56.88 43612.41 88888.00 2010-05-12 07:01:45.000 132 30821.26 56.89 43612.39 53398.05 2010-05-12 07:01:46.000 132 30821.27 56.87 43612.33 88888.00 2010-05-12 07:01:47.000 132 30821.30 56.89 43612.35 88888.00 2010-05-12 07:01:48.000 132 30821.32 56.92 43612.35 88888.00 2010-05-12 07:01:49.000 132 30821.33 56.91 43612.39 88888.00 2010-05-12 07:01:50.000 132 30821.33 56.92 43612.37 53398.17 2010-05-12 07:01:51.000 132 30821.34 56.92 43612.33 88888.00 2010-05-12 07:01:52.000 132 30821.40 56.97 43612.30 88888.00 2010-05-12 07:01:53.000 132 30821.37 56.91 43612.30 88888.00 2010-05-12 07:01:54.000 132 30821.37 56.88 43612.38 88888.00 2010-05-12 07:01:55.000 132 30821.36 56.90 43612.42 53398.12 2010-05-12 07:01:56.000 132 30821.38 56.92 43612.45 88888.00 2010-05-12 07:01:57.000 132 30821.39 56.89 43612.46 88888.00 2010-05-12 07:01:58.000 132 30821.40 56.89 43612.48 88888.00 2010-05-12 07:01:59.000 132 30821.42 56.86 43612.44 88888.00 2010-05-12 07:02:00.000 132 30821.39 56.90 43612.38 53398.22 2010-05-12 07:02:01.000 132 30821.37 56.89 43612.42 88888.00 2010-05-12 07:02:02.000 132 30821.33 56.89 43612.42 88888.00 2010-05-12 07:02:03.000 132 30821.34 56.88 43612.39 88888.00 2010-05-12 07:02:04.000 132 30821.36 56.91 43612.42 88888.00 2010-05-12 07:02:05.000 132 30821.39 56.98 43612.41 53398.26 2010-05-12 07:02:06.000 132 30821.42 56.98 43612.36 88888.00 2010-05-12 07:02:07.000 132 30821.42 56.93 43612.37 88888.00 2010-05-12 07:02:08.000 132 30821.41 56.91 43612.36 88888.00 2010-05-12 07:02:09.000 132 30821.42 56.92 43612.41 88888.00 2010-05-12 07:02:10.000 132 30821.36 56.85 43612.48 53398.27 2010-05-12 07:02:11.000 132 30821.22 56.72 43612.57 88888.00 2010-05-12 07:02:12.000 132 30821.22 56.68 43612.59 88888.00 2010-05-12 07:02:13.000 132 30821.24 56.67 43612.56 88888.00 2010-05-12 07:02:14.000 132 30821.31 56.71 43612.52 88888.00 2010-05-12 07:02:15.000 132 30821.52 56.90 43612.41 53398.26 2010-05-12 07:02:16.000 132 30821.47 56.88 43612.43 88888.00 2010-05-12 07:02:17.000 132 30821.38 56.78 43612.55 88888.00 2010-05-12 07:02:18.000 132 30821.27 56.67 43612.60 88888.00 2010-05-12 07:02:19.000 132 30821.26 56.72 43612.62 88888.00 2010-05-12 07:02:20.000 132 30821.26 56.75 43612.63 53398.29 2010-05-12 07:02:21.000 132 30821.33 56.78 43612.58 88888.00 2010-05-12 07:02:22.000 132 30821.46 56.97 43612.46 88888.00 2010-05-12 07:02:23.000 132 30821.48 56.99 43612.46 88888.00 2010-05-12 07:02:24.000 132 30821.51 57.04 43612.47 88888.00 2010-05-12 07:02:25.000 132 30821.52 57.08 43612.54 53398.32 2010-05-12 07:02:26.000 132 30821.51 57.07 43612.50 88888.00 2010-05-12 07:02:27.000 132 30821.48 57.04 43612.49 88888.00 2010-05-12 07:02:28.000 132 30821.51 57.05 43612.55 88888.00 2010-05-12 07:02:29.000 132 30821.49 57.10 43612.60 88888.00 2010-05-12 07:02:30.000 132 30821.47 57.11 43612.58 53398.36 2010-05-12 07:02:31.000 132 30821.46 57.10 43612.57 88888.00 2010-05-12 07:02:32.000 132 30821.49 57.10 43612.57 88888.00 2010-05-12 07:02:33.000 132 30821.49 57.09 43612.59 88888.00 2010-05-12 07:02:34.000 132 30821.48 57.10 43612.54 88888.00 2010-05-12 07:02:35.000 132 30821.46 57.11 43612.48 53398.37 2010-05-12 07:02:36.000 132 30821.49 57.10 43612.50 88888.00 2010-05-12 07:02:37.000 132 30821.51 57.14 43612.54 88888.00 2010-05-12 07:02:38.000 132 30821.52 57.18 43612.56 88888.00 2010-05-12 07:02:39.000 132 30821.54 57.18 43612.58 88888.00 2010-05-12 07:02:40.000 132 30821.55 57.17 43612.58 53398.37 2010-05-12 07:02:41.000 132 30821.54 57.16 43612.59 88888.00 2010-05-12 07:02:42.000 132 30821.54 57.17 43612.59 88888.00 2010-05-12 07:02:43.000 132 30821.50 57.14 43612.63 88888.00 2010-05-12 07:02:44.000 132 30821.60 57.19 43612.63 88888.00 2010-05-12 07:02:45.000 132 30821.64 57.19 43612.59 53398.40 2010-05-12 07:02:46.000 132 30821.59 57.13 43612.58 88888.00 2010-05-12 07:02:47.000 132 30821.54 57.18 43612.61 88888.00 2010-05-12 07:02:48.000 132 30821.56 57.23 43612.63 88888.00 2010-05-12 07:02:49.000 132 30821.59 57.21 43612.62 88888.00 2010-05-12 07:02:50.000 132 30821.62 57.22 43612.60 53398.42 2010-05-12 07:02:51.000 132 30821.62 57.23 43612.57 88888.00 2010-05-12 07:02:52.000 132 30821.62 57.20 43612.53 88888.00 2010-05-12 07:02:53.000 132 30821.61 57.25 43612.52 88888.00 2010-05-12 07:02:54.000 132 30821.56 57.24 43612.55 88888.00 2010-05-12 07:02:55.000 132 30821.56 57.20 43612.57 53398.42 2010-05-12 07:02:56.000 132 30821.58 57.17 43612.65 88888.00 2010-05-12 07:02:57.000 132 30821.60 57.17 43612.63 88888.00 2010-05-12 07:02:58.000 132 30821.61 57.21 43612.62 88888.00 2010-05-12 07:02:59.000 132 30821.60 57.21 43612.58 88888.00 2010-05-12 07:03:00.000 132 30821.54 57.23 43612.57 53398.48 2010-05-12 07:03:01.000 132 30821.55 57.26 43612.61 88888.00 2010-05-12 07:03:02.000 132 30821.56 57.32 43612.59 88888.00 2010-05-12 07:03:03.000 132 30821.54 57.31 43612.62 88888.00 2010-05-12 07:03:04.000 132 30821.55 57.30 43612.58 88888.00 2010-05-12 07:03:05.000 132 30821.52 57.29 43612.52 53398.41 2010-05-12 07:03:06.000 132 30821.52 57.25 43612.51 88888.00 2010-05-12 07:03:07.000 132 30821.52 57.25 43612.51 88888.00 2010-05-12 07:03:08.000 132 30821.51 57.28 43612.55 88888.00 2010-05-12 07:03:09.000 132 30821.53 57.28 43612.59 88888.00 2010-05-12 07:03:10.000 132 30821.53 57.28 43612.52 53398.39 2010-05-12 07:03:11.000 132 30821.48 57.23 43612.50 88888.00 2010-05-12 07:03:12.000 132 30821.35 57.03 43612.59 88888.00 2010-05-12 07:03:13.000 132 30821.39 57.08 43612.62 88888.00 2010-05-12 07:03:14.000 132 30821.70 57.45 43612.53 88888.00 2010-05-12 07:03:15.000 132 30821.79 57.56 43612.49 53398.32 2010-05-12 07:03:16.000 132 30821.64 57.44 43612.52 88888.00 2010-05-12 07:03:17.000 132 30821.33 57.15 43612.60 88888.00 2010-05-12 07:03:18.000 132 30821.31 57.09 43612.60 88888.00 2010-05-12 07:03:19.000 132 30821.54 57.32 43612.58 88888.00 2010-05-12 07:03:20.000 132 30821.83 57.62 43612.49 53398.33 2010-05-12 07:03:21.000 132 30821.80 57.64 43612.48 88888.00 2010-05-12 07:03:22.000 132 30821.58 57.38 43612.57 88888.00 2010-05-12 07:03:23.000 132 30821.38 57.12 43612.65 88888.00 2010-05-12 07:03:24.000 132 30821.45 57.20 43612.61 88888.00 2010-05-12 07:03:25.000 132 30821.71 57.49 43612.53 53398.33 2010-05-12 07:03:26.000 132 30821.85 57.65 43612.47 88888.00 2010-05-12 07:03:27.000 132 30821.83 57.61 43612.48 88888.00 2010-05-12 07:03:28.000 132 30821.70 57.42 43612.50 88888.00 2010-05-12 07:03:29.000 132 30821.65 57.40 43612.51 88888.00 2010-05-12 07:03:30.000 132 30821.64 57.40 43612.58 53398.43 2010-05-12 07:03:31.000 132 30821.65 57.40 43612.61 88888.00 2010-05-12 07:03:32.000 132 30821.66 57.39 43612.60 88888.00 2010-05-12 07:03:33.000 132 30821.66 57.44 43612.58 88888.00 2010-05-12 07:03:34.000 132 30821.64 57.45 43612.57 88888.00 2010-05-12 07:03:35.000 132 30821.64 57.46 43612.59 53398.45 2010-05-12 07:03:36.000 132 30821.67 57.44 43612.59 88888.00 2010-05-12 07:03:37.000 132 30821.67 57.45 43612.57 88888.00 2010-05-12 07:03:38.000 132 30821.68 57.43 43612.60 88888.00 2010-05-12 07:03:39.000 132 30821.68 57.42 43612.60 88888.00 2010-05-12 07:03:40.000 132 30821.72 57.44 43612.60 53398.51 2010-05-12 07:03:41.000 132 30821.74 57.47 43612.58 88888.00 2010-05-12 07:03:42.000 132 30821.73 57.48 43612.63 88888.00 2010-05-12 07:03:43.000 132 30821.76 57.44 43612.64 88888.00 2010-05-12 07:03:44.000 132 30821.74 57.38 43612.63 88888.00 2010-05-12 07:03:45.000 132 30821.74 57.40 43612.60 53398.54 2010-05-12 07:03:46.000 132 30821.77 57.42 43612.53 88888.00 2010-05-12 07:03:47.000 132 30821.76 57.39 43612.54 88888.00 2010-05-12 07:03:48.000 132 30821.74 57.41 43612.50 88888.00 2010-05-12 07:03:49.000 132 30821.73 57.41 43612.53 88888.00 2010-05-12 07:03:50.000 132 30821.76 57.43 43612.55 53398.55 2010-05-12 07:03:51.000 132 30821.73 57.41 43612.52 88888.00 2010-05-12 07:03:52.000 132 30821.72 57.39 43612.51 88888.00 2010-05-12 07:03:53.000 132 30821.74 57.44 43612.54 88888.00 2010-05-12 07:03:54.000 132 30821.76 57.45 43612.54 88888.00 2010-05-12 07:03:55.000 132 30821.78 57.42 43612.55 53398.59 2010-05-12 07:03:56.000 132 30821.78 57.40 43612.57 88888.00 2010-05-12 07:03:57.000 132 30821.76 57.38 43612.63 88888.00 2010-05-12 07:03:58.000 132 30821.77 57.38 43612.65 88888.00 2010-05-12 07:03:59.000 132 30821.74 57.42 43612.62 88888.00 2010-05-12 07:04:00.000 132 30821.74 57.38 43612.59 53398.62 2010-05-12 07:04:01.000 132 30821.76 57.35 43612.59 88888.00 2010-05-12 07:04:02.000 132 30821.69 57.25 43612.66 88888.00 2010-05-12 07:04:03.000 132 30821.75 57.29 43612.71 88888.00 2010-05-12 07:04:04.000 132 30821.75 57.32 43612.66 88888.00 2010-05-12 07:04:05.000 132 30821.77 57.35 43612.59 53398.68 2010-05-12 07:04:06.000 132 30821.83 57.42 43612.55 88888.00 2010-05-12 07:04:07.000 132 30821.79 57.42 43612.62 88888.00 2010-05-12 07:04:08.000 132 30821.82 57.47 43612.61 88888.00 2010-05-12 07:04:09.000 132 30821.83 57.50 43612.58 88888.00 2010-05-12 07:04:10.000 132 30821.83 57.51 43612.61 53398.61 2010-05-12 07:04:11.000 132 30821.72 57.36 43612.69 88888.00 2010-05-12 07:04:12.000 132 30821.64 57.31 43612.72 88888.00 2010-05-12 07:04:13.000 132 30821.84 57.50 43612.68 88888.00 2010-05-12 07:04:14.000 132 30822.09 57.79 43612.54 88888.00 2010-05-12 07:04:15.000 132 30822.08 57.81 43612.49 53398.64 2010-05-12 07:04:16.000 132 30821.85 57.52 43612.61 88888.00 2010-05-12 07:04:17.000 132 30821.71 57.27 43612.71 88888.00 2010-05-12 07:04:18.000 132 30821.74 57.31 43612.72 88888.00 2010-05-12 07:04:19.000 132 30822.04 57.66 43612.61 88888.00 2010-05-12 07:04:20.000 132 30822.18 57.81 43612.53 53398.63 2010-05-12 07:04:21.000 132 30822.08 57.69 43612.56 88888.00 2010-05-12 07:04:22.000 132 30821.74 57.37 43612.68 88888.00 2010-05-12 07:04:23.000 132 30821.68 57.33 43612.72 88888.00 2010-05-12 07:04:24.000 132 30821.84 57.51 43612.70 88888.00 2010-05-12 07:04:25.000 132 30822.13 57.83 43612.57 53398.66 2010-05-12 07:04:26.000 132 30822.16 57.86 43612.51 88888.00 2010-05-12 07:04:27.000 132 30822.04 57.70 43612.56 88888.00 2010-05-12 07:04:28.000 132 30821.94 57.59 43612.56 88888.00 2010-05-12 07:04:29.000 132 30821.97 57.61 43612.62 88888.00 2010-05-12 07:04:30.000 132 30821.97 57.61 43612.63 53398.72 2010-05-12 07:04:31.000 132 30821.99 57.60 43612.65 88888.00 2010-05-12 07:04:32.000 132 30821.97 57.55 43612.64 88888.00 2010-05-12 07:04:33.000 132 30821.97 57.53 43612.59 88888.00 2010-05-12 07:04:34.000 132 30821.97 57.53 43612.60 88888.00 2010-05-12 07:04:35.000 132 30821.99 57.58 43612.61 53398.75 2010-05-12 07:04:36.000 132 30821.99 57.58 43612.65 88888.00 2010-05-12 07:04:37.000 132 30821.99 57.56 43612.62 88888.00 2010-05-12 07:04:38.000 132 30821.99 57.57 43612.61 88888.00 2010-05-12 07:04:39.000 132 30822.03 57.57 43612.64 88888.00 2010-05-12 07:04:40.000 132 30822.05 57.59 43612.62 53398.76 2010-05-12 07:04:41.000 132 30822.07 57.59 43612.63 88888.00 2010-05-12 07:04:42.000 132 30822.09 57.58 43612.64 88888.00 2010-05-12 07:04:43.000 132 30822.11 57.56 43612.69 88888.00 2010-05-12 07:04:44.000 132 30822.10 57.59 43612.64 88888.00 2010-05-12 07:04:45.000 132 30822.10 57.59 43612.64 53398.83 2010-05-12 07:04:46.000 132 30822.08 57.57 43612.63 88888.00 2010-05-12 07:04:47.000 132 30822.10 57.61 43612.64 88888.00 2010-05-12 07:04:48.000 132 30822.14 57.63 43612.70 88888.00 2010-05-12 07:04:49.000 132 30822.15 57.63 43612.68 88888.00 2010-05-12 07:04:50.000 132 30822.14 57.62 43612.67 53398.85 2010-05-12 07:04:51.000 132 30822.15 57.61 43612.65 88888.00 2010-05-12 07:04:52.000 132 30822.16 57.62 43612.68 88888.00 2010-05-12 07:04:53.000 132 30822.17 57.60 43612.71 88888.00 2010-05-12 07:04:54.000 132 30822.19 57.61 43612.70 88888.00 2010-05-12 07:04:55.000 132 30822.24 57.62 43612.71 53398.93 2010-05-12 07:04:56.000 132 30822.24 57.59 43612.68 88888.00 2010-05-12 07:04:57.000 132 30822.24 57.57 43612.71 88888.00 2010-05-12 07:04:58.000 132 30822.26 57.57 43612.68 88888.00 2010-05-12 07:04:59.000 132 30822.31 57.59 43612.69 88888.00 2010-05-12 07:05:00.000 132 30822.43 57.66 43612.63 53398.95 2010-05-12 07:05:01.000 132 30822.39 57.59 43612.74 88888.00 2010-05-12 07:05:02.000 132 30822.37 57.60 43612.77 88888.00 2010-05-12 07:05:03.000 132 30822.37 57.56 43612.78 88888.00 2010-05-12 07:05:04.000 132 30822.38 57.51 43612.75 88888.00 2010-05-12 07:05:05.000 132 30822.35 57.53 43612.81 53399.03 2010-05-12 07:05:06.000 132 30822.36 57.52 43612.89 88888.00 2010-05-12 07:05:07.000 132 30822.44 57.52 43612.87 88888.00 2010-05-12 07:05:08.000 132 30822.46 57.54 43612.81 88888.00 2010-05-12 07:05:09.000 132 30822.46 57.58 43612.78 88888.00 2010-05-12 07:05:10.000 132 30822.37 57.52 43612.81 53399.11 2010-05-12 07:05:11.000 132 30822.23 57.38 43612.88 88888.00 2010-05-12 07:05:12.000 132 30822.21 57.35 43612.89 88888.00 2010-05-12 07:05:13.000 132 30822.22 57.36 43612.89 88888.00 2010-05-12 07:05:14.000 132 30822.26 57.40 43612.90 88888.00 2010-05-12 07:05:15.000 132 30822.43 57.55 43612.86 53399.05 2010-05-12 07:05:16.000 132 30822.47 57.63 43612.87 88888.00 2010-05-12 07:05:17.000 132 30822.47 57.64 43612.87 88888.00 2010-05-12 07:05:18.000 132 30822.46 57.64 43612.81 88888.00 2010-05-12 07:05:19.000 132 30822.44 57.65 43612.82 88888.00 2010-05-12 07:05:20.000 132 30822.44 57.65 43612.81 53399.14 2010-05-12 07:05:21.000 132 30822.48 57.64 43612.81 88888.00 2010-05-12 07:05:22.000 132 30822.49 57.67 43612.81 88888.00 2010-05-12 07:05:23.000 132 30822.50 57.67 43612.79 88888.00 2010-05-12 07:05:24.000 132 30822.50 57.66 43612.79 88888.00 2010-05-12 07:05:25.000 132 30822.49 57.70 43612.77 53399.15 2010-05-12 07:05:26.000 132 30822.52 57.68 43612.80 88888.00 2010-05-12 07:05:27.000 132 30822.48 57.67 43612.79 88888.00 2010-05-12 07:05:28.000 132 30822.51 57.67 43612.73 88888.00 2010-05-12 07:05:29.000 132 30822.52 57.65 43612.74 88888.00 2010-05-12 07:05:30.000 132 30822.51 57.63 43612.79 53399.17 2010-05-12 07:05:31.000 132 30822.51 57.65 43612.87 88888.00 2010-05-12 07:05:32.000 132 30822.54 57.64 43612.84 88888.00 2010-05-12 07:05:33.000 132 30822.55 57.62 43612.81 88888.00 2010-05-12 07:05:34.000 132 30822.55 57.57 43612.74 88888.00 2010-05-12 07:05:35.000 132 30822.54 57.52 43612.74 53399.18 2010-05-12 07:05:36.000 132 30822.55 57.58 43612.74 88888.00 2010-05-12 07:05:37.000 132 30822.54 57.59 43612.77 88888.00 2010-05-12 07:05:38.000 132 30822.54 57.62 43612.80 88888.00 2010-05-12 07:05:39.000 132 30822.56 57.59 43612.82 88888.00 2010-05-12 07:05:40.000 132 30822.61 57.60 43612.82 53399.21 2010-05-12 07:05:41.000 132 30822.64 57.61 43612.84 88888.00 2010-05-12 07:05:42.000 132 30822.65 57.59 43612.83 88888.00 2010-05-12 07:05:43.000 132 30822.67 57.59 43612.81 88888.00 2010-05-12 07:05:44.000 132 30822.70 57.59 43612.77 88888.00 2010-05-12 07:05:45.000 132 30822.73 57.58 43612.75 53399.29 2010-05-12 07:05:46.000 132 30822.73 57.58 43612.82 88888.00 2010-05-12 07:05:47.000 132 30822.70 57.57 43612.79 88888.00 2010-05-12 07:05:48.000 132 30822.71 57.57 43612.81 88888.00 2010-05-12 07:05:49.000 132 30822.72 57.58 43612.84 88888.00 2010-05-12 07:05:50.000 132 30822.74 57.58 43612.86 53399.31 2010-05-12 07:05:51.000 132 30822.76 57.60 43612.84 88888.00 2010-05-12 07:05:52.000 132 30822.81 57.57 43612.87 88888.00 2010-05-12 07:05:53.000 132 30822.80 57.52 43612.86 88888.00 2010-05-12 07:05:54.000 132 30822.83 57.52 43612.82 88888.00 2010-05-12 07:05:55.000 132 30822.80 57.55 43612.83 53399.37 2010-05-12 07:05:56.000 132 30822.78 57.53 43612.78 88888.00 2010-05-12 07:05:57.000 132 30822.85 57.56 43612.78 88888.00 2010-05-12 07:05:58.000 132 30822.86 57.55 43612.80 88888.00 2010-05-12 07:05:59.000 132 30822.81 57.51 43612.87 88888.00 2010-05-12 07:06:00.000 132 30822.83 57.53 43612.88 53399.40 2010-05-12 07:06:01.000 132 30822.88 57.56 43612.92 88888.00 2010-05-12 07:06:02.000 132 30822.88 57.55 43612.91 88888.00 2010-05-12 07:06:03.000 132 30822.89 57.53 43612.88 88888.00 2010-05-12 07:06:04.000 132 30822.92 57.52 43612.85 88888.00 2010-05-12 07:06:05.000 132 30822.96 57.53 43612.87 53399.45 2010-05-12 07:06:06.000 132 30822.99 57.50 43612.80 88888.00 2010-05-12 07:06:07.000 132 30823.01 57.52 43612.82 88888.00 2010-05-12 07:06:08.000 132 30823.02 57.52 43612.89 88888.00 2010-05-12 07:06:09.000 132 30823.06 57.56 43612.92 88888.00 2010-05-12 07:06:10.000 132 30823.01 57.56 43612.97 53399.53 2010-05-12 07:06:11.000 132 30822.91 57.51 43613.09 88888.00 2010-05-12 07:06:12.000 132 30822.92 57.49 43613.05 88888.00 2010-05-12 07:06:13.000 132 30822.93 57.50 43613.01 88888.00 2010-05-12 07:06:14.000 132 30822.96 57.52 43613.00 88888.00 2010-05-12 07:06:15.000 132 30823.04 57.54 43612.94 53399.60 2010-05-12 07:06:16.000 132 30822.98 57.48 43613.02 88888.00 2010-05-12 07:06:17.000 132 30823.03 57.55 43613.03 88888.00 2010-05-12 07:06:18.000 132 30823.00 57.57 43612.97 88888.00 2010-05-12 07:06:19.000 132 30823.02 57.53 43612.99 88888.00 2010-05-12 07:06:20.000 132 30823.01 57.51 43613.02 53399.67 2010-05-12 07:06:21.000 132 30823.05 57.51 43613.01 88888.00 2010-05-12 07:06:22.000 132 30823.12 57.55 43612.89 88888.00 2010-05-12 07:06:23.000 132 30823.14 57.51 43612.83 88888.00 2010-05-12 07:06:24.000 132 30823.20 57.52 43612.81 88888.00 2010-05-12 07:06:25.000 132 30823.17 57.54 43612.77 53399.67 2010-05-12 07:06:26.000 132 30823.16 57.52 43612.79 88888.00 2010-05-12 07:06:27.000 132 30823.17 57.51 43612.81 88888.00 2010-05-12 07:06:28.000 132 30823.19 57.51 43612.82 88888.00 2010-05-12 07:06:29.000 132 30823.17 57.54 43612.84 88888.00 2010-05-12 07:06:30.000 132 30823.21 57.54 43612.87 53399.68 2010-05-12 07:06:31.000 132 30823.20 57.51 43612.88 88888.00 2010-05-12 07:06:32.000 132 30823.25 57.53 43612.91 88888.00 2010-05-12 07:06:33.000 132 30823.25 57.53 43612.94 88888.00 2010-05-12 07:06:34.000 132 30823.21 57.49 43612.88 88888.00 2010-05-12 07:06:35.000 132 30823.24 57.48 43612.88 53399.74 2010-05-12 07:06:36.000 132 30823.21 57.49 43612.88 88888.00 2010-05-12 07:06:37.000 132 30823.21 57.49 43612.87 88888.00 2010-05-12 07:06:38.000 132 30823.23 57.48 43612.86 88888.00 2010-05-12 07:06:39.000 132 30823.24 57.43 43612.88 88888.00 2010-05-12 07:06:40.000 132 30823.25 57.42 43612.90 53399.74 2010-05-12 07:06:41.000 132 30823.24 57.43 43612.93 88888.00 2010-05-12 07:06:42.000 132 30823.20 57.43 43612.98 88888.00 2010-05-12 07:06:43.000 132 30823.22 57.42 43613.05 88888.00 2010-05-12 07:06:44.000 132 30823.30 57.45 43612.96 88888.00 2010-05-12 07:06:45.000 132 30823.31 57.49 43612.92 53399.79 2010-05-12 07:06:46.000 132 30823.28 57.46 43612.90 88888.00 2010-05-12 07:06:47.000 132 30823.29 57.43 43612.91 88888.00 2010-05-12 07:06:48.000 132 30823.28 57.44 43612.96 88888.00 2010-05-12 07:06:49.000 132 30823.30 57.46 43612.96 88888.00 2010-05-12 07:06:50.000 132 30823.32 57.45 43612.99 53399.80 2010-05-12 07:06:51.000 132 30823.33 57.45 43613.01 88888.00 2010-05-12 07:06:52.000 132 30823.35 57.43 43613.03 88888.00 2010-05-12 07:06:53.000 132 30823.38 57.44 43613.03 88888.00 2010-05-12 07:06:54.000 132 30823.39 57.43 43613.02 88888.00 2010-05-12 07:06:55.000 132 30823.39 57.43 43613.08 53399.85 2010-05-12 07:06:56.000 132 30823.41 57.44 43613.08 88888.00 2010-05-12 07:06:57.000 132 30823.43 57.40 43613.06 88888.00 2010-05-12 07:06:58.000 132 30823.44 57.38 43613.05 88888.00 2010-05-12 07:06:59.000 132 30823.47 57.39 43613.03 88888.00 2010-05-12 07:07:00.000 132 30823.47 57.40 43612.99 53399.93 2010-05-12 07:07:01.000 132 30823.51 57.39 43613.00 88888.00 2010-05-12 07:07:02.000 132 30823.54 57.39 43613.00 88888.00 2010-05-12 07:07:03.000 132 30823.56 57.39 43613.05 88888.00 2010-05-12 07:07:04.000 132 30823.57 57.42 43613.06 88888.00 2010-05-12 07:07:05.000 132 30823.58 57.41 43613.01 53400.01 2010-05-12 07:07:06.000 132 30823.64 57.39 43612.98 88888.00 2010-05-12 07:07:07.000 132 30823.63 57.35 43613.00 88888.00 2010-05-12 07:07:08.000 132 30823.66 57.33 43613.04 88888.00 2010-05-12 07:07:09.000 132 30823.70 57.37 43613.10 88888.00 2010-05-12 07:07:10.000 132 30823.72 57.37 43613.11 53400.06 2010-05-12 07:07:11.000 132 30823.68 57.34 43613.14 88888.00 2010-05-12 07:07:12.000 132 30823.61 57.31 43613.20 88888.00 2010-05-12 07:07:13.000 132 30823.68 57.35 43613.20 88888.00 2010-05-12 07:07:14.000 132 30823.85 57.40 43613.08 88888.00 2010-05-12 07:07:15.000 132 30823.91 57.39 43613.03 53400.16 2010-05-12 07:07:16.000 132 30823.84 57.33 43613.07 88888.00 2010-05-12 07:07:17.000 132 30823.72 57.30 43613.21 88888.00 2010-05-12 07:07:18.000 132 30823.73 57.31 43613.22 88888.00 2010-05-12 07:07:19.000 132 30823.80 57.35 43613.17 88888.00 2010-05-12 07:07:20.000 132 30823.97 57.40 43613.01 53400.25 2010-05-12 07:07:21.000 132 30823.97 57.41 43612.98 88888.00 2010-05-12 07:07:22.000 132 30823.88 57.38 43613.06 88888.00 2010-05-12 07:07:23.000 132 30823.76 57.29 43613.21 88888.00 2010-05-12 07:07:24.000 132 30823.77 57.28 43613.19 88888.00 2010-05-12 07:07:25.000 132 30823.93 57.38 43613.04 53400.26 2010-05-12 07:07:26.000 132 30823.97 57.40 43612.97 88888.00 2010-05-12 07:07:27.000 132 30823.94 57.39 43612.99 88888.00 2010-05-12 07:07:28.000 132 30823.85 57.35 43613.05 88888.00 2010-05-12 07:07:29.000 132 30823.79 57.36 43613.08 88888.00 2010-05-12 07:07:30.000 132 30823.80 57.39 43613.08 53400.19 2010-05-12 07:07:31.000 132 30823.82 57.36 43613.05 88888.00 2010-05-12 07:07:32.000 132 30823.82 57.35 43613.06 88888.00 2010-05-12 07:07:33.000 132 30823.81 57.41 43613.06 88888.00 2010-05-12 07:07:34.000 132 30823.83 57.40 43613.07 88888.00 2010-05-12 07:07:35.000 132 30823.83 57.41 43613.07 53400.20 2010-05-12 07:07:36.000 132 30823.82 57.41 43613.05 88888.00 2010-05-12 07:07:37.000 132 30823.83 57.42 43613.10 88888.00 2010-05-12 07:07:38.000 132 30823.81 57.43 43613.13 88888.00 2010-05-12 07:07:39.000 132 30823.85 57.42 43613.16 88888.00 2010-05-12 07:07:40.000 132 30823.88 57.45 43613.19 53400.20 2010-05-12 07:07:41.000 132 30823.89 57.47 43613.14 88888.00 2010-05-12 07:07:42.000 132 30823.90 57.48 43613.12 88888.00 2010-05-12 07:07:43.000 132 30823.93 57.48 43613.15 88888.00 2010-05-12 07:07:44.000 132 30823.92 57.44 43613.15 88888.00 2010-05-12 07:07:45.000 132 30823.93 57.44 43613.15 53400.32 2010-05-12 07:07:46.000 132 30823.96 57.42 43613.14 88888.00 2010-05-12 07:07:47.000 132 30823.97 57.44 43613.11 88888.00 2010-05-12 07:07:48.000 132 30823.97 57.45 43613.12 88888.00 2010-05-12 07:07:49.000 132 30824.01 57.46 43613.17 88888.00 2010-05-12 07:07:50.000 132 30824.03 57.47 43613.21 53400.35 2010-05-12 07:07:51.000 132 30824.04 57.53 43613.22 88888.00 2010-05-12 07:07:52.000 132 30824.04 57.53 43613.21 88888.00 2010-05-12 07:07:53.000 132 30823.99 57.52 43613.21 88888.00 2010-05-12 07:07:54.000 132 30824.01 57.49 43613.21 88888.00 2010-05-12 07:07:55.000 132 30824.05 57.47 43613.21 53400.39 2010-05-12 07:07:56.000 132 30824.02 57.48 43613.20 88888.00 2010-05-12 07:07:57.000 132 30824.03 57.43 43613.17 88888.00 2010-05-12 07:07:58.000 132 30824.08 57.45 43613.17 88888.00 2010-05-12 07:07:59.000 132 30824.11 57.47 43613.22 88888.00 2010-05-12 07:08:00.000 132 30824.13 57.45 43613.21 53400.45 2010-05-12 07:08:01.000 132 30824.16 57.42 43613.25 88888.00 2010-05-12 07:08:02.000 132 30824.16 57.44 43613.26 88888.00 2010-05-12 07:08:03.000 132 30824.16 57.49 43613.25 88888.00 2010-05-12 07:08:04.000 132 30824.18 57.51 43613.27 88888.00 2010-05-12 07:08:05.000 132 30824.19 57.52 43613.22 53400.52 2010-05-12 07:08:06.000 132 30824.21 57.49 43613.21 88888.00 2010-05-12 07:08:07.000 132 30824.20 57.48 43613.18 88888.00 2010-05-12 07:08:08.000 132 30824.26 57.49 43613.16 88888.00 2010-05-12 07:08:09.000 132 30824.32 57.49 43613.19 88888.00 2010-05-12 07:08:10.000 132 30824.25 57.41 43613.27 53400.55 2010-05-12 07:08:11.000 132 30824.20 57.40 43613.39 88888.00 2010-05-12 07:08:12.000 132 30824.21 57.42 43613.36 88888.00 2010-05-12 07:08:13.000 132 30824.32 57.44 43613.24 88888.00 2010-05-12 07:08:14.000 132 30824.44 57.51 43613.11 88888.00 2010-05-12 07:08:15.000 132 30824.41 57.50 43613.12 53400.61 2010-05-12 07:08:16.000 132 30824.30 57.42 43613.26 88888.00 2010-05-12 07:08:17.000 132 30824.20 57.37 43613.32 88888.00 2010-05-12 07:08:18.000 132 30824.24 57.40 43613.35 88888.00 2010-05-12 07:08:19.000 132 30824.41 57.51 43613.23 88888.00 2010-05-12 07:08:20.000 132 30824.48 57.53 43613.18 53400.66 2010-05-12 07:08:21.000 132 30824.44 57.50 43613.22 88888.00 2010-05-12 07:08:22.000 132 30824.29 57.40 43613.29 88888.00 2010-05-12 07:08:23.000 132 30824.28 57.39 43613.32 88888.00 2010-05-12 07:08:24.000 132 30824.38 57.44 43613.31 88888.00 2010-05-12 07:08:25.000 132 30824.54 57.53 43613.16 53400.72 2010-05-12 07:08:26.000 132 30824.55 57.55 43613.12 88888.00 2010-05-12 07:08:27.000 132 30824.46 57.48 43613.19 88888.00 2010-05-12 07:08:28.000 132 30824.42 57.45 43613.27 88888.00 2010-05-12 07:08:29.000 132 30824.39 57.47 43613.29 88888.00 2010-05-12 07:08:30.000 132 30824.41 57.49 43613.26 53400.71 2010-05-12 07:08:31.000 132 30824.44 57.50 43613.29 88888.00 2010-05-12 07:08:32.000 132 30824.48 57.54 43613.30 88888.00 2010-05-12 07:08:33.000 132 30824.46 57.54 43613.25 88888.00 2010-05-12 07:08:34.000 132 30824.44 57.53 43613.25 88888.00 2010-05-12 07:08:35.000 132 30824.46 57.54 43613.26 53400.73 2010-05-12 07:08:36.000 132 30824.45 57.55 43613.27 88888.00 2010-05-12 07:08:37.000 132 30824.45 57.54 43613.28 88888.00 2010-05-12 07:08:38.000 132 30824.46 57.56 43613.25 88888.00 2010-05-12 07:08:39.000 132 30824.44 57.53 43613.22 88888.00 2010-05-12 07:08:40.000 132 30824.45 57.56 43613.23 53400.76 2010-05-12 07:08:41.000 132 30824.42 57.56 43613.22 88888.00 2010-05-12 07:08:42.000 132 30824.44 57.56 43613.24 88888.00 2010-05-12 07:08:43.000 132 30824.48 57.54 43613.24 88888.00 2010-05-12 07:08:44.000 132 30824.49 57.55 43613.23 88888.00 2010-05-12 07:08:45.000 132 30824.47 57.55 43613.20 53400.74 2010-05-12 07:08:46.000 132 30824.49 57.54 43613.20 88888.00 2010-05-12 07:08:47.000 132 30824.46 57.50 43613.22 88888.00 2010-05-12 07:08:48.000 132 30824.46 57.55 43613.21 88888.00 2010-05-12 07:08:49.000 132 30824.47 57.61 43613.25 88888.00 2010-05-12 07:08:50.000 132 30824.43 57.59 43613.23 53400.73 2010-05-12 07:08:51.000 132 30824.42 57.63 43613.20 88888.00 2010-05-12 07:08:52.000 132 30824.41 57.58 43613.21 88888.00 2010-05-12 07:08:53.000 132 30824.41 57.56 43613.25 88888.00 2010-05-12 07:08:54.000 132 30824.43 57.56 43613.26 88888.00 2010-05-12 07:08:55.000 132 30824.42 57.55 43613.29 53400.73 2010-05-12 07:08:56.000 132 30824.44 57.58 43613.30 88888.00 2010-05-12 07:08:57.000 132 30824.43 57.58 43613.32 88888.00 2010-05-12 07:08:58.000 132 30824.46 57.60 43613.29 88888.00 2010-05-12 07:08:59.000 132 30824.44 57.60 43613.30 88888.00 2010-05-12 07:09:00.000 132 30824.41 57.58 43613.28 53400.71 2010-05-12 07:09:01.000 132 30824.43 57.60 43613.31 88888.00 2010-05-12 07:09:02.000 132 30824.47 57.61 43613.28 88888.00 2010-05-12 07:09:03.000 132 30824.51 57.63 43613.18 88888.00 2010-05-12 07:09:04.000 132 30824.44 57.59 43613.22 88888.00 2010-05-12 07:09:05.000 132 30824.42 57.58 43613.27 53400.73 2010-05-12 07:09:06.000 132 30824.40 57.57 43613.30 88888.00 2010-05-12 07:09:07.000 132 30824.44 57.57 43613.28 88888.00 2010-05-12 07:09:08.000 132 30824.43 57.60 43613.26 88888.00 2010-05-12 07:09:09.000 132 30824.51 57.59 43613.31 88888.00 2010-05-12 07:09:10.000 132 30824.44 57.56 43613.40 53400.75 2010-05-12 07:09:11.000 132 30824.35 57.54 43613.45 88888.00 2010-05-12 07:09:12.000 132 30824.37 57.54 43613.47 88888.00 2010-05-12 07:09:13.000 132 30824.36 57.56 43613.50 88888.00 2010-05-12 07:09:14.000 132 30824.38 57.60 43613.44 88888.00 2010-05-12 07:09:15.000 132 30824.48 57.66 43613.36 53400.80 2010-05-12 07:09:16.000 132 30824.49 57.64 43613.30 88888.00 2010-05-12 07:09:17.000 132 30824.46 57.62 43613.34 88888.00 2010-05-12 07:09:18.000 132 30824.46 57.60 43613.36 88888.00 2010-05-12 07:09:19.000 132 30824.49 57.59 43613.36 88888.00 2010-05-12 07:09:20.000 132 30824.51 57.59 43613.36 53400.78 2010-05-12 07:09:21.000 132 30824.52 57.59 43613.32 88888.00 2010-05-12 07:09:22.000 132 30824.52 57.59 43613.28 88888.00 2010-05-12 07:09:23.000 132 30824.53 57.61 43613.32 88888.00 2010-05-12 07:09:24.000 132 30824.55 57.61 43613.32 88888.00 2010-05-12 07:09:25.000 132 30824.55 57.60 43613.31 53400.81 2010-05-12 07:09:26.000 132 30824.53 57.61 43613.32 88888.00 2010-05-12 07:09:27.000 132 30824.53 57.63 43613.33 88888.00 2010-05-12 07:09:28.000 132 30824.55 57.64 43613.32 88888.00 2010-05-12 07:09:29.000 132 30824.53 57.66 43613.32 88888.00 2010-05-12 07:09:30.000 132 30824.57 57.63 43613.30 53400.83 2010-05-12 07:09:31.000 132 30824.58 57.63 43613.30 88888.00 2010-05-12 07:09:32.000 132 30824.54 57.64 43613.31 88888.00 2010-05-12 07:09:33.000 132 30824.56 57.67 43613.33 88888.00 2010-05-12 07:09:34.000 132 30824.54 57.68 43613.31 88888.00 2010-05-12 07:09:35.000 132 30824.57 57.63 43613.30 53400.80 2010-05-12 07:09:36.000 132 30824.59 57.61 43613.27 88888.00 2010-05-12 07:09:37.000 132 30824.66 57.70 43613.18 88888.00 2010-05-12 07:09:38.000 132 30824.64 57.69 43613.17 88888.00 2010-05-12 07:09:39.000 132 30824.60 57.66 43613.22 88888.00 2010-05-12 07:09:40.000 132 30824.61 57.63 43613.26 53400.75 2010-05-12 07:09:41.000 132 30824.61 57.62 43613.27 88888.00 2010-05-12 07:09:42.000 132 30824.66 57.64 43613.23 88888.00 2010-05-12 07:09:43.000 132 30824.63 57.60 43613.21 88888.00 2010-05-12 07:09:44.000 132 30824.60 57.53 43613.31 88888.00 2010-05-12 07:09:45.000 132 30824.59 57.53 43613.34 53400.80 2010-05-12 07:09:46.000 132 30824.58 57.52 43613.33 88888.00 2010-05-12 07:09:47.000 132 30824.56 57.54 43613.28 88888.00 2010-05-12 07:09:48.000 132 30824.55 57.56 43613.31 88888.00 2010-05-12 07:09:49.000 132 30824.56 57.56 43613.31 88888.00 2010-05-12 07:09:50.000 132 30824.54 57.57 43613.33 53400.83 2010-05-12 07:09:51.000 132 30824.55 57.60 43613.27 88888.00 2010-05-12 07:09:52.000 132 30824.57 57.62 43613.25 88888.00 2010-05-12 07:09:53.000 132 30824.55 57.61 43613.30 88888.00 2010-05-12 07:09:54.000 132 30824.52 57.63 43613.35 88888.00 2010-05-12 07:09:55.000 132 30824.55 57.63 43613.32 53400.80 2010-05-12 07:09:56.000 132 30824.60 57.64 43613.33 88888.00 2010-05-12 07:09:57.000 132 30824.59 57.65 43613.33 88888.00 2010-05-12 07:09:58.000 132 30824.59 57.62 43613.30 88888.00 2010-05-12 07:09:59.000 132 30824.59 57.65 43613.33 88888.00 2010-05-12 07:10:00.000 132 30824.59 57.65 43613.31 53400.83 2010-05-12 07:10:01.000 132 30824.56 57.63 43613.28 88888.00 2010-05-12 07:10:02.000 132 30824.55 57.59 43613.32 88888.00 2010-05-12 07:10:03.000 132 30824.57 57.57 43613.31 88888.00 2010-05-12 07:10:04.000 132 30824.66 57.68 43613.20 88888.00 2010-05-12 07:10:05.000 132 30824.61 57.64 43613.20 53400.81 2010-05-12 07:10:06.000 132 30824.55 57.59 43613.24 88888.00 2010-05-12 07:10:07.000 132 30824.58 57.59 43613.27 88888.00 2010-05-12 07:10:08.000 132 30824.60 57.62 43613.30 88888.00 2010-05-12 07:10:09.000 132 30824.61 57.63 43613.33 88888.00 2010-05-12 07:10:10.000 132 30824.64 57.67 43613.34 53400.82 2010-05-12 07:10:11.000 132 30824.65 57.67 43613.25 88888.00 2010-05-12 07:10:12.000 132 30824.65 57.68 43613.22 88888.00 2010-05-12 07:10:13.000 132 30824.66 57.70 43613.23 88888.00 2010-05-12 07:10:14.000 132 30824.65 57.62 43613.17 88888.00 2010-05-12 07:10:15.000 132 30824.52 57.55 43613.22 53400.83 2010-05-12 07:10:16.000 132 30824.57 57.55 43613.19 88888.00 2010-05-12 07:10:17.000 132 30824.66 57.68 43613.18 88888.00 2010-05-12 07:10:18.000 132 30824.70 57.76 43613.29 88888.00 2010-05-12 07:10:19.000 132 30824.72 57.78 43613.35 88888.00 2010-05-12 07:10:20.000 132 30824.70 57.76 43613.31 53400.81 2010-05-12 07:10:21.000 132 30824.68 57.75 43613.30 88888.00 2010-05-12 07:10:22.000 132 30824.65 57.69 43613.30 88888.00 2010-05-12 07:10:23.000 132 30824.67 57.70 43613.31 88888.00 2010-05-12 07:10:24.000 132 30824.69 57.74 43613.31 88888.00 2010-05-12 07:10:25.000 132 30824.68 57.69 43613.32 53400.88 2010-05-12 07:10:26.000 132 30824.69 57.71 43613.33 88888.00 2010-05-12 07:10:27.000 132 30824.68 57.69 43613.34 88888.00 2010-05-12 07:10:28.000 132 30824.70 57.72 43613.36 88888.00 2010-05-12 07:10:29.000 132 30824.70 57.78 43613.35 88888.00 2010-05-12 07:10:30.000 132 30824.73 57.76 43613.32 53400.90 2010-05-12 07:10:31.000 132 30824.78 57.71 43613.30 88888.00 2010-05-12 07:10:32.000 132 30824.77 57.74 43613.35 88888.00 2010-05-12 07:10:33.000 132 30824.76 57.77 43613.42 88888.00 2010-05-12 07:10:34.000 132 30824.75 57.76 43613.43 88888.00 2010-05-12 07:10:35.000 132 30824.75 57.74 43613.37 53400.93 2010-05-12 07:10:36.000 132 30824.84 57.78 43613.25 88888.00 2010-05-12 07:10:37.000 132 30824.76 57.73 43613.33 88888.00 2010-05-12 07:10:38.000 132 30824.76 57.69 43613.47 88888.00 2010-05-12 07:10:39.000 132 30824.78 57.67 43613.49 88888.00 2010-05-12 07:10:40.000 132 30824.79 57.66 43613.43 53400.94 2010-05-12 07:10:41.000 132 30824.82 57.70 43613.35 88888.00 2010-05-12 07:10:42.000 132 30824.84 57.72 43613.34 88888.00 2010-05-12 07:10:43.000 132 30824.83 57.71 43613.40 88888.00 2010-05-12 07:10:44.000 132 30824.85 57.71 43613.39 88888.00 2010-05-12 07:10:45.000 132 30824.90 57.70 43613.35 53401.06 2010-05-12 07:10:46.000 132 30824.96 57.69 43613.36 88888.00 2010-05-12 07:10:47.000 132 30824.96 57.66 43613.36 88888.00 2010-05-12 07:10:48.000 132 30824.98 57.64 43613.37 88888.00 2010-05-12 07:10:49.000 132 30824.99 57.69 43613.39 88888.00 2010-05-12 07:10:50.000 132 30824.97 57.70 43613.40 53401.10 2010-05-12 07:10:51.000 132 30824.96 57.71 43613.41 88888.00 2010-05-12 07:10:52.000 132 30825.00 57.74 43613.42 88888.00 2010-05-12 07:10:53.000 132 30825.01 57.75 43613.37 88888.00 2010-05-12 07:10:54.000 132 30825.01 57.76 43613.37 88888.00 2010-05-12 07:10:55.000 132 30824.99 57.77 43613.40 53401.08 2010-05-12 07:10:56.000 132 30824.98 57.78 43613.42 88888.00 2010-05-12 07:10:57.000 132 30825.00 57.80 43613.44 88888.00 2010-05-12 07:10:58.000 132 30824.97 57.82 43613.43 88888.00 2010-05-12 07:10:59.000 132 30824.96 57.83 43613.46 88888.00 2010-05-12 07:11:00.000 132 30824.96 57.81 43613.45 53401.11 2010-05-12 07:11:01.000 132 30824.94 57.82 43613.43 88888.00 2010-05-12 07:11:02.000 132 30824.95 57.87 43613.43 88888.00 2010-05-12 07:11:03.000 132 30824.97 57.86 43613.44 88888.00 2010-05-12 07:11:04.000 132 30824.94 57.85 43613.43 88888.00 2010-05-12 07:11:05.000 132 30824.92 57.84 43613.43 53401.08 2010-05-12 07:11:06.000 132 30824.94 57.80 43613.46 88888.00 2010-05-12 07:11:07.000 132 30824.97 57.81 43613.45 88888.00 2010-05-12 07:11:08.000 132 30824.97 57.84 43613.49 88888.00 2010-05-12 07:11:09.000 132 30824.98 57.87 43613.47 88888.00 2010-05-12 07:11:10.000 132 30824.99 57.85 43613.49 53401.11 2010-05-12 07:11:11.000 132 30824.99 57.84 43613.45 88888.00 2010-05-12 07:11:12.000 132 30825.01 57.91 43613.44 88888.00 2010-05-12 07:11:13.000 132 30825.00 57.86 43613.48 88888.00 2010-05-12 07:11:14.000 132 30824.92 57.75 43613.49 88888.00 2010-05-12 07:11:15.000 132 30824.93 57.73 43613.44 53401.10 2010-05-12 07:11:16.000 132 30824.96 57.75 43613.43 88888.00 2010-05-12 07:11:17.000 132 30825.03 57.81 43613.44 88888.00 2010-05-12 07:11:18.000 132 30825.05 57.80 43613.42 88888.00 2010-05-12 07:11:19.000 132 30825.01 57.82 43613.46 88888.00 2010-05-12 07:11:20.000 132 30824.94 57.78 43613.49 53401.09 2010-05-12 07:11:21.000 132 30824.93 57.78 43613.45 88888.00 2010-05-12 07:11:22.000 132 30825.00 57.83 43613.40 88888.00 2010-05-12 07:11:23.000 132 30825.09 57.90 43613.40 88888.00 2010-05-12 07:11:24.000 132 30825.10 57.94 43613.40 88888.00 2010-05-12 07:11:25.000 132 30825.02 57.87 43613.39 53401.14 2010-05-12 07:11:26.000 132 30824.98 57.77 43613.41 88888.00 2010-05-12 07:11:27.000 132 30825.01 57.79 43613.44 88888.00 2010-05-12 07:11:28.000 132 30825.06 57.83 43613.42 88888.00 2010-05-12 07:11:29.000 132 30825.07 57.83 43613.40 88888.00 2010-05-12 07:11:30.000 132 30825.08 57.85 43613.42 53401.14 2010-05-12 07:11:31.000 132 30825.10 57.82 43613.44 88888.00 2010-05-12 07:11:32.000 132 30825.10 57.83 43613.46 88888.00 2010-05-12 07:11:33.000 132 30825.12 57.82 43613.48 88888.00 2010-05-12 07:11:34.000 132 30825.09 57.78 43613.50 88888.00 2010-05-12 07:11:35.000 132 30825.11 57.78 43613.50 53401.18 2010-05-12 07:11:36.000 132 30825.13 57.78 43613.48 88888.00 2010-05-12 07:11:37.000 132 30825.12 57.78 43613.52 88888.00 2010-05-12 07:11:38.000 132 30825.20 57.79 43613.51 88888.00 2010-05-12 07:11:39.000 132 30825.25 57.76 43613.50 88888.00 2010-05-12 07:11:40.000 132 30825.28 57.79 43613.51 53401.24 2010-05-12 07:11:41.000 132 30825.28 57.76 43613.48 88888.00 2010-05-12 07:11:42.000 132 30825.31 57.78 43613.47 88888.00 2010-05-12 07:11:43.000 132 30825.31 57.81 43613.44 88888.00 2010-05-12 07:11:44.000 132 30825.28 57.80 43613.46 88888.00 2010-05-12 07:11:45.000 132 30825.26 57.81 43613.48 53401.30 2010-05-12 07:11:46.000 132 30825.27 57.83 43613.41 88888.00 2010-05-12 07:11:47.000 132 30825.27 57.82 43613.46 88888.00 2010-05-12 07:11:48.000 132 30825.26 57.77 43613.50 88888.00 2010-05-12 07:11:49.000 132 30825.27 57.82 43613.50 88888.00 2010-05-12 07:11:50.000 132 30825.23 57.83 43613.48 53401.28 2010-05-12 07:11:51.000 132 30825.25 57.81 43613.47 88888.00 2010-05-12 07:11:52.000 132 30825.24 57.81 43613.43 88888.00 2010-05-12 07:11:53.000 132 30825.33 57.90 43613.39 88888.00 2010-05-12 07:11:54.000 132 30825.28 57.87 43613.32 88888.00 2010-05-12 07:11:55.000 132 30825.22 57.81 43613.41 53401.29 2010-05-12 07:11:56.000 132 30825.22 57.77 43613.40 88888.00 2010-05-12 07:11:57.000 132 30825.25 57.72 43613.45 88888.00 2010-05-12 07:11:58.000 132 30825.25 57.73 43613.48 88888.00 2010-05-12 07:11:59.000 132 30825.25 57.76 43613.50 88888.00 2010-05-12 07:12:00.000 132 30825.30 57.79 43613.48 53401.28 2010-05-12 07:12:01.000 132 30825.33 57.76 43613.47 88888.00 2010-05-12 07:12:02.000 132 30825.33 57.76 43613.48 88888.00 2010-05-12 07:12:03.000 132 30825.33 57.77 43613.47 88888.00 2010-05-12 07:12:04.000 132 30825.35 57.77 43613.47 88888.00 2010-05-12 07:12:05.000 132 30825.34 57.76 43613.50 53401.29 2010-05-12 07:12:06.000 132 30825.36 57.78 43613.50 88888.00 2010-05-12 07:12:07.000 132 30825.37 57.80 43613.52 88888.00 2010-05-12 07:12:08.000 132 30825.39 57.81 43613.50 88888.00 2010-05-12 07:12:09.000 132 30825.34 57.79 43613.49 88888.00 2010-05-12 07:12:10.000 132 30825.34 57.77 43613.46 53401.33 2010-05-12 07:12:11.000 132 30825.38 57.81 43613.43 88888.00 2010-05-12 07:12:12.000 132 30825.43 57.82 43613.38 88888.00 2010-05-12 07:12:13.000 132 30825.37 57.77 43613.42 88888.00 2010-05-12 07:12:14.000 132 30825.29 57.72 43613.46 88888.00 2010-05-12 07:12:15.000 132 30825.27 57.71 43613.47 53401.34 2010-05-12 07:12:16.000 132 30825.36 57.81 43613.46 88888.00 2010-05-12 07:12:17.000 132 30825.42 57.88 43613.46 88888.00 2010-05-12 07:12:18.000 132 30825.40 57.87 43613.51 88888.00 2010-05-12 07:12:19.000 132 30825.34 57.81 43613.53 88888.00 2010-05-12 07:12:20.000 132 30825.33 57.73 43613.49 53401.36 2010-05-12 07:12:21.000 132 30825.34 57.73 43613.54 88888.00 2010-05-12 07:12:22.000 132 30825.36 57.74 43613.57 88888.00 2010-05-12 07:12:23.000 132 30825.46 57.83 43613.47 88888.00 2010-05-12 07:12:24.000 132 30825.45 57.80 43613.42 88888.00 2010-05-12 07:12:25.000 132 30825.38 57.74 43613.44 53401.47 2010-05-12 07:12:26.000 132 30825.36 57.73 43613.46 88888.00 2010-05-12 07:12:27.000 132 30825.38 57.73 43613.48 88888.00 2010-05-12 07:12:28.000 132 30825.40 57.72 43613.49 88888.00 2010-05-12 07:12:29.000 132 30825.38 57.74 43613.43 88888.00 2010-05-12 07:12:30.000 132 30825.38 57.76 43613.43 53401.34 2010-05-12 07:12:31.000 132 30825.35 57.76 43613.44 88888.00 2010-05-12 07:12:32.000 132 30825.33 57.72 43613.47 88888.00 2010-05-12 07:12:33.000 132 30825.35 57.72 43613.50 88888.00 2010-05-12 07:12:34.000 132 30825.35 57.73 43613.46 88888.00 2010-05-12 07:12:35.000 132 30825.32 57.74 43613.43 53401.34 2010-05-12 07:12:36.000 132 30825.32 57.75 43613.45 88888.00 2010-05-12 07:12:37.000 132 30825.34 57.73 43613.49 88888.00 2010-05-12 07:12:38.000 132 30825.40 57.75 43613.50 88888.00 2010-05-12 07:12:39.000 132 30825.39 57.73 43613.47 88888.00 2010-05-12 07:12:40.000 132 30825.40 57.71 43613.48 53401.35 2010-05-12 07:12:41.000 132 30825.44 57.75 43613.56 88888.00 2010-05-12 07:12:42.000 132 30825.38 57.81 43613.59 88888.00 2010-05-12 07:12:43.000 132 30825.42 57.81 43613.54 88888.00 2010-05-12 07:12:44.000 132 30825.46 57.77 43613.51 88888.00 2010-05-12 07:12:45.000 132 30825.44 57.76 43613.50 53401.42 2010-05-12 07:12:46.000 132 30825.42 57.73 43613.47 88888.00 2010-05-12 07:12:47.000 132 30825.38 57.74 43613.45 88888.00 2010-05-12 07:12:48.000 132 30825.38 57.74 43613.51 88888.00 2010-05-12 07:12:49.000 132 30825.39 57.75 43613.51 88888.00 2010-05-12 07:12:50.000 132 30825.37 57.73 43613.52 53401.37 2010-05-12 07:12:51.000 132 30825.33 57.75 43613.56 88888.00 2010-05-12 07:12:52.000 132 30825.35 57.73 43613.49 88888.00 2010-05-12 07:12:53.000 132 30825.37 57.70 43613.46 88888.00 2010-05-12 07:12:54.000 132 30825.37 57.68 43613.45 88888.00 2010-05-12 07:12:55.000 132 30825.37 57.67 43613.47 53401.34 2010-05-12 07:12:56.000 132 30825.36 57.66 43613.48 88888.00 2010-05-12 07:12:57.000 132 30825.38 57.69 43613.51 88888.00 2010-05-12 07:12:58.000 132 30825.39 57.72 43613.50 88888.00 2010-05-12 07:12:59.000 132 30825.39 57.69 43613.45 88888.00 2010-05-12 07:13:00.000 132 30825.38 57.68 43613.41 53401.39 2010-05-12 07:13:01.000 132 30825.40 57.72 43613.42 88888.00 2010-05-12 07:13:02.000 132 30825.39 57.73 43613.46 88888.00 2010-05-12 07:13:03.000 132 30825.38 57.75 43613.48 88888.00 2010-05-12 07:13:04.000 132 30825.39 57.78 43613.45 88888.00 2010-05-12 07:13:05.000 132 30825.41 57.81 43613.45 53401.41 2010-05-12 07:13:06.000 132 30825.38 57.77 43613.47 88888.00 2010-05-12 07:13:07.000 132 30825.36 57.78 43613.49 88888.00 2010-05-12 07:13:08.000 132 30825.39 57.75 43613.50 88888.00 2010-05-12 07:13:09.000 132 30825.37 57.71 43613.51 88888.00 2010-05-12 07:13:10.000 132 30825.42 57.77 43613.54 53401.40 2010-05-12 07:13:11.000 132 30825.51 57.78 43613.54 88888.00 2010-05-12 07:13:12.000 132 30825.52 57.80 43613.53 88888.00 2010-05-12 07:13:13.000 132 30825.50 57.82 43613.56 88888.00 2010-05-12 07:13:14.000 132 30825.48 57.78 43613.55 88888.00 2010-05-12 07:13:15.000 132 30825.48 57.77 43613.57 53401.42 2010-05-12 07:13:16.000 132 30825.49 57.77 43613.57 88888.00 2010-05-12 07:13:17.000 132 30825.49 57.75 43613.54 88888.00 2010-05-12 07:13:18.000 132 30825.47 57.72 43613.49 88888.00 2010-05-12 07:13:19.000 132 30825.48 57.74 43613.56 88888.00 2010-05-12 07:13:20.000 132 30825.50 57.73 43613.58 53401.46 2010-05-12 07:13:21.000 132 30825.49 57.71 43613.54 88888.00 2010-05-12 07:13:22.000 132 30825.49 57.72 43613.52 88888.00 2010-05-12 07:13:23.000 132 30825.52 57.74 43613.55 88888.00 2010-05-12 07:13:24.000 132 30825.52 57.78 43613.54 88888.00 2010-05-12 07:13:25.000 132 30825.53 57.79 43613.55 53401.50 2010-05-12 07:13:26.000 132 30825.49 57.77 43613.54 88888.00 2010-05-12 07:13:27.000 132 30825.50 57.79 43613.54 88888.00 2010-05-12 07:13:28.000 132 30825.49 57.77 43613.53 88888.00 2010-05-12 07:13:29.000 132 30825.51 57.77 43613.56 88888.00 2010-05-12 07:13:30.000 132 30825.51 57.79 43613.56 53401.50 2010-05-12 07:13:31.000 132 30825.51 57.79 43613.54 88888.00 2010-05-12 07:13:32.000 132 30825.54 57.82 43613.51 88888.00 2010-05-12 07:13:33.000 132 30825.70 57.90 43613.34 88888.00 2010-05-12 07:13:34.000 132 30825.55 57.78 43613.42 88888.00 2010-05-12 07:13:35.000 132 30825.53 57.74 43613.50 53401.53 2010-05-12 07:13:36.000 132 30825.51 57.73 43613.51 88888.00 2010-05-12 07:13:37.000 132 30825.49 57.73 43613.57 88888.00 2010-05-12 07:13:38.000 132 30825.47 57.78 43613.60 88888.00 2010-05-12 07:13:39.000 132 30825.46 57.79 43613.62 88888.00 2010-05-12 07:13:40.000 132 30825.47 57.78 43613.60 53401.50 2010-05-12 07:13:41.000 132 30825.49 57.78 43613.57 88888.00 2010-05-12 07:13:42.000 132 30825.55 57.84 43613.53 88888.00 2010-05-12 07:13:43.000 132 30825.62 57.90 43613.43 88888.00 2010-05-12 07:13:44.000 132 30825.57 57.84 43613.43 88888.00 2010-05-12 07:13:45.000 132 30825.54 57.77 43613.44 53401.52 2010-05-12 07:13:46.000 132 30825.56 57.78 43613.44 88888.00 2010-05-12 07:13:47.000 132 30825.58 57.79 43613.49 88888.00 2010-05-12 07:13:48.000 132 30825.58 57.80 43613.51 88888.00 2010-05-12 07:13:49.000 132 30825.57 57.82 43613.55 88888.00 2010-05-12 07:13:50.000 132 30825.55 57.84 43613.57 53401.51 2010-05-12 07:13:51.000 132 30825.55 57.82 43613.59 88888.00 2010-05-12 07:13:52.000 132 30825.55 57.80 43613.56 88888.00 2010-05-12 07:13:53.000 132 30825.58 57.83 43613.58 88888.00 2010-05-12 07:13:54.000 132 30825.58 57.81 43613.53 88888.00 2010-05-12 07:13:55.000 132 30825.58 57.81 43613.53 53401.56 2010-05-12 07:13:56.000 132 30825.56 57.79 43613.55 88888.00 2010-05-12 07:13:57.000 132 30825.59 57.80 43613.58 88888.00 2010-05-12 07:13:58.000 132 30825.58 57.77 43613.55 88888.00 2010-05-12 07:13:59.000 132 30825.56 57.79 43613.53 88888.00 2010-05-12 07:14:00.000 132 30825.56 57.77 43613.50 53401.55 2010-05-12 07:14:01.000 132 30825.57 57.75 43613.53 88888.00 2010-05-12 07:14:02.000 132 30825.57 57.76 43613.58 88888.00 2010-05-12 07:14:03.000 132 30825.58 57.79 43613.57 88888.00 2010-05-12 07:14:04.000 132 30825.54 57.77 43613.57 88888.00 2010-05-12 07:14:05.000 132 30825.55 57.78 43613.61 53401.50 2010-05-12 07:14:06.000 132 30825.56 57.80 43613.58 88888.00 2010-05-12 07:14:07.000 132 30825.55 57.80 43613.56 88888.00 2010-05-12 07:14:08.000 132 30825.53 57.81 43613.52 88888.00 2010-05-12 07:14:09.000 132 30825.54 57.80 43613.53 88888.00 2010-05-12 07:14:10.000 132 30825.53 57.78 43613.46 53401.49 2010-05-12 07:14:11.000 132 30825.53 57.81 43613.47 88888.00 2010-05-12 07:14:12.000 132 30825.54 57.83 43613.51 88888.00 2010-05-12 07:14:13.000 132 30825.54 57.83 43613.54 88888.00 2010-05-12 07:14:14.000 132 30825.50 57.79 43613.46 88888.00 2010-05-12 07:14:15.000 132 30825.51 57.79 43613.50 53401.49 2010-05-12 07:14:16.000 132 30825.50 57.79 43613.52 88888.00 2010-05-12 07:14:17.000 132 30825.47 57.82 43613.50 88888.00 2010-05-12 07:14:18.000 132 30825.44 57.83 43613.52 88888.00 2010-05-12 07:14:19.000 132 30825.46 57.83 43613.53 88888.00 2010-05-12 07:14:20.000 132 30825.46 57.82 43613.54 53401.48 2010-05-12 07:14:21.000 132 30825.44 57.83 43613.50 88888.00 2010-05-12 07:14:22.000 132 30825.42 57.79 43613.50 88888.00 2010-05-12 07:14:23.000 132 30825.42 57.81 43613.54 88888.00 2010-05-12 07:14:24.000 132 30825.41 57.84 43613.54 88888.00 2010-05-12 07:14:25.000 132 30825.40 57.82 43613.53 53401.47 2010-05-12 07:14:26.000 132 30825.43 57.87 43613.51 88888.00 2010-05-12 07:14:27.000 132 30825.43 57.86 43613.52 88888.00 2010-05-12 07:14:28.000 132 30825.41 57.84 43613.56 88888.00 2010-05-12 07:14:29.000 132 30825.41 57.84 43613.50 88888.00 2010-05-12 07:14:30.000 132 30825.44 57.84 43613.52 53401.42 2010-05-12 07:14:31.000 132 30825.41 57.85 43613.51 88888.00 2010-05-12 07:14:32.000 132 30825.40 57.85 43613.46 88888.00 2010-05-12 07:14:33.000 132 30825.42 57.87 43613.46 88888.00 2010-05-12 07:14:34.000 132 30825.42 57.87 43613.50 88888.00 2010-05-12 07:14:35.000 132 30825.42 57.85 43613.43 53401.44 2010-05-12 07:14:36.000 132 30825.41 57.85 43613.39 88888.00 2010-05-12 07:14:37.000 132 30825.43 57.86 43613.41 88888.00 2010-05-12 07:14:38.000 132 30825.42 57.86 43613.43 88888.00 2010-05-12 07:14:39.000 132 30825.43 57.86 43613.46 88888.00 2010-05-12 07:14:40.000 132 30825.47 57.91 43613.50 53401.47 2010-05-12 07:14:41.000 132 30825.51 57.88 43613.51 88888.00 2010-05-12 07:14:42.000 132 30825.52 57.88 43613.51 88888.00 2010-05-12 07:14:43.000 132 30825.53 57.84 43613.50 88888.00 2010-05-12 07:14:44.000 132 30825.53 57.90 43613.52 88888.00 2010-05-12 07:14:45.000 132 30825.52 57.94 43613.51 53401.50 2010-05-12 07:14:46.000 132 30825.52 57.92 43613.48 88888.00 2010-05-12 07:14:47.000 132 30825.53 57.85 43613.47 88888.00 2010-05-12 07:14:48.000 132 30825.56 57.87 43613.47 88888.00 2010-05-12 07:14:49.000 132 30825.55 57.91 43613.49 88888.00 2010-05-12 07:14:50.000 132 30825.58 57.92 43613.53 53401.52 2010-05-12 07:14:51.000 132 30825.58 57.88 43613.53 88888.00 2010-05-12 07:14:52.000 132 30825.58 57.87 43613.54 88888.00 2010-05-12 07:14:53.000 132 30825.58 57.87 43613.52 88888.00 2010-05-12 07:14:54.000 132 30825.60 57.83 43613.50 88888.00 2010-05-12 07:14:55.000 132 30825.59 57.81 43613.52 53401.53 2010-05-12 07:14:56.000 132 30825.58 57.83 43613.53 88888.00 2010-05-12 07:14:57.000 132 30825.60 57.86 43613.48 88888.00 2010-05-12 07:14:58.000 132 30825.57 57.89 43613.50 88888.00 2010-05-12 07:14:59.000 132 30825.58 57.88 43613.53 88888.00 2010-05-12 07:15:00.000 132 30825.57 57.89 43613.57 53401.53 2010-05-12 07:15:01.000 132 30825.59 57.93 43613.50 88888.00 2010-05-12 07:15:02.000 132 30825.60 57.94 43613.47 88888.00 2010-05-12 07:15:03.000 132 30825.61 57.91 43613.49 88888.00 2010-05-12 07:15:04.000 132 30825.61 57.86 43613.50 88888.00 2010-05-12 07:15:05.000 132 30825.62 57.85 43613.49 53401.55 2010-05-12 07:15:06.000 132 30825.63 57.87 43613.52 88888.00 2010-05-12 07:15:07.000 132 30825.64 57.90 43613.50 88888.00 2010-05-12 07:15:08.000 132 30825.62 57.89 43613.52 88888.00 2010-05-12 07:15:09.000 132 30825.60 57.78 43613.64 88888.00 2010-05-12 07:15:10.000 132 30825.67 57.84 43613.60 53401.54 2010-05-12 07:15:11.000 132 30825.70 57.85 43613.54 88888.00 2010-05-12 07:15:12.000 132 30825.70 57.85 43613.60 88888.00 2010-05-12 07:15:13.000 132 30825.70 57.84 43613.64 88888.00 2010-05-12 07:15:14.000 132 30825.71 57.85 43613.65 88888.00 2010-05-12 07:15:15.000 132 30825.72 57.82 43613.59 53401.59 2010-05-12 07:15:16.000 132 30825.76 57.87 43613.62 88888.00 2010-05-12 07:15:17.000 132 30825.74 57.90 43613.61 88888.00 2010-05-12 07:15:18.000 132 30825.72 57.91 43613.61 88888.00 2010-05-12 07:15:19.000 132 30825.72 57.91 43613.62 88888.00 2010-05-12 07:15:20.000 132 30825.76 57.96 43613.64 53401.67 2010-05-12 07:15:21.000 132 30825.77 57.99 43613.62 88888.00 2010-05-12 07:15:22.000 132 30825.76 58.03 43613.66 88888.00 2010-05-12 07:15:23.000 132 30825.76 58.02 43613.68 88888.00 2010-05-12 07:15:24.000 132 30825.80 57.99 43613.68 88888.00 2010-05-12 07:15:25.000 132 30825.77 58.00 43613.61 53401.70 2010-05-12 07:15:26.000 132 30825.73 57.98 43613.61 88888.00 2010-05-12 07:15:27.000 132 30825.76 57.99 43613.59 88888.00 2010-05-12 07:15:28.000 132 30825.80 58.02 43613.59 88888.00 2010-05-12 07:15:29.000 132 30825.80 58.03 43613.60 88888.00 2010-05-12 07:15:30.000 132 30825.80 58.03 43613.61 53401.71 2010-05-12 07:15:31.000 132 30825.86 58.05 43613.59 88888.00 2010-05-12 07:15:32.000 132 30825.88 58.09 43613.54 88888.00 2010-05-12 07:15:33.000 132 30825.81 58.02 43613.54 88888.00 2010-05-12 07:15:34.000 132 30825.82 57.99 43613.57 88888.00 2010-05-12 07:15:35.000 132 30825.81 58.03 43613.62 53401.68 2010-05-12 07:15:36.000 132 30825.82 58.04 43613.65 88888.00 2010-05-12 07:15:37.000 132 30825.85 58.08 43613.64 88888.00 2010-05-12 07:15:38.000 132 30825.86 58.06 43613.62 88888.00 2010-05-12 07:15:39.000 132 30825.88 58.04 43613.61 88888.00 2010-05-12 07:15:40.000 132 30825.89 58.09 43613.66 53401.76 2010-05-12 07:15:41.000 132 30825.86 58.10 43613.66 88888.00 2010-05-12 07:15:42.000 132 30825.88 58.08 43613.65 88888.00 2010-05-12 07:15:43.000 132 30825.91 58.10 43613.65 88888.00 2010-05-12 07:15:44.000 132 30825.91 58.12 43613.68 88888.00 2010-05-12 07:15:45.000 132 30825.91 58.14 43613.67 53401.80 2010-05-12 07:15:46.000 132 30825.93 58.12 43613.69 88888.00 2010-05-12 07:15:47.000 132 30825.93 58.12 43613.67 88888.00 2010-05-12 07:15:48.000 132 30825.97 58.12 43613.68 88888.00 2010-05-12 07:15:49.000 132 30825.99 58.07 43613.70 88888.00 2010-05-12 07:15:50.000 132 30825.96 58.06 43613.66 53401.80 2010-05-12 07:15:51.000 132 30825.96 58.09 43613.69 88888.00 2010-05-12 07:15:52.000 132 30825.98 58.12 43613.71 88888.00 2010-05-12 07:15:53.000 132 30825.98 58.12 43613.71 88888.00 2010-05-12 07:15:54.000 132 30826.02 58.13 43613.70 88888.00 2010-05-12 07:15:55.000 132 30826.05 58.12 43613.70 53401.88 2010-05-12 07:15:56.000 132 30826.09 58.11 43613.65 88888.00 2010-05-12 07:15:57.000 132 30826.09 58.09 43613.68 88888.00 2010-05-12 07:15:58.000 132 30826.09 58.11 43613.68 88888.00 2010-05-12 07:15:59.000 132 30826.09 58.12 43613.68 88888.00 2010-05-12 07:16:00.000 132 30826.12 58.07 43613.63 53401.89 2010-05-12 07:16:01.000 132 30826.10 58.05 43613.65 88888.00 2010-05-12 07:16:02.000 132 30826.11 58.02 43613.64 88888.00 2010-05-12 07:16:03.000 132 30826.16 58.04 43613.62 88888.00 2010-05-12 07:16:04.000 132 30826.14 58.05 43613.66 88888.00 2010-05-12 07:16:05.000 132 30826.13 58.05 43613.68 53401.91 2010-05-12 07:16:06.000 132 30826.16 58.05 43613.69 88888.00 2010-05-12 07:16:07.000 132 30826.18 58.07 43613.69 88888.00 2010-05-12 07:16:08.000 132 30826.18 58.10 43613.73 88888.00 2010-05-12 07:16:09.000 132 30826.20 58.10 43613.74 88888.00 2010-05-12 07:16:10.000 132 30826.23 58.14 43613.72 53401.98 2010-05-12 07:16:11.000 132 30826.22 58.15 43613.70 88888.00 2010-05-12 07:16:12.000 132 30826.22 58.15 43613.67 88888.00 2010-05-12 07:16:13.000 132 30826.21 58.12 43613.69 88888.00 2010-05-12 07:16:14.000 132 30826.18 58.08 43613.67 88888.00 2010-05-12 07:16:15.000 132 30826.19 58.13 43613.68 53401.98 2010-05-12 07:16:16.000 132 30826.18 58.16 43613.69 88888.00 2010-05-12 07:16:17.000 132 30826.15 58.13 43613.71 88888.00 2010-05-12 07:16:18.000 132 30826.15 58.12 43613.68 88888.00 2010-05-12 07:16:19.000 132 30826.18 58.13 43613.68 88888.00 2010-05-12 07:16:20.000 132 30826.15 58.14 43613.70 53401.96 2010-05-12 07:16:21.000 132 30826.15 58.16 43613.71 88888.00 2010-05-12 07:16:22.000 132 30826.14 58.14 43613.75 88888.00 2010-05-12 07:16:23.000 132 30826.10 58.06 43613.76 88888.00 2010-05-12 07:16:24.000 132 30826.12 58.08 43613.73 88888.00 2010-05-12 07:16:25.000 132 30826.20 58.10 43613.69 53401.97 2010-05-12 07:16:26.000 132 30826.21 58.12 43613.69 88888.00 2010-05-12 07:16:27.000 132 30826.21 58.11 43613.70 88888.00 2010-05-12 07:16:28.000 132 30826.25 58.17 43613.70 88888.00 2010-05-12 07:16:29.000 132 30826.25 58.16 43613.70 88888.00 2010-05-12 07:16:30.000 132 30826.26 58.13 43613.71 53402.01 2010-05-12 07:16:31.000 132 30826.28 58.14 43613.71 88888.00 2010-05-12 07:16:32.000 132 30826.26 58.20 43613.72 88888.00 2010-05-12 07:16:33.000 132 30826.25 58.22 43613.74 88888.00 2010-05-12 07:16:34.000 132 30826.26 58.20 43613.76 88888.00 2010-05-12 07:16:35.000 132 30826.23 58.17 43613.72 53402.02 2010-05-12 07:16:36.000 132 30826.23 58.17 43613.72 88888.00 2010-05-12 07:16:37.000 132 30826.23 58.19 43613.74 88888.00 2010-05-12 07:16:38.000 132 30826.19 58.17 43613.70 88888.00 2010-05-12 07:16:39.000 132 30826.21 58.17 43613.68 88888.00 2010-05-12 07:16:40.000 132 30826.22 58.19 43613.68 53402.00 2010-05-12 07:16:41.000 132 30826.20 58.19 43613.74 88888.00 2010-05-12 07:16:42.000 132 30826.15 58.14 43613.75 88888.00 2010-05-12 07:16:43.000 132 30826.09 58.12 43613.78 88888.00 2010-05-12 07:16:44.000 132 30826.09 58.11 43613.82 88888.00 2010-05-12 07:16:45.000 132 30826.18 58.13 43613.77 53402.00 2010-05-12 07:16:46.000 132 30826.14 58.10 43613.72 88888.00 2010-05-12 07:16:47.000 132 30826.12 58.06 43613.69 88888.00 2010-05-12 07:16:48.000 132 30826.17 58.12 43613.67 88888.00 2010-05-12 07:16:49.000 132 30826.16 58.12 43613.67 88888.00 2010-05-12 07:16:50.000 132 30826.15 58.08 43613.66 53402.00 2010-05-12 07:16:51.000 132 30826.14 58.08 43613.65 88888.00 2010-05-12 07:16:52.000 132 30826.16 58.07 43613.68 88888.00 2010-05-12 07:16:53.000 132 30826.20 58.07 43613.67 88888.00 2010-05-12 07:16:54.000 132 30826.18 58.03 43613.70 88888.00 2010-05-12 07:16:55.000 132 30826.17 58.03 43613.70 53401.94 2010-05-12 07:16:56.000 132 30826.15 58.08 43613.74 88888.00 2010-05-12 07:16:57.000 132 30826.11 58.05 43613.72 88888.00 2010-05-12 07:16:58.000 132 30826.09 58.02 43613.65 88888.00 2010-05-12 07:16:59.000 132 30826.09 58.05 43613.62 88888.00 2010-05-12 07:17:00.000 132 30826.08 58.07 43613.61 53401.91 2010-05-12 07:17:01.000 132 30826.03 58.03 43613.60 88888.00 2010-05-12 07:17:02.000 132 30826.05 58.04 43613.63 88888.00 2010-05-12 07:17:03.000 132 30826.00 58.06 43613.65 88888.00 2010-05-12 07:17:04.000 132 30825.99 58.05 43613.64 88888.00 2010-05-12 07:17:05.000 132 30825.99 58.09 43613.63 53401.86 2010-05-12 07:17:06.000 132 30826.01 58.12 43613.64 88888.00 2010-05-12 07:17:07.000 132 30826.04 58.12 43613.64 88888.00 2010-05-12 07:17:08.000 132 30826.06 58.15 43613.62 88888.00 2010-05-12 07:17:09.000 132 30826.04 58.13 43613.55 88888.00 2010-05-12 07:17:10.000 132 30826.03 58.11 43613.52 53401.89 2010-05-12 07:17:11.000 132 30826.04 58.10 43613.58 88888.00 2010-05-12 07:17:12.000 132 30826.02 58.08 43613.59 88888.00 2010-05-12 07:17:13.000 132 30826.01 58.08 43613.58 88888.00 2010-05-12 07:17:14.000 132 30826.01 58.10 43613.63 88888.00 2010-05-12 07:17:15.000 132 30825.99 58.10 43613.65 53401.89 2010-05-12 07:17:16.000 132 30825.97 58.07 43613.63 88888.00 2010-05-12 07:17:17.000 132 30825.94 58.03 43613.61 88888.00 2010-05-12 07:17:18.000 132 30825.97 58.05 43613.65 88888.00 2010-05-12 07:17:19.000 132 30825.96 58.03 43613.64 88888.00 2010-05-12 07:17:20.000 132 30825.89 58.00 43613.68 53401.83 2010-05-12 07:17:21.000 132 30825.95 58.04 43613.61 88888.00 2010-05-12 07:17:22.000 132 30825.95 58.05 43613.63 88888.00 2010-05-12 07:17:23.000 132 30825.94 58.03 43613.65 88888.00 2010-05-12 07:17:24.000 132 30825.99 58.04 43613.66 88888.00 2010-05-12 07:17:25.000 132 30826.02 58.06 43613.64 53401.89 2010-05-12 07:17:26.000 132 30826.02 58.05 43613.63 88888.00 2010-05-12 07:17:27.000 132 30826.01 58.09 43613.63 88888.00 2010-05-12 07:17:28.000 132 30826.02 58.11 43613.62 88888.00 2010-05-12 07:17:29.000 132 30826.00 58.07 43613.65 88888.00 2010-05-12 07:17:30.000 132 30826.02 58.07 43613.64 53401.91 2010-05-12 07:17:31.000 132 30826.06 58.10 43613.70 88888.00 2010-05-12 07:17:32.000 132 30826.07 58.10 43613.72 88888.00 2010-05-12 07:17:33.000 132 30826.12 58.17 43613.65 88888.00 2010-05-12 07:17:34.000 132 30826.11 58.15 43613.55 88888.00 2010-05-12 07:17:35.000 132 30826.03 58.07 43613.66 53401.93 2010-05-12 07:17:36.000 132 30826.05 58.02 43613.68 88888.00 2010-05-12 07:17:37.000 132 30826.09 58.03 43613.69 88888.00 2010-05-12 07:17:38.000 132 30826.07 58.09 43613.69 88888.00 2010-05-12 07:17:39.000 132 30826.06 58.10 43613.70 88888.00 2010-05-12 07:17:40.000 132 30826.08 58.14 43613.64 53401.93 2010-05-12 07:17:41.000 132 30826.07 58.16 43613.66 88888.00 2010-05-12 07:17:42.000 132 30826.05 58.14 43613.67 88888.00 2010-05-12 07:17:43.000 132 30826.04 58.16 43613.73 88888.00 2010-05-12 07:17:44.000 132 30826.03 58.13 43613.75 88888.00 2010-05-12 07:17:45.000 132 30826.02 58.09 43613.74 53401.93 2010-05-12 07:17:46.000 132 30826.04 58.13 43613.73 88888.00 2010-05-12 07:17:47.000 132 30826.03 58.17 43613.75 88888.00 2010-05-12 07:17:48.000 132 30826.04 58.13 43613.71 88888.00 2010-05-12 07:17:49.000 132 30826.03 58.12 43613.71 88888.00 2010-05-12 07:17:50.000 132 30825.99 58.14 43613.71 53401.94 2010-05-12 07:17:51.000 132 30826.01 58.17 43613.72 88888.00 2010-05-12 07:17:52.000 132 30826.02 58.19 43613.76 88888.00 2010-05-12 07:17:53.000 132 30826.00 58.17 43613.69 88888.00 2010-05-12 07:17:54.000 132 30825.99 58.14 43613.66 88888.00 2010-05-12 07:17:55.000 132 30825.98 58.14 43613.70 53401.90 2010-05-12 07:17:56.000 132 30825.97 58.13 43613.72 88888.00 2010-05-12 07:17:57.000 132 30825.96 58.12 43613.70 88888.00 2010-05-12 07:17:58.000 132 30825.92 58.13 43613.70 88888.00 2010-05-12 07:17:59.000 132 30825.95 58.16 43613.70 88888.00 2010-05-12 07:18:00.000 132 30825.94 58.13 43613.68 53401.86 2010-05-12 07:18:01.000 132 30825.93 58.11 43613.70 88888.00 2010-05-12 07:18:02.000 132 30825.92 58.12 43613.73 88888.00 2010-05-12 07:18:03.000 132 30825.93 58.12 43613.71 88888.00 2010-05-12 07:18:04.000 132 30825.94 58.12 43613.69 88888.00 2010-05-12 07:18:05.000 132 30825.92 58.12 43613.72 53401.86 2010-05-12 07:18:06.000 132 30825.90 58.17 43613.75 88888.00 2010-05-12 07:18:07.000 132 30825.92 58.18 43613.79 88888.00 2010-05-12 07:18:08.000 132 30825.96 58.18 43613.73 88888.00 2010-05-12 07:18:09.000 132 30825.97 58.22 43613.72 88888.00 2010-05-12 07:18:10.000 132 30825.98 58.23 43613.71 53401.86 2010-05-12 07:18:11.000 132 30825.94 58.21 43613.74 88888.00 2010-05-12 07:18:12.000 132 30825.92 58.20 43613.74 88888.00 2010-05-12 07:18:13.000 132 30825.91 58.21 43613.72 88888.00 2010-05-12 07:18:14.000 132 30825.91 58.26 43613.71 88888.00 2010-05-12 07:18:15.000 132 30825.89 58.26 43613.69 53401.86 2010-05-12 07:18:16.000 132 30825.91 58.23 43613.66 88888.00 2010-05-12 07:18:17.000 132 30825.94 58.20 43613.69 88888.00 2010-05-12 07:18:18.000 132 30825.94 58.22 43613.75 88888.00 2010-05-12 07:18:19.000 132 30825.95 58.23 43613.80 88888.00 2010-05-12 07:18:20.000 132 30825.94 58.23 43613.81 53401.87 2010-05-12 07:18:21.000 132 30825.93 58.21 43613.79 88888.00 2010-05-12 07:18:22.000 132 30825.95 58.24 43613.74 88888.00 2010-05-12 07:18:23.000 132 30825.87 58.23 43613.71 88888.00 2010-05-12 07:18:24.000 132 30825.80 58.20 43613.66 88888.00 2010-05-12 07:18:25.000 132 30825.81 58.18 43613.66 53401.80 2010-05-12 07:18:26.000 132 30825.79 58.20 43613.79 88888.00 2010-05-12 07:18:27.000 132 30825.82 58.26 43613.75 88888.00 2010-05-12 07:18:28.000 132 30825.80 58.25 43613.69 88888.00 2010-05-12 07:18:29.000 132 30825.79 58.27 43613.68 88888.00 2010-05-12 07:18:30.000 132 30825.78 58.24 43613.67 53401.74 2010-05-12 07:18:31.000 132 30825.75 58.24 43613.66 88888.00 2010-05-12 07:18:32.000 132 30825.74 58.27 43613.64 88888.00 2010-05-12 07:18:33.000 132 30825.71 58.28 43613.67 88888.00 2010-05-12 07:18:34.000 132 30825.71 58.28 43613.63 88888.00 2010-05-12 07:18:35.000 132 30825.69 58.27 43613.63 53401.68 2010-05-12 07:18:36.000 132 30825.67 58.28 43613.61 88888.00 2010-05-12 07:18:37.000 132 30825.66 58.28 43613.62 88888.00 2010-05-12 07:18:38.000 132 30825.67 58.32 43613.56 88888.00 2010-05-12 07:18:39.000 132 30825.63 58.24 43613.60 88888.00 2010-05-12 07:18:40.000 132 30825.64 58.24 43613.61 53401.65 2010-05-12 07:18:41.000 132 30825.62 58.27 43613.61 88888.00 2010-05-12 07:18:42.000 132 30825.61 58.22 43613.59 88888.00 2010-05-12 07:18:43.000 132 30825.60 58.22 43613.59 88888.00 2010-05-12 07:18:44.000 132 30825.59 58.25 43613.55 88888.00 2010-05-12 07:18:45.000 132 30825.62 58.28 43613.61 53401.63 2010-05-12 07:18:46.000 132 30825.63 58.24 43613.59 88888.00 2010-05-12 07:18:47.000 132 30825.59 58.26 43613.61 88888.00 2010-05-12 07:18:48.000 132 30825.55 58.27 43613.64 88888.00 2010-05-12 07:18:49.000 132 30825.54 58.26 43613.64 88888.00 2010-05-12 07:18:50.000 132 30825.53 58.24 43613.62 53401.58 2010-05-12 07:18:51.000 132 30825.49 58.25 43613.58 88888.00 2010-05-12 07:18:52.000 132 30825.48 58.25 43613.58 88888.00 2010-05-12 07:18:53.000 132 30825.51 58.28 43613.58 88888.00 2010-05-12 07:18:54.000 132 30825.52 58.26 43613.64 88888.00 2010-05-12 07:18:55.000 132 30825.52 58.25 43613.61 53401.56 2010-05-12 07:18:56.000 132 30825.51 58.24 43613.57 88888.00 2010-05-12 07:18:57.000 132 30825.51 58.24 43613.61 88888.00 2010-05-12 07:18:58.000 132 30825.51 58.26 43613.61 88888.00 2010-05-12 07:18:59.000 132 30825.50 58.30 43613.61 88888.00 2010-05-12 07:19:00.000 132 30825.51 58.29 43613.63 53401.54 2010-05-12 07:19:01.000 132 30825.49 58.29 43613.61 88888.00 2010-05-12 07:19:02.000 132 30825.49 58.35 43613.57 88888.00 2010-05-12 07:19:03.000 132 30825.51 58.33 43613.54 88888.00 2010-05-12 07:19:04.000 132 30825.50 58.35 43613.52 88888.00 2010-05-12 07:19:05.000 132 30825.47 58.32 43613.53 53401.52 2010-05-12 07:19:06.000 132 30825.46 58.31 43613.52 88888.00 2010-05-12 07:19:07.000 132 30825.48 58.33 43613.52 88888.00 2010-05-12 07:19:08.000 132 30825.47 58.39 43613.56 88888.00 2010-05-12 07:19:09.000 132 30825.51 58.39 43613.58 88888.00 2010-05-12 07:19:10.000 132 30825.49 58.36 43613.56 53401.52 2010-05-12 07:19:11.000 132 30825.49 58.37 43613.54 88888.00 2010-05-12 07:19:12.000 132 30825.47 58.40 43613.54 88888.00 2010-05-12 07:19:13.000 132 30825.48 58.34 43613.53 88888.00 2010-05-12 07:19:14.000 132 30825.44 58.34 43613.51 88888.00 2010-05-12 07:19:15.000 132 30825.43 58.35 43613.56 53401.54 2010-05-12 07:19:16.000 132 30825.44 58.34 43613.59 88888.00 2010-05-12 07:19:17.000 132 30825.45 58.35 43613.56 88888.00 2010-05-12 07:19:18.000 132 30825.43 58.34 43613.53 88888.00 2010-05-12 07:19:19.000 132 30825.42 58.35 43613.54 88888.00 2010-05-12 07:19:20.000 132 30825.41 58.32 43613.53 53401.50 2010-05-12 07:19:21.000 132 30825.44 58.35 43613.52 88888.00 2010-05-12 07:19:22.000 132 30825.44 58.37 43613.50 88888.00 2010-05-12 07:19:23.000 132 30825.44 58.38 43613.51 88888.00 2010-05-12 07:19:24.000 132 30825.41 58.38 43613.50 88888.00 2010-05-12 07:19:25.000 132 30825.39 58.38 43613.50 53401.44 2010-05-12 07:19:26.000 132 30825.39 58.38 43613.49 88888.00 2010-05-12 07:19:27.000 132 30825.39 58.41 43613.50 88888.00 2010-05-12 07:19:28.000 132 30825.38 58.38 43613.52 88888.00 2010-05-12 07:19:29.000 132 30825.38 58.38 43613.56 88888.00 2010-05-12 07:19:30.000 132 30825.38 58.40 43613.53 53401.40 2010-05-12 07:19:31.000 132 30825.36 58.40 43613.49 88888.00 2010-05-12 07:19:32.000 132 30825.34 58.40 43613.47 88888.00 2010-05-12 07:19:33.000 132 30825.34 58.40 43613.45 88888.00 2010-05-12 07:19:34.000 132 30825.27 58.35 43613.54 88888.00 2010-05-12 07:19:35.000 132 30825.31 58.41 43613.51 53401.37 2010-05-12 07:19:36.000 132 30825.35 58.46 43613.40 88888.00 2010-05-12 07:19:37.000 132 30825.32 58.46 43613.45 88888.00 2010-05-12 07:19:38.000 132 30825.26 58.43 43613.42 88888.00 2010-05-12 07:19:39.000 132 30825.28 58.45 43613.39 88888.00 2010-05-12 07:19:40.000 132 30825.25 58.43 43613.41 53401.32 2010-05-12 07:19:41.000 132 30825.20 58.40 43613.37 88888.00 2010-05-12 07:19:42.000 132 30825.18 58.44 43613.40 88888.00 2010-05-12 07:19:43.000 132 30825.20 58.40 43613.39 88888.00 2010-05-12 07:19:44.000 132 30825.19 58.40 43613.39 88888.00 2010-05-12 07:19:45.000 132 30825.17 58.41 43613.40 53401.26 2010-05-12 07:19:46.000 132 30825.14 58.40 43613.38 88888.00 2010-05-12 07:19:47.000 132 30825.13 58.40 43613.38 88888.00 2010-05-12 07:19:48.000 132 30825.16 58.43 43613.39 88888.00 2010-05-12 07:19:49.000 132 30825.11 58.41 43613.37 88888.00 2010-05-12 07:19:50.000 132 30825.11 58.41 43613.41 53401.21 2010-05-12 07:19:51.000 132 30825.11 58.42 43613.44 88888.00 2010-05-12 07:19:52.000 132 30825.06 58.42 43613.40 88888.00 2010-05-12 07:19:53.000 132 30825.07 58.41 43613.42 88888.00 2010-05-12 07:19:54.000 132 30825.12 58.46 43613.50 88888.00 2010-05-12 07:19:55.000 132 30825.10 58.44 43613.49 53401.21 2010-05-12 07:19:56.000 132 30825.07 58.42 43613.48 88888.00 2010-05-12 07:19:57.000 132 30825.03 58.45 43613.47 88888.00 2010-05-12 07:19:58.000 132 30825.01 58.45 43613.46 88888.00 2010-05-12 07:19:59.000 132 30824.98 58.44 43613.42 88888.00 2010-05-12 07:20:00.000 132 30824.96 58.43 43613.42 53401.17 2010-05-12 07:20:01.000 132 30824.97 58.45 43613.41 88888.00 2010-05-12 07:20:02.000 132 30824.94 58.41 43613.46 88888.00 2010-05-12 07:20:03.000 132 30824.98 58.42 43613.44 88888.00 2010-05-12 07:20:04.000 132 30824.96 58.43 43613.43 88888.00 2010-05-12 07:20:05.000 132 30824.96 58.43 43613.40 53401.19 2010-05-12 07:20:06.000 132 30824.96 58.43 43613.39 88888.00 2010-05-12 07:20:07.000 132 30824.98 58.46 43613.39 88888.00 2010-05-12 07:20:08.000 132 30824.95 58.47 43613.38 88888.00 2010-05-12 07:20:09.000 132 30824.91 58.48 43613.38 88888.00 2010-05-12 07:20:10.000 132 30824.87 58.48 43613.39 53401.06 2010-05-12 07:20:11.000 132 30824.87 58.50 43613.39 88888.00 2010-05-12 07:20:12.000 132 30824.89 58.52 43613.40 88888.00 2010-05-12 07:20:13.000 132 30824.87 58.51 43613.42 88888.00 2010-05-12 07:20:14.000 132 30824.83 58.51 43613.42 88888.00 2010-05-12 07:20:15.000 132 30824.79 58.50 43613.37 53401.01 2010-05-12 07:20:16.000 132 30824.80 58.51 43613.35 88888.00 2010-05-12 07:20:17.000 132 30824.77 58.48 43613.34 88888.00 2010-05-12 07:20:18.000 132 30824.76 58.49 43613.36 88888.00 2010-05-12 07:20:19.000 132 30824.79 58.55 43613.32 88888.00 2010-05-12 07:20:20.000 132 30824.74 58.53 43613.39 53400.95 2010-05-12 07:20:21.000 132 30824.72 58.50 43613.31 88888.00 2010-05-12 07:20:22.000 132 30824.72 58.48 43613.30 88888.00 2010-05-12 07:20:23.000 132 30824.71 58.49 43613.34 88888.00 2010-05-12 07:20:24.000 132 30824.71 58.49 43613.34 88888.00 2010-05-12 07:20:25.000 132 30824.72 58.54 43613.38 53400.98 2010-05-12 07:20:26.000 132 30824.74 58.54 43613.36 88888.00 2010-05-12 07:20:27.000 132 30824.71 58.51 43613.31 88888.00 2010-05-12 07:20:28.000 132 30824.71 58.50 43613.30 88888.00 2010-05-12 07:20:29.000 132 30824.72 58.52 43613.30 88888.00 2010-05-12 07:20:30.000 132 30824.73 58.53 43613.26 53400.93 2010-05-12 07:20:31.000 132 30824.69 58.52 43613.28 88888.00 2010-05-12 07:20:32.000 132 30824.69 58.56 43613.27 88888.00 2010-05-12 07:20:33.000 132 30824.70 58.56 43613.27 88888.00 2010-05-12 07:20:34.000 132 30824.71 58.56 43613.29 88888.00 2010-05-12 07:20:35.000 132 30824.66 58.55 43613.28 53400.91 2010-05-12 07:20:36.000 132 30824.67 58.52 43613.24 88888.00 2010-05-12 07:20:37.000 132 30824.67 58.58 43613.26 88888.00 2010-05-12 07:20:38.000 132 30824.67 58.58 43613.31 88888.00 2010-05-12 07:20:39.000 132 30824.64 58.56 43613.32 88888.00 2010-05-12 07:20:40.000 132 30824.66 58.60 43613.29 53400.88 2010-05-12 07:20:41.000 132 30824.68 58.58 43613.25 88888.00 2010-05-12 07:20:42.000 132 30824.65 58.55 43613.24 88888.00 2010-05-12 07:20:43.000 132 30824.65 58.58 43613.25 88888.00 2010-05-12 07:20:44.000 132 30824.63 58.64 43613.29 88888.00 2010-05-12 07:20:45.000 132 30824.59 58.63 43613.30 53400.88 2010-05-12 07:20:46.000 132 30824.56 58.58 43613.30 88888.00 2010-05-12 07:20:47.000 132 30824.57 58.60 43613.32 88888.00 2010-05-12 07:20:48.000 132 30824.58 58.60 43613.31 88888.00 2010-05-12 07:20:49.000 132 30824.58 58.61 43613.34 88888.00 2010-05-12 07:20:50.000 132 30824.60 58.61 43613.35 53400.87 2010-05-12 07:20:51.000 132 30824.60 58.61 43613.37 88888.00 2010-05-12 07:20:52.000 132 30824.57 58.57 43613.33 88888.00 2010-05-12 07:20:53.000 132 30824.58 58.60 43613.30 88888.00 2010-05-12 07:20:54.000 132 30824.57 58.63 43613.29 88888.00 2010-05-12 07:20:55.000 132 30824.56 58.66 43613.32 53400.88 2010-05-12 07:20:56.000 132 30824.56 58.63 43613.32 88888.00 2010-05-12 07:20:57.000 132 30824.51 58.62 43613.42 88888.00 2010-05-12 07:20:58.000 132 30824.59 58.67 43613.36 88888.00 2010-05-12 07:20:59.000 132 30824.56 58.65 43613.34 88888.00 2010-05-12 07:21:00.000 132 30824.55 58.67 43613.35 53400.93 2010-05-12 07:21:01.000 132 30824.56 58.72 43613.35 88888.00 2010-05-12 07:21:02.000 132 30824.56 58.74 43613.36 88888.00 2010-05-12 07:21:03.000 132 30824.54 58.73 43613.40 88888.00 2010-05-12 07:21:04.000 132 30824.54 58.71 43613.35 88888.00 2010-05-12 07:21:05.000 132 30824.51 58.73 43613.36 53400.88 2010-05-12 07:21:06.000 132 30824.50 58.74 43613.36 88888.00 2010-05-12 07:21:07.000 132 30824.52 58.73 43613.39 88888.00 2010-05-12 07:21:08.000 132 30824.55 58.74 43613.34 88888.00 2010-05-12 07:21:09.000 132 30824.57 58.75 43613.40 88888.00 2010-05-12 07:21:10.000 132 30824.56 58.72 43613.40 53400.81 2010-05-12 07:21:11.000 132 30824.53 58.71 43613.35 88888.00 2010-05-12 07:21:12.000 132 30824.53 58.69 43613.30 88888.00 2010-05-12 07:21:13.000 132 30824.52 58.68 43613.31 88888.00 2010-05-12 07:21:14.000 132 30824.52 58.69 43613.34 88888.00 2010-05-12 07:21:15.000 132 30824.52 58.71 43613.31 53400.79 2010-05-12 07:21:16.000 132 30824.51 58.76 43613.35 88888.00 2010-05-12 07:21:17.000 132 30824.51 58.78 43613.38 88888.00 2010-05-12 07:21:18.000 132 30824.58 58.86 43613.16 88888.00 2010-05-12 07:21:19.000 132 30824.42 58.74 43613.23 88888.00 2010-05-12 07:21:20.000 132 30824.45 58.76 43613.29 53400.75 2010-05-12 07:21:21.000 132 30824.48 58.77 43613.34 88888.00 2010-05-12 07:21:22.000 132 30824.48 58.76 43613.32 88888.00 2010-05-12 07:21:23.000 132 30824.45 58.76 43613.26 88888.00 2010-05-12 07:21:24.000 132 30824.45 58.76 43613.25 88888.00 2010-05-12 07:21:25.000 132 30824.43 58.77 43613.28 53400.75 2010-05-12 07:21:26.000 132 30824.42 58.75 43613.29 88888.00 2010-05-12 07:21:27.000 132 30824.42 58.77 43613.26 88888.00 2010-05-12 07:21:28.000 132 30824.42 58.82 43613.28 88888.00 2010-05-12 07:21:29.000 132 30824.41 58.77 43613.28 88888.00 2010-05-12 07:21:30.000 132 30824.41 58.74 43613.27 53400.72 2010-05-12 07:21:31.000 132 30824.43 58.74 43613.23 88888.00 2010-05-12 07:21:32.000 132 30824.42 58.77 43613.24 88888.00 2010-05-12 07:21:33.000 132 30824.37 58.77 43613.26 88888.00 2010-05-12 07:21:34.000 132 30824.33 58.77 43613.26 88888.00 2010-05-12 07:21:35.000 132 30824.34 58.81 43613.25 53400.71 2010-05-12 07:21:36.000 132 30824.33 58.83 43613.24 88888.00 2010-05-12 07:21:37.000 132 30824.35 58.84 43613.30 88888.00 2010-05-12 07:21:38.000 132 30824.33 58.82 43613.31 88888.00 2010-05-12 07:21:39.000 132 30824.32 58.85 43613.33 88888.00 2010-05-12 07:21:40.000 132 30824.27 58.84 43613.30 53400.68 2010-05-12 07:21:41.000 132 30824.29 58.82 43613.29 88888.00 2010-05-12 07:21:42.000 132 30824.28 58.82 43613.32 88888.00 2010-05-12 07:21:43.000 132 30824.25 58.84 43613.30 88888.00 2010-05-12 07:21:44.000 132 30824.24 58.87 43613.25 88888.00 2010-05-12 07:21:45.000 132 30824.25 58.86 43613.24 53400.66 2010-05-12 07:21:46.000 132 30824.27 58.85 43613.25 88888.00 2010-05-12 07:21:47.000 132 30824.22 58.85 43613.26 88888.00 2010-05-12 07:21:48.000 132 30824.23 58.87 43613.27 88888.00 2010-05-12 07:21:49.000 132 30824.22 58.87 43613.23 88888.00 2010-05-12 07:21:50.000 132 30824.18 58.85 43613.24 53400.58 2010-05-12 07:21:51.000 132 30824.17 58.86 43613.26 88888.00 2010-05-12 07:21:52.000 132 30824.15 58.85 43613.26 88888.00 2010-05-12 07:21:53.000 132 30824.18 58.87 43613.28 88888.00 2010-05-12 07:21:54.000 132 30824.15 58.88 43613.26 88888.00 2010-05-12 07:21:55.000 132 30824.14 58.91 43613.25 53400.55 2010-05-12 07:21:56.000 132 30824.13 58.94 43613.24 88888.00 2010-05-12 07:21:57.000 132 30824.12 58.91 43613.27 88888.00 2010-05-12 07:21:58.000 132 30824.10 58.94 43613.27 88888.00 2010-05-12 07:21:59.000 132 30824.09 58.96 43613.26 88888.00 2010-05-12 07:22:00.000 132 30824.08 58.98 43613.22 53400.52 2010-05-12 07:22:01.000 132 30824.06 58.98 43613.23 88888.00 2010-05-12 07:22:02.000 132 30824.11 59.00 43613.29 88888.00 2010-05-12 07:22:03.000 132 30824.09 58.99 43613.25 88888.00 2010-05-12 07:22:04.000 132 30824.05 58.93 43613.24 88888.00 2010-05-12 07:22:05.000 132 30824.05 58.89 43613.20 53400.51 2010-05-12 07:22:06.000 132 30824.05 58.89 43613.19 88888.00 2010-05-12 07:22:07.000 132 30824.08 58.92 43613.22 88888.00 2010-05-12 07:22:08.000 132 30824.08 58.92 43613.22 88888.00 2010-05-12 07:22:09.000 132 30824.08 58.95 43613.24 88888.00 2010-05-12 07:22:10.000 132 30824.05 58.94 43613.25 53400.49 2010-05-12 07:22:11.000 132 30824.03 59.00 43613.25 88888.00 2010-05-12 07:22:12.000 132 30824.01 59.01 43613.31 88888.00 2010-05-12 07:22:13.000 132 30824.02 59.00 43613.30 88888.00 2010-05-12 07:22:14.000 132 30823.99 59.00 43613.22 88888.00 2010-05-12 07:22:15.000 132 30823.99 59.02 43613.20 53400.48 2010-05-12 07:22:16.000 132 30823.98 58.99 43613.19 88888.00 2010-05-12 07:22:17.000 132 30823.90 58.92 43613.30 88888.00 2010-05-12 07:22:18.000 132 30823.94 59.01 43613.29 88888.00 2010-05-12 07:22:19.000 132 30823.96 59.04 43613.22 88888.00 2010-05-12 07:22:20.000 132 30823.95 59.06 43613.18 53400.53 2010-05-12 07:22:21.000 132 30823.94 59.07 43613.15 88888.00 2010-05-12 07:22:22.000 132 30823.95 59.05 43613.14 88888.00 2010-05-12 07:22:23.000 132 30823.93 59.03 43613.16 88888.00 2010-05-12 07:22:24.000 132 30823.90 59.02 43613.11 88888.00 2010-05-12 07:22:25.000 132 30823.94 59.06 43613.14 53400.38 2010-05-12 07:22:26.000 132 30823.95 59.09 43613.17 88888.00 2010-05-12 07:22:27.000 132 30823.89 59.08 43613.16 88888.00 2010-05-12 07:22:28.000 132 30823.88 59.09 43613.15 88888.00 2010-05-12 07:22:29.000 132 30823.85 59.09 43613.15 88888.00 2010-05-12 07:22:30.000 132 30823.84 59.07 43613.14 53400.34 2010-05-12 07:22:31.000 132 30823.84 59.08 43613.12 88888.00 2010-05-12 07:22:32.000 132 30823.86 59.12 43613.12 88888.00 2010-05-12 07:22:33.000 132 30823.88 59.14 43613.15 88888.00 2010-05-12 07:22:34.000 132 30823.88 59.13 43613.14 88888.00 2010-05-12 07:22:35.000 132 30823.86 59.16 43613.13 53400.33 2010-05-12 07:22:36.000 132 30823.87 59.21 43613.15 88888.00 2010-05-12 07:22:37.000 132 30823.84 59.21 43613.14 88888.00 2010-05-12 07:22:38.000 132 30823.83 59.22 43613.16 88888.00 2010-05-12 07:22:39.000 132 30823.85 59.18 43613.18 88888.00 2010-05-12 07:22:40.000 132 30823.85 59.18 43613.16 53400.31 2010-05-12 07:22:41.000 132 30823.83 59.19 43613.14 88888.00 2010-05-12 07:22:42.000 132 30823.85 59.19 43613.15 88888.00 2010-05-12 07:22:43.000 132 30823.87 59.20 43613.13 88888.00 2010-05-12 07:22:44.000 132 30823.86 59.22 43613.12 88888.00 2010-05-12 07:22:45.000 132 30823.87 59.24 43613.18 53400.33 2010-05-12 07:22:46.000 132 30823.86 59.24 43613.17 88888.00 2010-05-12 07:22:47.000 132 30823.85 59.18 43613.13 88888.00 2010-05-12 07:22:48.000 132 30823.85 59.19 43613.14 88888.00 2010-05-12 07:22:49.000 132 30823.83 59.18 43613.15 88888.00 2010-05-12 07:22:50.000 132 30823.82 59.22 43613.17 53400.32 2010-05-12 07:22:51.000 132 30823.85 59.20 43613.18 88888.00 2010-05-12 07:22:52.000 132 30823.87 59.21 43613.22 88888.00 2010-05-12 07:22:53.000 132 30823.86 59.24 43613.20 88888.00 2010-05-12 07:22:54.000 132 30823.87 59.26 43613.19 88888.00 2010-05-12 07:22:55.000 132 30823.89 59.24 43613.15 53400.32 2010-05-12 07:22:56.000 132 30823.90 59.24 43613.15 88888.00 2010-05-12 07:22:57.000 132 30823.89 59.24 43613.11 88888.00 2010-05-12 07:22:58.000 132 30823.90 59.27 43613.10 88888.00 2010-05-12 07:22:59.000 132 30823.89 59.29 43613.18 88888.00 2010-05-12 07:23:00.000 132 30823.88 59.27 43613.21 53400.34 2010-05-12 07:23:01.000 132 30823.89 59.27 43613.18 88888.00 2010-05-12 07:23:02.000 132 30823.93 59.25 43613.20 88888.00 2010-05-12 07:23:03.000 132 30823.92 59.24 43613.21 88888.00 2010-05-12 07:23:04.000 132 30823.93 59.28 43613.20 88888.00 2010-05-12 07:23:05.000 132 30823.96 59.31 43613.23 53400.40 2010-05-12 07:23:06.000 132 30823.96 59.31 43613.23 88888.00 2010-05-12 07:23:07.000 132 30824.01 59.34 43613.23 88888.00 2010-05-12 07:23:08.000 132 30824.02 59.34 43613.26 88888.00 2010-05-12 07:23:09.000 132 30824.05 59.33 43613.31 88888.00 2010-05-12 07:23:10.000 132 30824.08 59.34 43613.30 53400.43 2010-05-12 07:23:11.000 132 30824.06 59.39 43613.28 88888.00 2010-05-12 07:23:12.000 132 30824.09 59.45 43613.26 88888.00 2010-05-12 07:23:13.000 132 30824.07 59.46 43613.24 88888.00 2010-05-12 07:23:14.000 132 30824.06 59.42 43613.31 88888.00 2010-05-12 07:23:15.000 132 30824.01 59.39 43613.35 53400.50 2010-05-12 07:23:16.000 132 30824.12 59.54 43613.26 88888.00 2010-05-12 07:23:17.000 132 30824.12 59.53 43613.28 88888.00 2010-05-12 07:23:18.000 132 30824.15 59.48 43613.30 88888.00 2010-05-12 07:23:19.000 132 30824.20 59.49 43613.30 88888.00 2010-05-12 07:23:20.000 132 30824.21 59.49 43613.24 53400.55 2010-05-12 07:23:21.000 132 30824.21 59.48 43613.26 88888.00 2010-05-12 07:23:22.000 132 30824.19 59.49 43613.23 88888.00 2010-05-12 07:23:23.000 132 30824.21 59.47 43613.20 88888.00 2010-05-12 07:23:24.000 132 30824.23 59.48 43613.17 88888.00 2010-05-12 07:23:25.000 132 30824.22 59.49 43613.20 53400.64 2010-05-12 07:23:26.000 132 30824.23 59.49 43613.19 88888.00 2010-05-12 07:23:27.000 132 30824.24 59.48 43613.19 88888.00 2010-05-12 07:23:28.000 132 30824.24 59.51 43613.21 88888.00 2010-05-12 07:23:29.000 132 30824.30 59.55 43613.24 88888.00 2010-05-12 07:23:30.000 132 30824.33 59.55 43613.25 53400.69 2010-05-12 07:23:31.000 132 30824.34 59.57 43613.26 88888.00 2010-05-12 07:23:32.000 132 30824.34 59.57 43613.30 88888.00 2010-05-12 07:23:33.000 132 30824.37 59.56 43613.25 88888.00 2010-05-12 07:23:34.000 132 30824.35 59.57 43613.20 88888.00 2010-05-12 07:23:35.000 132 30824.38 59.58 43613.20 53400.79 2010-05-12 07:23:36.000 132 30824.42 59.62 43613.27 88888.00 2010-05-12 07:23:37.000 132 30824.45 59.64 43613.36 88888.00 2010-05-12 07:23:38.000 132 30824.46 59.66 43613.35 88888.00 2010-05-12 07:23:39.000 132 30824.47 59.66 43613.37 88888.00 2010-05-12 07:23:40.000 132 30824.51 59.70 43613.39 53400.80 2010-05-12 07:23:41.000 132 30824.51 59.71 43613.38 88888.00 2010-05-12 07:23:42.000 132 30824.49 59.70 43613.38 88888.00 2010-05-12 07:23:43.000 132 30824.52 59.70 43613.38 88888.00 2010-05-12 07:23:44.000 132 30824.52 59.71 43613.38 88888.00 2010-05-12 07:23:45.000 132 30824.50 59.70 43613.36 53400.85 2010-05-12 07:23:46.000 132 30824.49 59.71 43613.36 88888.00 2010-05-12 07:23:47.000 132 30824.47 59.69 43613.43 88888.00 2010-05-12 07:23:48.000 132 30824.42 59.70 43613.40 88888.00 2010-05-12 07:23:49.000 132 30824.41 59.69 43613.39 88888.00 2010-05-12 07:23:50.000 132 30824.44 59.71 43613.36 53400.82 2010-05-12 07:23:51.000 132 30824.40 59.68 43613.37 88888.00 2010-05-12 07:23:52.000 132 30824.39 59.63 43613.34 88888.00 2010-05-12 07:23:53.000 132 30824.38 59.68 43613.33 88888.00 2010-05-12 07:23:54.000 132 30824.40 59.73 43613.33 88888.00 2010-05-12 07:23:55.000 132 30824.43 59.71 43613.35 53400.81 2010-05-12 07:23:56.000 132 30824.43 59.69 43613.37 88888.00 2010-05-12 07:23:57.000 132 30824.45 59.69 43613.29 88888.00 2010-05-12 07:23:58.000 132 30824.41 59.70 43613.29 88888.00 2010-05-12 07:23:59.000 132 30824.39 59.65 43613.30 88888.00 2010-05-12 07:24:00.000 132 30824.36 59.66 43613.36 53400.81 2010-05-12 07:24:01.000 132 30824.38 59.66 43613.33 88888.00 2010-05-12 07:24:02.000 132 30824.38 59.67 43613.34 88888.00 2010-05-12 07:24:03.000 132 30824.43 59.70 43613.29 88888.00 2010-05-12 07:24:04.000 132 30824.40 59.68 43613.26 88888.00 2010-05-12 07:24:05.000 132 30824.34 59.68 43613.27 53400.73 2010-05-12 07:24:06.000 132 30824.35 59.68 43613.28 88888.00 2010-05-12 07:24:07.000 132 30824.38 59.70 43613.26 88888.00 2010-05-12 07:24:08.000 132 30824.37 59.71 43613.26 88888.00 2010-05-12 07:24:09.000 132 30824.37 59.71 43613.29 88888.00 2010-05-12 07:24:10.000 132 30824.34 59.72 43613.30 53400.75 2010-05-12 07:24:11.000 132 30824.32 59.71 43613.30 88888.00 2010-05-12 07:24:12.000 132 30824.27 59.70 43613.27 88888.00 2010-05-12 07:24:13.000 132 30824.26 59.73 43613.32 88888.00 2010-05-12 07:24:14.000 132 30824.26 59.73 43613.29 88888.00 2010-05-12 07:24:15.000 132 30824.25 59.70 43613.25 53400.72 2010-05-12 07:24:16.000 132 30824.24 59.69 43613.31 88888.00 2010-05-12 07:24:17.000 132 30824.25 59.70 43613.32 88888.00 2010-05-12 07:24:18.000 132 30824.27 59.67 43613.30 88888.00 2010-05-12 07:24:19.000 132 30824.25 59.67 43613.29 88888.00 2010-05-12 07:24:20.000 132 30824.26 59.71 43613.29 53400.70 2010-05-12 07:24:21.000 132 30824.26 59.69 43613.27 88888.00 2010-05-12 07:24:22.000 132 30824.26 59.67 43613.25 88888.00 2010-05-12 07:24:23.000 132 30824.26 59.67 43613.28 88888.00 2010-05-12 07:24:24.000 132 30824.26 59.66 43613.32 88888.00 2010-05-12 07:24:25.000 132 30824.29 59.69 43613.35 53400.69 2010-05-12 07:24:26.000 132 30824.32 59.70 43613.34 88888.00 2010-05-12 07:24:27.000 132 30824.30 59.72 43613.36 88888.00 2010-05-12 07:24:28.000 132 30824.28 59.74 43613.37 88888.00 2010-05-12 07:24:29.000 132 30824.29 59.75 43613.35 88888.00 2010-05-12 07:24:30.000 132 30824.30 59.76 43613.33 53400.68 2010-05-12 07:24:31.000 132 30824.29 59.78 43613.34 88888.00 2010-05-12 07:24:32.000 132 30824.26 59.77 43613.29 88888.00 2010-05-12 07:24:33.000 132 30824.26 59.74 43613.27 88888.00 2010-05-12 07:24:34.000 132 30824.28 59.75 43613.25 88888.00 2010-05-12 07:24:35.000 132 30824.25 59.75 43613.23 53400.68 2010-05-12 07:24:36.000 132 30824.27 59.75 43613.26 88888.00 2010-05-12 07:24:37.000 132 30824.28 59.74 43613.32 88888.00 2010-05-12 07:24:38.000 132 30824.28 59.75 43613.35 88888.00 2010-05-12 07:24:39.000 132 30824.31 59.74 43613.35 88888.00 2010-05-12 07:24:40.000 132 30824.34 59.80 43613.32 53400.70 2010-05-12 07:24:41.000 132 30824.38 59.79 43613.26 88888.00 2010-05-12 07:24:42.000 132 30824.40 59.77 43613.27 88888.00 2010-05-12 07:24:43.000 132 30824.43 59.81 43613.37 88888.00 2010-05-12 07:24:44.000 132 30824.43 59.83 43613.37 88888.00 2010-05-12 07:24:45.000 132 30824.46 59.87 43613.39 53400.78 2010-05-12 07:24:46.000 132 30824.45 59.87 43613.42 88888.00 2010-05-12 07:24:47.000 132 30824.48 59.86 43613.43 88888.00 2010-05-12 07:24:48.000 132 30824.51 59.91 43613.46 88888.00 2010-05-12 07:24:49.000 132 30824.54 59.92 43613.42 88888.00 2010-05-12 07:24:50.000 132 30824.56 59.89 43613.43 53400.88 2010-05-12 07:24:51.000 132 30824.54 59.85 43613.40 88888.00 2010-05-12 07:24:52.000 132 30824.56 59.89 43613.39 88888.00 2010-05-12 07:24:53.000 132 30824.55 59.88 43613.34 88888.00 2010-05-12 07:24:54.000 132 30824.55 59.87 43613.35 88888.00 2010-05-12 07:24:55.000 132 30824.53 59.88 43613.41 53400.88 2010-05-12 07:24:56.000 132 30824.52 59.90 43613.40 88888.00 2010-05-12 07:24:57.000 132 30824.56 59.91 43613.37 88888.00 2010-05-12 07:24:58.000 132 30824.54 59.86 43613.32 88888.00 2010-05-12 07:24:59.000 132 30824.54 59.89 43613.40 88888.00 2010-05-12 07:25:00.000 132 30824.57 59.92 43613.40 53400.87 2010-05-12 07:25:01.000 132 30824.55 59.95 43613.44 88888.00 2010-05-12 07:25:02.000 132 30824.55 59.89 43613.46 88888.00 2010-05-12 07:25:03.000 132 30824.56 59.92 43613.47 88888.00 2010-05-12 07:25:04.000 132 30824.59 59.90 43613.45 88888.00 2010-05-12 07:25:05.000 132 30824.57 59.85 43613.39 53400.89 2010-05-12 07:25:06.000 132 30824.57 59.84 43613.40 88888.00 2010-05-12 07:25:07.000 132 30824.55 59.88 43613.43 88888.00 2010-05-12 07:25:08.000 132 30824.54 59.91 43613.43 88888.00 2010-05-12 07:25:09.000 132 30824.57 59.91 43613.42 88888.00 2010-05-12 07:25:10.000 132 30824.55 59.86 43613.37 53400.89 2010-05-12 07:25:11.000 132 30824.51 59.86 43613.37 88888.00 2010-05-12 07:25:12.000 132 30824.51 59.90 43613.36 88888.00 2010-05-12 07:25:13.000 132 30824.52 59.92 43613.34 88888.00 2010-05-12 07:25:14.000 132 30824.51 59.94 43613.37 88888.00 2010-05-12 07:25:15.000 132 30824.52 59.93 43613.38 53400.85 2010-05-12 07:25:16.000 132 30824.52 59.90 43613.35 88888.00 2010-05-12 07:25:17.000 132 30824.50 59.92 43613.35 88888.00 2010-05-12 07:25:18.000 132 30824.49 59.92 43613.37 88888.00 2010-05-12 07:25:19.000 132 30824.45 59.91 43613.42 88888.00 2010-05-12 07:25:20.000 132 30824.49 59.87 43613.42 53400.85 2010-05-12 07:25:21.000 132 30824.50 59.90 43613.37 88888.00 2010-05-12 07:25:22.000 132 30824.49 59.93 43613.33 88888.00 2010-05-12 07:25:23.000 132 30824.51 59.95 43613.30 88888.00 2010-05-12 07:25:24.000 132 30824.51 59.92 43613.28 88888.00 2010-05-12 07:25:25.000 132 30824.51 59.90 43613.34 53400.87 2010-05-12 07:25:26.000 132 30824.53 59.91 43613.33 88888.00 2010-05-12 07:25:27.000 132 30824.53 59.94 43613.32 88888.00 2010-05-12 07:25:28.000 132 30824.52 59.93 43613.34 88888.00 2010-05-12 07:25:29.000 132 30824.49 59.93 43613.37 88888.00 2010-05-12 07:25:30.000 132 30824.50 59.96 43613.35 53400.89 2010-05-12 07:25:31.000 132 30824.52 59.95 43613.40 88888.00 2010-05-12 07:25:32.000 132 30824.52 59.93 43613.40 88888.00 2010-05-12 07:25:33.000 132 30824.50 59.92 43613.37 88888.00 2010-05-12 07:25:34.000 132 30824.49 59.88 43613.37 88888.00 2010-05-12 07:25:35.000 132 30824.39 59.80 43613.45 53400.85 2010-05-12 07:25:36.000 132 30824.48 59.89 43613.47 88888.00 2010-05-12 07:25:37.000 132 30824.51 59.93 43613.36 88888.00 2010-05-12 07:25:38.000 132 30824.50 59.90 43613.30 88888.00 2010-05-12 07:25:39.000 132 30824.50 59.89 43613.30 88888.00 2010-05-12 07:25:40.000 132 30824.53 59.90 43613.36 53400.87 2010-05-12 07:25:41.000 132 30824.53 59.96 43613.34 88888.00 2010-05-12 07:25:42.000 132 30824.51 59.98 43613.33 88888.00 2010-05-12 07:25:43.000 132 30824.49 59.98 43613.39 88888.00 2010-05-12 07:25:44.000 132 30824.49 59.95 43613.39 88888.00 2010-05-12 07:25:45.000 132 30824.49 59.98 43613.41 53400.86 2010-05-12 07:25:46.000 132 30824.46 59.97 43613.41 88888.00 2010-05-12 07:25:47.000 132 30824.46 59.97 43613.46 88888.00 2010-05-12 07:25:48.000 132 30824.48 60.00 43613.47 88888.00 2010-05-12 07:25:49.000 132 30824.49 59.95 43613.44 88888.00 2010-05-12 07:25:50.000 132 30824.49 59.97 43613.44 53400.86 2010-05-12 07:25:51.000 132 30824.49 59.97 43613.45 88888.00 2010-05-12 07:25:52.000 132 30824.50 59.94 43613.46 88888.00 2010-05-12 07:25:53.000 132 30824.51 59.92 43613.50 88888.00 2010-05-12 07:25:54.000 132 30824.51 59.94 43613.45 88888.00 2010-05-12 07:25:55.000 132 30824.50 59.95 43613.43 53400.87 2010-05-12 07:25:56.000 132 30824.49 59.94 43613.44 88888.00 2010-05-12 07:25:57.000 132 30824.45 59.93 43613.41 88888.00 2010-05-12 07:25:58.000 132 30824.45 59.98 43613.41 88888.00 2010-05-12 07:25:59.000 132 30824.49 60.02 43613.42 88888.00 2010-05-12 07:26:00.000 132 30824.53 60.02 43613.43 53400.87 2010-05-12 07:26:01.000 132 30824.56 60.02 43613.45 88888.00 2010-05-12 07:26:02.000 132 30824.53 59.98 43613.42 88888.00 2010-05-12 07:26:03.000 132 30824.54 59.99 43613.46 88888.00 2010-05-12 07:26:04.000 132 30824.58 60.00 43613.42 88888.00 2010-05-12 07:26:05.000 132 30824.56 60.02 43613.42 53400.92 2010-05-12 07:26:06.000 132 30824.54 60.01 43613.41 88888.00 2010-05-12 07:26:07.000 132 30824.55 59.99 43613.43 88888.00 2010-05-12 07:26:08.000 132 30824.54 59.99 43613.46 88888.00 2010-05-12 07:26:09.000 132 30824.55 59.98 43613.51 88888.00 2010-05-12 07:26:10.000 132 30824.56 59.96 43613.49 53400.95 2010-05-12 07:26:11.000 132 30824.61 59.98 43613.42 88888.00 2010-05-12 07:26:12.000 132 30824.63 60.00 43613.41 88888.00 2010-05-12 07:26:13.000 132 30824.64 59.95 43613.43 88888.00 2010-05-12 07:26:14.000 132 30824.65 59.98 43613.47 88888.00 2010-05-12 07:26:15.000 132 30824.65 59.96 43613.47 53401.03 2010-05-12 07:26:16.000 132 30824.67 59.98 43613.46 88888.00 2010-05-12 07:26:17.000 132 30824.67 59.98 43613.43 88888.00 2010-05-12 07:26:18.000 132 30824.74 60.01 43613.48 88888.00 2010-05-12 07:26:19.000 132 30824.74 60.00 43613.51 88888.00 2010-05-12 07:26:20.000 132 30824.72 60.00 43613.53 53401.06 2010-05-12 07:26:21.000 132 30824.73 60.02 43613.50 88888.00 2010-05-12 07:26:22.000 132 30824.76 60.03 43613.51 88888.00 2010-05-12 07:26:23.000 132 30824.79 60.01 43613.48 88888.00 2010-05-12 07:26:24.000 132 30824.77 59.98 43613.53 88888.00 2010-05-12 07:26:25.000 132 30824.79 60.01 43613.54 53401.16 2010-05-12 07:26:26.000 132 30824.83 60.01 43613.50 88888.00 2010-05-12 07:26:27.000 132 30824.84 60.02 43613.49 88888.00 2010-05-12 07:26:28.000 132 30824.83 60.01 43613.48 88888.00 2010-05-12 07:26:29.000 132 30824.83 60.02 43613.47 88888.00 2010-05-12 07:26:30.000 132 30824.84 60.02 43613.47 53401.19 2010-05-12 07:26:31.000 132 30824.85 60.01 43613.53 88888.00 2010-05-12 07:26:32.000 132 30824.87 59.98 43613.49 88888.00 2010-05-12 07:26:33.000 132 30824.88 60.00 43613.52 88888.00 2010-05-12 07:26:34.000 132 30824.92 60.03 43613.60 88888.00 2010-05-12 07:26:35.000 132 30825.03 60.01 43613.81 53401.23 2010-05-12 07:26:36.000 132 30824.94 59.93 43613.62 88888.00 2010-05-12 07:26:37.000 132 30824.93 59.94 43613.64 88888.00 2010-05-12 07:26:38.000 132 30824.99 59.98 43613.66 88888.00 2010-05-12 07:26:39.000 132 30825.00 60.00 43613.61 88888.00 2010-05-12 07:26:40.000 132 30824.99 60.00 43613.58 53401.31 2010-05-12 07:26:41.000 132 30824.98 59.96 43613.57 88888.00 2010-05-12 07:26:42.000 132 30824.98 59.95 43613.61 88888.00 2010-05-12 07:26:43.000 132 30825.01 60.01 43613.68 88888.00 2010-05-12 07:26:44.000 132 30825.03 60.02 43613.64 88888.00 2010-05-12 07:26:45.000 132 30825.04 60.03 43613.63 53401.34 2010-05-12 07:26:46.000 132 30825.06 60.02 43613.65 88888.00 2010-05-12 07:26:47.000 132 30825.06 60.03 43613.68 88888.00 2010-05-12 07:26:48.000 132 30825.08 60.04 43613.66 88888.00 2010-05-12 07:26:49.000 132 30825.06 60.03 43613.66 88888.00 2010-05-12 07:26:50.000 132 30825.09 59.97 43613.65 53401.38 2010-05-12 07:26:51.000 132 30825.13 59.96 43613.65 88888.00 2010-05-12 07:26:52.000 132 30825.13 59.96 43613.66 88888.00 2010-05-12 07:26:53.000 132 30825.12 59.98 43613.64 88888.00 2010-05-12 07:26:54.000 132 30825.10 60.00 43613.61 88888.00 2010-05-12 07:26:55.000 132 30825.12 59.97 43613.55 53401.39 2010-05-12 07:26:56.000 132 30825.15 59.95 43613.52 88888.00 2010-05-12 07:26:57.000 132 30825.14 59.94 43613.54 88888.00 2010-05-12 07:26:58.000 132 30825.15 59.95 43613.58 88888.00 2010-05-12 07:26:59.000 132 30825.15 59.97 43613.61 88888.00 2010-05-12 07:27:00.000 132 30825.14 59.97 43613.64 53401.41 2010-05-12 07:27:01.000 132 30825.16 59.99 43613.62 88888.00 2010-05-12 07:27:02.000 132 30825.17 59.98 43613.59 88888.00 2010-05-12 07:27:03.000 132 30825.14 60.01 43613.61 88888.00 2010-05-12 07:27:04.000 132 30825.18 60.01 43613.63 88888.00 2010-05-12 07:27:05.000 132 30825.21 60.00 43613.58 53401.46 2010-05-12 07:27:06.000 132 30825.22 59.99 43613.63 88888.00 2010-05-12 07:27:07.000 132 30825.22 59.95 43613.65 88888.00 2010-05-12 07:27:08.000 132 30825.19 59.95 43613.63 88888.00 2010-05-12 07:27:09.000 132 30825.20 59.97 43613.62 88888.00 2010-05-12 07:27:10.000 132 30825.15 59.98 43613.59 53401.47 2010-05-12 07:27:11.000 132 30825.18 60.00 43613.59 88888.00 2010-05-12 07:27:12.000 132 30825.19 59.98 43613.61 88888.00 2010-05-12 07:27:13.000 132 30825.18 59.98 43613.64 88888.00 2010-05-12 07:27:14.000 132 30825.20 59.97 43613.65 88888.00 2010-05-12 07:27:15.000 132 30825.20 59.95 43613.67 53401.47 2010-05-12 07:27:16.000 132 30825.19 59.98 43613.71 88888.00 2010-05-12 07:27:17.000 132 30825.19 59.94 43613.70 88888.00 2010-05-12 07:27:18.000 132 30825.20 59.96 43613.69 88888.00 2010-05-12 07:27:19.000 132 30825.21 60.01 43613.67 88888.00 2010-05-12 07:27:20.000 132 30825.18 59.98 43613.67 53401.42 2010-05-12 07:27:21.000 132 30825.20 59.99 43613.67 88888.00 2010-05-12 07:27:22.000 132 30825.23 59.99 43613.69 88888.00 2010-05-12 07:27:23.000 132 30825.20 59.96 43613.72 88888.00 2010-05-12 07:27:24.000 132 30825.16 59.96 43613.72 88888.00 2010-05-12 07:27:25.000 132 30825.14 59.98 43613.74 53401.45 2010-05-12 07:27:26.000 132 30825.13 59.96 43613.72 88888.00 2010-05-12 07:27:27.000 132 30825.16 59.95 43613.69 88888.00 2010-05-12 07:27:28.000 132 30825.17 59.98 43613.66 88888.00 2010-05-12 07:27:29.000 132 30825.12 59.95 43613.70 88888.00 2010-05-12 07:27:30.000 132 30825.08 59.92 43613.70 53401.41 2010-05-12 07:27:31.000 132 30825.08 59.95 43613.66 88888.00 2010-05-12 07:27:32.000 132 30825.07 59.95 43613.66 88888.00 2010-05-12 07:27:33.000 132 30825.08 59.94 43613.72 88888.00 2010-05-12 07:27:34.000 132 30825.08 59.94 43613.74 88888.00 2010-05-12 07:27:35.000 132 30825.03 59.94 43613.71 53401.39 2010-05-12 07:27:36.000 132 30825.02 59.91 43613.70 88888.00 2010-05-12 07:27:37.000 132 30825.04 59.94 43613.70 88888.00 2010-05-12 07:27:38.000 132 30825.03 59.90 43613.68 88888.00 2010-05-12 07:27:39.000 132 30825.03 59.94 43613.70 88888.00 2010-05-12 07:27:40.000 132 30825.04 59.94 43613.69 53401.36 2010-05-12 07:27:41.000 132 30825.05 59.95 43613.70 88888.00 2010-05-12 07:27:42.000 132 30825.04 59.94 43613.70 88888.00 2010-05-12 07:27:43.000 132 30824.99 59.94 43613.71 88888.00 2010-05-12 07:27:44.000 132 30824.99 59.98 43613.67 88888.00 2010-05-12 07:27:45.000 132 30825.01 59.95 43613.63 53401.34 2010-05-12 07:27:46.000 132 30825.02 59.93 43613.64 88888.00 2010-05-12 07:27:47.000 132 30825.01 59.92 43613.63 88888.00 2010-05-12 07:27:48.000 132 30824.98 59.93 43613.69 88888.00 2010-05-12 07:27:49.000 132 30824.94 59.92 43613.70 88888.00 2010-05-12 07:27:50.000 132 30824.94 59.91 43613.63 53401.30 2010-05-12 07:27:51.000 132 30824.94 59.92 43613.66 88888.00 2010-05-12 07:27:52.000 132 30824.95 59.91 43613.64 88888.00 2010-05-12 07:27:53.000 132 30824.94 59.91 43613.62 88888.00 2010-05-12 07:27:54.000 132 30824.94 59.90 43613.65 88888.00 2010-05-12 07:27:55.000 132 30824.92 59.92 43613.67 53401.26 2010-05-12 07:27:56.000 132 30824.90 59.92 43613.68 88888.00 2010-05-12 07:27:57.000 132 30824.89 59.91 43613.67 88888.00 2010-05-12 07:27:58.000 132 30824.87 59.92 43613.68 88888.00 2010-05-12 07:27:59.000 132 30824.84 59.95 43613.69 88888.00 2010-05-12 07:28:00.000 132 30824.85 59.92 43613.67 53401.26 2010-05-12 07:28:01.000 132 30824.87 59.91 43613.70 88888.00 2010-05-12 07:28:02.000 132 30824.86 59.94 43613.70 88888.00 2010-05-12 07:28:03.000 132 30824.93 60.07 43613.67 88888.00 2010-05-12 07:28:04.000 132 30824.91 60.09 43613.69 88888.00 2010-05-12 07:28:05.000 132 30824.89 60.05 43613.76 53401.28 2010-05-12 07:28:06.000 132 30824.88 60.01 43613.72 88888.00 2010-05-12 07:28:07.000 132 30824.86 60.04 43613.73 88888.00 2010-05-12 07:28:08.000 132 30824.81 60.05 43613.69 88888.00 2010-05-12 07:28:09.000 132 30824.81 60.11 43613.68 88888.00 2010-05-12 07:28:10.000 132 30824.81 60.13 43613.74 53401.24 2010-05-12 07:28:11.000 132 30824.82 60.12 43613.70 88888.00 2010-05-12 07:28:12.000 132 30824.79 60.11 43613.65 88888.00 2010-05-12 07:28:13.000 132 30824.78 60.14 43613.64 88888.00 2010-05-12 07:28:14.000 132 30824.78 60.15 43613.64 88888.00 2010-05-12 07:28:15.000 132 30824.76 60.11 43613.62 53401.20 2010-05-12 07:28:16.000 132 30824.72 60.09 43613.61 88888.00 2010-05-12 07:28:17.000 132 30824.71 60.07 43613.63 88888.00 2010-05-12 07:28:18.000 132 30824.69 60.06 43613.66 88888.00 2010-05-12 07:28:19.000 132 30824.67 60.07 43613.67 88888.00 2010-05-12 07:28:20.000 132 30824.64 60.07 43613.64 53401.12 2010-05-12 07:28:21.000 132 30824.65 60.12 43613.64 88888.00 2010-05-12 07:28:22.000 132 30824.63 60.10 43613.63 88888.00 2010-05-12 07:28:23.000 132 30824.65 60.05 43613.61 88888.00 2010-05-12 07:28:24.000 132 30824.62 60.09 43613.62 88888.00 2010-05-12 07:28:25.000 132 30824.60 60.14 43613.59 53401.05 2010-05-12 07:28:26.000 132 30824.65 60.24 43613.51 88888.00 2010-05-12 07:28:27.000 132 30824.63 60.25 43613.43 88888.00 2010-05-12 07:28:28.000 132 30824.56 60.20 43613.57 88888.00 2010-05-12 07:28:29.000 132 30824.52 60.17 43613.62 88888.00 2010-05-12 07:28:30.000 132 30824.54 60.21 43613.69 53400.99 2010-05-12 07:28:31.000 132 30824.53 60.20 43613.68 88888.00 2010-05-12 07:28:32.000 132 30824.49 60.19 43613.67 88888.00 2010-05-12 07:28:33.000 132 30824.49 60.17 43613.70 88888.00 2010-05-12 07:28:34.000 132 30824.51 60.17 43613.65 88888.00 2010-05-12 07:28:35.000 132 30824.47 60.18 43613.64 53401.01 2010-05-12 07:28:36.000 132 30824.46 60.15 43613.63 88888.00 2010-05-12 07:28:37.000 132 30824.49 60.15 43613.66 88888.00 2010-05-12 07:28:38.000 132 30824.44 60.19 43613.67 88888.00 2010-05-12 07:28:39.000 132 30824.40 60.20 43613.66 88888.00 2010-05-12 07:28:40.000 132 30824.43 60.19 43613.65 53400.95 2010-05-12 07:28:41.000 132 30824.43 60.19 43613.64 88888.00 2010-05-12 07:28:42.000 132 30824.43 60.23 43613.63 88888.00 2010-05-12 07:28:43.000 132 30824.43 60.20 43613.60 88888.00 2010-05-12 07:28:44.000 132 30824.40 60.19 43613.54 88888.00 2010-05-12 07:28:45.000 132 30824.42 60.18 43613.53 53400.90 2010-05-12 07:28:46.000 132 30824.41 60.19 43613.56 88888.00 2010-05-12 07:28:47.000 132 30824.40 60.18 43613.54 88888.00 2010-05-12 07:28:48.000 132 30824.37 60.21 43613.57 88888.00 2010-05-12 07:28:49.000 132 30824.32 60.23 43613.56 88888.00 2010-05-12 07:28:50.000 132 30824.33 60.20 43613.53 53400.91 2010-05-12 07:28:51.000 132 30824.33 60.19 43613.52 88888.00 2010-05-12 07:28:52.000 132 30824.36 60.18 43613.55 88888.00 2010-05-12 07:28:53.000 132 30824.37 60.20 43613.56 88888.00 2010-05-12 07:28:54.000 132 30824.37 60.19 43613.50 88888.00 2010-05-12 07:28:55.000 132 30824.35 60.19 43613.56 53400.89 2010-05-12 07:28:56.000 132 30824.36 60.21 43613.58 88888.00 2010-05-12 07:28:57.000 132 30824.35 60.19 43613.51 88888.00 2010-05-12 07:28:58.000 132 30824.35 60.17 43613.43 88888.00 2010-05-12 07:28:59.000 132 30824.31 60.19 43613.45 88888.00 2010-05-12 07:29:00.000 132 30824.32 60.17 43613.52 53400.86 2010-05-12 07:29:01.000 132 30824.32 60.19 43613.55 88888.00 2010-05-12 07:29:02.000 132 30824.34 60.26 43613.57 88888.00 2010-05-12 07:29:03.000 132 30824.34 60.27 43613.59 88888.00 2010-05-12 07:29:04.000 132 30824.37 60.20 43613.57 88888.00 2010-05-12 07:29:05.000 132 30824.39 60.22 43613.54 53400.87 2010-05-12 07:29:06.000 132 30824.40 60.26 43613.49 88888.00 2010-05-12 07:29:07.000 132 30824.40 60.24 43613.51 88888.00 2010-05-12 07:29:08.000 132 30824.38 60.25 43613.54 88888.00 2010-05-12 07:29:09.000 132 30824.38 60.26 43613.48 88888.00 2010-05-12 07:29:10.000 132 30824.37 60.25 43613.47 53400.87 2010-05-12 07:29:11.000 132 30824.36 60.27 43613.49 88888.00 2010-05-12 07:29:12.000 132 30824.38 60.24 43613.54 88888.00 2010-05-12 07:29:13.000 132 30824.35 60.23 43613.53 88888.00 2010-05-12 07:29:14.000 132 30824.33 60.28 43613.56 88888.00 2010-05-12 07:29:15.000 132 30824.36 60.27 43613.52 53400.87 2010-05-12 07:29:16.000 132 30824.36 60.29 43613.57 88888.00 2010-05-12 07:29:17.000 132 30824.36 60.28 43613.57 88888.00 2010-05-12 07:29:18.000 132 30824.35 60.29 43613.57 88888.00 2010-05-12 07:29:19.000 132 30824.35 60.29 43613.52 88888.00 2010-05-12 07:29:20.000 132 30824.38 60.22 43613.39 53400.83 2010-05-12 07:29:21.000 132 30824.32 60.27 43613.37 88888.00 2010-05-12 07:29:22.000 132 30824.26 60.30 43613.42 88888.00 2010-05-12 07:29:23.000 132 30824.25 60.30 43613.45 88888.00 2010-05-12 07:29:24.000 132 30824.19 60.24 43613.41 88888.00 2010-05-12 07:29:25.000 132 30824.10 60.20 43613.32 53400.69 2010-05-12 07:29:26.000 132 30824.08 60.17 43613.31 88888.00 2010-05-12 07:29:27.000 132 30824.06 60.15 43613.32 88888.00 2010-05-12 07:29:28.000 132 30824.04 60.14 43613.31 88888.00 2010-05-12 07:29:29.000 132 30824.01 60.15 43613.30 88888.00 2010-05-12 07:29:30.000 132 30823.94 60.12 43613.30 53400.54 2010-05-12 07:29:31.000 132 30823.89 60.13 43613.26 88888.00 2010-05-12 07:29:32.000 132 30823.84 60.13 43613.37 88888.00 2010-05-12 07:29:33.000 132 30823.80 60.10 43613.41 88888.00 2010-05-12 07:29:34.000 132 30823.76 60.12 43613.40 88888.00 2010-05-12 07:29:35.000 132 30823.75 60.13 43613.42 53400.40 2010-05-12 07:29:36.000 132 30823.72 60.14 43613.42 88888.00 2010-05-12 07:29:37.000 132 30823.68 60.16 43613.39 88888.00 2010-05-12 07:29:38.000 132 30823.66 60.19 43613.38 88888.00 2010-05-12 07:29:39.000 132 30823.64 60.17 43613.35 88888.00 2010-05-12 07:29:40.000 132 30823.58 60.22 43613.35 53400.27 2010-05-12 07:29:41.000 132 30823.51 60.18 43613.32 88888.00 2010-05-12 07:29:42.000 132 30823.46 60.19 43613.28 88888.00 2010-05-12 07:29:43.000 132 30823.45 60.19 43613.28 88888.00 2010-05-12 07:29:44.000 132 30823.42 60.18 43613.31 88888.00 2010-05-12 07:29:45.000 132 30823.40 60.20 43613.28 53400.14 2010-05-12 07:29:46.000 132 30823.37 60.19 43613.24 88888.00 2010-05-12 07:29:47.000 132 30823.32 60.17 43613.21 88888.00 2010-05-12 07:29:48.000 132 30823.33 60.19 43613.20 88888.00 2010-05-12 07:29:49.000 132 30823.28 60.21 43613.26 88888.00 2010-05-12 07:29:50.000 132 30823.30 60.24 43613.26 53400.01 2010-05-12 07:29:51.000 132 30823.29 60.21 43613.21 88888.00 2010-05-12 07:29:52.000 132 30823.26 60.20 43613.25 88888.00 2010-05-12 07:29:53.000 132 30823.27 60.20 43613.24 88888.00 2010-05-12 07:29:54.000 132 30823.25 60.20 43613.26 88888.00 2010-05-12 07:29:55.000 132 30823.22 60.21 43613.23 53399.98 2010-05-12 07:29:56.000 132 30823.22 60.20 43613.18 88888.00 2010-05-12 07:29:57.000 132 30823.19 60.17 43613.18 88888.00 2010-05-12 07:29:58.000 132 30823.19 60.19 43613.19 88888.00 2010-05-12 07:29:59.000 132 30823.14 60.19 43613.20 88888.00 2010-05-12 07:30:00.000 132 30823.15 60.23 43613.17 53399.90 2010-05-12 07:30:01.000 132 30823.11 60.24 43613.19 88888.00 2010-05-12 07:30:02.000 132 30823.08 60.22 43613.21 88888.00 2010-05-12 07:30:03.000 132 30823.09 60.24 43613.16 88888.00 2010-05-12 07:30:04.000 132 30823.09 60.23 43613.18 88888.00 2010-05-12 07:30:05.000 132 30823.05 60.23 43613.16 53399.83 2010-05-12 07:30:06.000 132 30823.06 60.24 43613.20 88888.00 2010-05-12 07:30:07.000 132 30823.08 60.30 43613.24 88888.00 2010-05-12 07:30:08.000 132 30823.07 60.35 43613.29 88888.00 2010-05-12 07:30:09.000 132 30823.05 60.34 43613.31 88888.00 2010-05-12 07:30:10.000 132 30823.04 60.33 43613.29 53399.85 2010-05-12 07:30:11.000 132 30823.04 60.35 43613.32 88888.00 2010-05-12 07:30:12.000 132 30823.02 60.36 43613.33 88888.00 2010-05-12 07:30:13.000 132 30823.00 60.40 43613.34 88888.00 2010-05-12 07:30:14.000 132 30822.98 60.39 43613.33 88888.00 2010-05-12 07:30:15.000 132 30823.01 60.38 43613.30 53399.84 2010-05-12 07:30:16.000 132 30823.05 60.39 43613.25 88888.00 2010-05-12 07:30:17.000 132 30823.06 60.40 43613.25 88888.00 2010-05-12 07:30:18.000 132 30823.05 60.39 43613.28 88888.00 2010-05-12 07:30:19.000 132 30823.04 60.43 43613.29 88888.00 2010-05-12 07:30:20.000 132 30823.01 60.44 43613.26 53399.82 2010-05-12 07:30:21.000 132 30823.02 60.42 43613.28 88888.00 2010-05-12 07:30:22.000 132 30822.99 60.41 43613.29 88888.00 2010-05-12 07:30:23.000 132 30822.96 60.41 43613.26 88888.00 2010-05-12 07:30:24.000 132 30822.97 60.43 43613.27 88888.00 2010-05-12 07:30:25.000 132 30822.96 60.45 43613.28 53399.79 2010-05-12 07:30:26.000 132 30822.95 60.43 43613.24 88888.00 2010-05-12 07:30:27.000 132 30822.94 60.45 43613.25 88888.00 2010-05-12 07:30:28.000 132 30822.92 60.44 43613.22 88888.00 2010-05-12 07:30:29.000 132 30822.91 60.43 43613.16 88888.00 2010-05-12 07:30:30.000 132 30822.90 60.42 43613.14 53399.75 2010-05-12 07:30:31.000 132 30822.88 60.46 43613.16 88888.00 2010-05-12 07:30:32.000 132 30822.87 60.50 43613.16 88888.00 2010-05-12 07:30:33.000 132 30822.83 60.48 43613.16 88888.00 2010-05-12 07:30:34.000 132 30822.81 60.45 43613.18 88888.00 2010-05-12 07:30:35.000 132 30822.78 60.48 43613.17 53399.66 2010-05-12 07:30:36.000 132 30822.76 60.47 43613.15 88888.00 2010-05-12 07:30:37.000 132 30822.76 60.48 43613.15 88888.00 2010-05-12 07:30:38.000 132 30822.74 60.47 43613.18 88888.00 2010-05-12 07:30:39.000 132 30822.76 60.49 43613.16 88888.00 2010-05-12 07:30:40.000 132 30822.75 60.49 43613.16 53399.62 2010-05-12 07:30:41.000 132 30822.74 60.48 43613.16 88888.00 2010-05-12 07:30:42.000 132 30822.74 60.46 43613.16 88888.00 2010-05-12 07:30:43.000 132 30822.69 60.49 43613.17 88888.00 2010-05-12 07:30:44.000 132 30822.68 60.53 43613.16 88888.00 2010-05-12 07:30:45.000 132 30822.67 60.54 43613.16 53399.53 2010-05-12 07:30:46.000 132 30822.64 60.51 43613.13 88888.00 2010-05-12 07:30:47.000 132 30822.61 60.50 43613.11 88888.00 2010-05-12 07:30:48.000 132 30822.60 60.52 43613.08 88888.00 2010-05-12 07:30:49.000 132 30822.55 60.49 43613.08 88888.00 2010-05-12 07:30:50.000 132 30822.51 60.54 43613.11 53399.46 2010-05-12 07:30:51.000 132 30822.43 60.53 43613.14 88888.00 2010-05-12 07:30:52.000 132 30822.42 60.55 43613.12 88888.00 2010-05-12 07:30:53.000 132 30822.46 60.63 43612.98 88888.00 2010-05-12 07:30:54.000 132 30822.40 60.59 43612.99 88888.00 2010-05-12 07:30:55.000 132 30822.37 60.58 43613.06 53399.36 2010-05-12 07:30:56.000 132 30822.36 60.59 43613.07 88888.00 2010-05-12 07:30:57.000 132 30822.33 60.59 43613.10 88888.00 2010-05-12 07:30:58.000 132 30822.30 60.61 43613.10 88888.00 2010-05-12 07:30:59.000 132 30822.27 60.62 43613.05 88888.00 2010-05-12 07:31:00.000 132 30822.22 60.62 43613.03 53399.29 2010-05-12 07:31:01.000 132 30822.23 60.61 43613.03 88888.00 2010-05-12 07:31:02.000 132 30822.24 60.62 43613.03 88888.00 2010-05-12 07:31:03.000 132 30822.15 60.62 43613.04 88888.00 2010-05-12 07:31:04.000 132 30822.13 60.62 43613.02 88888.00 2010-05-12 07:31:05.000 132 30822.13 60.63 43613.02 53399.19 2010-05-12 07:31:06.000 132 30822.09 60.63 43613.03 88888.00 2010-05-12 07:31:07.000 132 30822.06 60.65 43613.10 88888.00 2010-05-12 07:31:08.000 132 30822.06 60.68 43613.05 88888.00 2010-05-12 07:31:09.000 132 30822.01 60.75 43613.08 88888.00 2010-05-12 07:31:10.000 132 30821.99 60.73 43613.08 53399.11 2010-05-12 07:31:11.000 132 30821.97 60.67 43613.04 88888.00 2010-05-12 07:31:12.000 132 30821.97 60.67 43613.03 88888.00 2010-05-12 07:31:13.000 132 30821.94 60.70 43613.01 88888.00 2010-05-12 07:31:14.000 132 30821.88 60.69 43612.98 88888.00 2010-05-12 07:31:15.000 132 30821.85 60.68 43612.99 53398.98 2010-05-12 07:31:16.000 132 30821.85 60.72 43612.98 88888.00 2010-05-12 07:31:17.000 132 30821.81 60.72 43613.00 88888.00 2010-05-12 07:31:18.000 132 30821.82 60.75 43613.06 88888.00 2010-05-12 07:31:19.000 132 30821.79 60.77 43613.04 88888.00 2010-05-12 07:31:20.000 132 30821.78 60.82 43613.07 53398.92 2010-05-12 07:31:21.000 132 30821.79 60.82 43613.08 88888.00 2010-05-12 07:31:22.000 132 30821.79 60.82 43613.04 88888.00 2010-05-12 07:31:23.000 132 30821.77 60.83 43613.04 88888.00 2010-05-12 07:31:24.000 132 30821.79 60.89 43613.05 88888.00 2010-05-12 07:31:25.000 132 30821.85 60.95 43613.09 53398.90 2010-05-12 07:31:26.000 132 30821.88 60.95 43613.02 88888.00 2010-05-12 07:31:27.000 132 30821.76 60.88 43613.08 88888.00 2010-05-12 07:31:28.000 132 30821.73 60.87 43613.09 88888.00 2010-05-12 07:31:29.000 132 30821.67 60.82 43613.18 88888.00 2010-05-12 07:31:30.000 132 30821.78 60.94 43613.10 53398.94 2010-05-12 07:31:31.000 132 30821.81 60.95 43613.01 88888.00 2010-05-12 07:31:32.000 132 30821.80 60.99 43612.98 88888.00 2010-05-12 07:31:33.000 132 30821.79 60.95 43613.03 88888.00 2010-05-12 07:31:34.000 132 30821.78 60.94 43613.04 88888.00 2010-05-12 07:31:35.000 132 30821.78 60.99 43613.03 53398.95 2010-05-12 07:31:36.000 132 30821.79 61.02 43613.04 88888.00 2010-05-12 07:31:37.000 132 30821.80 61.04 43613.07 88888.00 2010-05-12 07:31:38.000 132 30821.77 61.04 43613.08 88888.00 2010-05-12 07:31:39.000 132 30821.80 61.07 43613.07 88888.00 2010-05-12 07:31:40.000 132 30821.84 61.15 43613.05 53398.99 2010-05-12 07:31:41.000 132 30821.83 61.17 43613.03 88888.00 2010-05-12 07:31:42.000 132 30821.82 61.17 43613.02 88888.00 2010-05-12 07:31:43.000 132 30821.83 61.17 43612.99 88888.00 2010-05-12 07:31:44.000 132 30821.85 61.16 43612.99 88888.00 2010-05-12 07:31:45.000 132 30821.86 61.18 43613.02 53399.01 2010-05-12 07:31:46.000 132 30821.85 61.18 43613.06 88888.00 2010-05-12 07:31:47.000 132 30821.85 61.20 43613.03 88888.00 2010-05-12 07:31:48.000 132 30821.86 61.20 43613.06 88888.00 2010-05-12 07:31:49.000 132 30821.88 61.19 43613.04 88888.00 2010-05-12 07:31:50.000 132 30821.89 61.19 43613.06 53399.03 2010-05-12 07:31:51.000 132 30821.90 61.20 43613.05 88888.00 2010-05-12 07:31:52.000 132 30821.90 61.17 43613.06 88888.00 2010-05-12 07:31:53.000 132 30821.92 61.21 43613.00 88888.00 2010-05-12 07:31:54.000 132 30821.93 61.23 43613.05 88888.00 2010-05-12 07:31:55.000 132 30821.95 61.29 43613.09 53399.15 2010-05-12 07:31:56.000 132 30821.99 61.32 43613.12 88888.00 2010-05-12 07:31:57.000 132 30821.99 61.34 43613.15 88888.00 2010-05-12 07:31:58.000 132 30822.02 61.37 43613.17 88888.00 2010-05-12 07:31:59.000 132 30822.04 61.36 43613.15 88888.00 2010-05-12 07:32:00.000 132 30822.06 61.37 43613.13 53399.17 2010-05-12 07:32:01.000 132 30822.09 61.39 43613.11 88888.00 2010-05-12 07:32:02.000 132 30822.07 61.40 43613.07 88888.00 2010-05-12 07:32:03.000 132 30822.08 61.38 43613.06 88888.00 2010-05-12 07:32:04.000 132 30822.10 61.38 43613.05 88888.00 2010-05-12 07:32:05.000 132 30822.11 61.38 43613.07 53399.24 2010-05-12 07:32:06.000 132 30822.14 61.39 43613.08 88888.00 2010-05-12 07:32:07.000 132 30822.15 61.40 43613.10 88888.00 2010-05-12 07:32:08.000 132 30822.17 61.40 43613.12 88888.00 2010-05-12 07:32:09.000 132 30822.17 61.43 43613.12 88888.00 2010-05-12 07:32:10.000 132 30822.20 61.45 43613.11 53399.25 2010-05-12 07:32:11.000 132 30822.18 61.44 43613.07 88888.00 2010-05-12 07:32:12.000 132 30822.22 61.42 43613.08 88888.00 2010-05-12 07:32:13.000 132 30822.23 61.43 43613.08 88888.00 2010-05-12 07:32:14.000 132 30822.24 61.47 43613.10 88888.00 2010-05-12 07:32:15.000 132 30822.25 61.45 43613.14 53399.32 2010-05-12 07:32:16.000 132 30822.24 61.49 43613.13 88888.00 2010-05-12 07:32:17.000 132 30822.25 61.49 43613.11 88888.00 2010-05-12 07:32:18.000 132 30822.28 61.49 43613.11 88888.00 2010-05-12 07:32:19.000 132 30822.31 61.50 43613.08 88888.00 2010-05-12 07:32:20.000 132 30822.33 61.51 43613.10 53399.37 2010-05-12 07:32:21.000 132 30822.34 61.48 43613.16 88888.00 2010-05-12 07:32:22.000 132 30822.37 61.51 43613.18 88888.00 2010-05-12 07:32:23.000 132 30822.38 61.51 43613.12 88888.00 2010-05-12 07:32:24.000 132 30822.41 61.51 43613.15 88888.00 2010-05-12 07:32:25.000 132 30822.43 61.52 43613.16 53399.46 2010-05-12 07:32:26.000 132 30822.45 61.55 43613.18 88888.00 2010-05-12 07:32:27.000 132 30822.45 61.53 43613.20 88888.00 2010-05-12 07:32:28.000 132 30822.47 61.53 43613.16 88888.00 2010-05-12 07:32:29.000 132 30822.46 61.55 43613.17 88888.00 2010-05-12 07:32:30.000 132 30822.49 61.57 43613.17 53399.50 2010-05-12 07:32:31.000 132 30822.48 61.52 43613.22 88888.00 2010-05-12 07:32:32.000 132 30822.51 61.50 43613.22 88888.00 2010-05-12 07:32:33.000 132 30822.56 61.55 43613.16 88888.00 2010-05-12 07:32:34.000 132 30822.58 61.61 43613.13 88888.00 2010-05-12 07:32:35.000 132 30822.59 61.59 43613.18 53399.59 2010-05-12 07:32:36.000 132 30822.59 61.60 43613.25 88888.00 2010-05-12 07:32:37.000 132 30822.62 61.59 43613.21 88888.00 2010-05-12 07:32:38.000 132 30822.62 61.59 43613.19 88888.00 2010-05-12 07:32:39.000 132 30822.62 61.58 43613.21 88888.00 2010-05-12 07:32:40.000 132 30822.67 61.61 43613.22 53399.60 2010-05-12 07:32:41.000 132 30822.66 61.59 43613.22 88888.00 2010-05-12 07:32:42.000 132 30822.68 61.56 43613.18 88888.00 2010-05-12 07:32:43.000 132 30822.69 61.57 43613.16 88888.00 2010-05-12 07:32:44.000 132 30822.71 61.60 43613.19 88888.00 2010-05-12 07:32:45.000 132 30822.67 61.57 43613.24 53399.66 2010-05-12 07:32:46.000 132 30822.68 61.55 43613.23 88888.00 2010-05-12 07:32:47.000 132 30822.70 61.60 43613.25 88888.00 2010-05-12 07:32:48.000 132 30822.71 61.58 43613.25 88888.00 2010-05-12 07:32:49.000 132 30822.69 61.59 43613.27 88888.00 2010-05-12 07:32:50.000 132 30822.74 61.58 43613.26 53399.64 2010-05-12 07:32:51.000 132 30822.75 61.59 43613.26 88888.00 2010-05-12 07:32:52.000 132 30822.76 61.57 43613.24 88888.00 2010-05-12 07:32:53.000 132 30822.78 61.61 43613.26 88888.00 2010-05-12 07:32:54.000 132 30822.76 61.59 43613.22 88888.00 2010-05-12 07:32:55.000 132 30822.72 61.58 43613.21 53399.70 2010-05-12 07:32:56.000 132 30822.70 61.56 43613.18 88888.00 2010-05-12 07:32:57.000 132 30822.69 61.56 43613.21 88888.00 2010-05-12 07:32:58.000 132 30822.73 61.59 43613.24 88888.00 2010-05-12 07:32:59.000 132 30822.75 61.61 43613.22 88888.00 2010-05-12 07:33:00.000 132 30822.77 61.61 43613.24 53399.74 2010-05-12 07:33:01.000 132 30822.77 61.65 43613.27 88888.00 2010-05-12 07:33:02.000 132 30822.78 61.66 43613.25 88888.00 2010-05-12 07:33:03.000 132 30822.80 61.65 43613.25 88888.00 2010-05-12 07:33:04.000 132 30822.82 61.67 43613.30 88888.00 2010-05-12 07:33:05.000 132 30822.83 61.68 43613.30 53399.76 2010-05-12 07:33:06.000 132 30822.82 61.70 43613.28 88888.00 2010-05-12 07:33:07.000 132 30822.85 61.67 43613.26 88888.00 2010-05-12 07:33:08.000 132 30822.83 61.66 43613.25 88888.00 2010-05-12 07:33:09.000 132 30822.83 61.72 43613.28 88888.00 2010-05-12 07:33:10.000 132 30822.85 61.71 43613.33 53399.82 2010-05-12 07:33:11.000 132 30822.85 61.68 43613.34 88888.00 2010-05-12 07:33:12.000 132 30822.88 61.67 43613.31 88888.00 2010-05-12 07:33:13.000 132 30822.90 61.67 43613.33 88888.00 2010-05-12 07:33:14.000 132 30822.91 61.67 43613.37 88888.00 2010-05-12 07:33:15.000 132 30822.93 61.70 43613.30 53399.91 2010-05-12 07:33:16.000 132 30822.94 61.74 43613.33 88888.00 2010-05-12 07:33:17.000 132 30822.95 61.74 43613.31 88888.00 2010-05-12 07:33:18.000 132 30822.93 61.76 43613.26 88888.00 2010-05-12 07:33:19.000 132 30822.99 61.80 43613.33 88888.00 2010-05-12 07:33:20.000 132 30823.02 61.82 43613.34 53399.92 2010-05-12 07:33:21.000 132 30823.00 61.82 43613.34 88888.00 2010-05-12 07:33:22.000 132 30823.02 61.85 43613.39 88888.00 2010-05-12 07:33:23.000 132 30823.04 61.86 43613.38 88888.00 2010-05-12 07:33:24.000 132 30823.06 61.87 43613.33 88888.00 2010-05-12 07:33:25.000 132 30823.08 61.85 43613.33 53399.97 2010-05-12 07:33:26.000 132 30823.07 61.85 43613.34 88888.00 2010-05-12 07:33:27.000 132 30823.09 61.85 43613.41 88888.00 2010-05-12 07:33:28.000 132 30823.10 61.83 43613.43 88888.00 2010-05-12 07:33:29.000 132 30823.07 61.84 43613.39 88888.00 2010-05-12 07:33:30.000 132 30823.13 61.81 43613.41 53399.99 2010-05-12 07:33:31.000 132 30823.14 61.82 43613.41 88888.00 2010-05-12 07:33:32.000 132 30823.18 61.84 43613.43 88888.00 2010-05-12 07:33:33.000 132 30823.19 61.88 43613.47 88888.00 2010-05-12 07:33:34.000 132 30823.21 61.87 43613.53 88888.00 2010-05-12 07:33:35.000 132 30823.22 61.86 43613.51 53400.07 2010-05-12 07:33:36.000 132 30823.20 61.89 43613.48 88888.00 2010-05-12 07:33:37.000 132 30823.21 61.90 43613.52 88888.00 2010-05-12 07:33:38.000 132 30823.24 61.88 43613.52 88888.00 2010-05-12 07:33:39.000 132 30823.29 61.91 43613.54 88888.00 2010-05-12 07:33:40.000 132 30823.30 61.89 43613.50 53400.12 2010-05-12 07:33:41.000 132 30823.27 61.89 43613.50 88888.00 2010-05-12 07:33:42.000 132 30823.30 61.90 43613.52 88888.00 2010-05-12 07:33:43.000 132 30823.29 61.87 43613.46 88888.00 2010-05-12 07:33:44.000 132 30823.26 61.87 43613.44 88888.00 2010-05-12 07:33:45.000 132 30823.27 61.85 43613.42 53400.17 2010-05-12 07:33:46.000 132 30823.31 61.84 43613.43 88888.00 2010-05-12 07:33:47.000 132 30823.31 61.84 43613.39 88888.00 2010-05-12 07:33:48.000 132 30823.30 61.82 43613.40 88888.00 2010-05-12 07:33:49.000 132 30823.29 61.84 43613.36 88888.00 2010-05-12 07:33:50.000 132 30823.28 61.80 43613.35 53400.12 2010-05-12 07:33:51.000 132 30823.29 61.77 43613.36 88888.00 2010-05-12 07:33:52.000 132 30823.28 61.81 43613.35 88888.00 2010-05-12 07:33:53.000 132 30823.28 61.80 43613.39 88888.00 2010-05-12 07:33:54.000 132 30823.28 61.86 43613.43 88888.00 2010-05-12 07:33:55.000 132 30823.25 61.82 43613.40 53400.09 2010-05-12 07:33:56.000 132 30823.21 61.85 43613.38 88888.00 2010-05-12 07:33:57.000 132 30823.21 61.89 43613.40 88888.00 2010-05-12 07:33:58.000 132 30823.19 61.86 43613.36 88888.00 2010-05-12 07:33:59.000 132 30823.16 61.76 43613.33 88888.00 2010-05-12 07:34:00.000 132 30823.12 61.74 43613.31 53400.03 2010-05-12 07:34:01.000 132 30823.14 61.76 43613.35 88888.00 2010-05-12 07:34:02.000 132 30823.14 61.73 43613.35 88888.00 2010-05-12 07:34:03.000 132 30823.14 61.70 43613.30 88888.00 2010-05-12 07:34:04.000 132 30823.10 61.67 43613.31 88888.00 2010-05-12 07:34:05.000 132 30823.09 61.66 43613.31 53399.98 2010-05-12 07:34:06.000 132 30823.11 61.69 43613.23 88888.00 2010-05-12 07:34:07.000 132 30823.09 61.67 43613.23 88888.00 2010-05-12 07:34:08.000 132 30823.06 61.67 43613.28 88888.00 2010-05-12 07:34:09.000 132 30823.08 61.68 43613.31 88888.00 2010-05-12 07:34:10.000 132 30823.08 61.67 43613.34 53399.91 2010-05-12 07:34:11.000 132 30823.06 61.66 43613.37 88888.00 2010-05-12 07:34:12.000 132 30823.09 61.65 43613.38 88888.00 2010-05-12 07:34:13.000 132 30823.12 61.66 43613.38 88888.00 2010-05-12 07:34:14.000 132 30823.10 61.63 43613.45 88888.00 2010-05-12 07:34:15.000 132 30823.07 61.59 43613.42 53399.97 2010-05-12 07:34:16.000 132 30823.07 61.62 43613.42 88888.00 2010-05-12 07:34:17.000 132 30823.12 61.65 43613.42 88888.00 2010-05-12 07:34:18.000 132 30823.16 61.63 43613.40 88888.00 2010-05-12 07:34:19.000 132 30823.16 61.64 43613.39 88888.00 2010-05-12 07:34:20.000 132 30823.15 61.63 43613.38 53400.01 2010-05-12 07:34:21.000 132 30823.15 61.65 43613.40 88888.00 2010-05-12 07:34:22.000 132 30823.15 61.62 43613.42 88888.00 2010-05-12 07:34:23.000 132 30823.13 61.64 43613.43 88888.00 2010-05-12 07:34:24.000 132 30823.13 61.66 43613.44 88888.00 2010-05-12 07:34:25.000 132 30823.13 61.62 43613.42 53399.99 2010-05-12 07:34:26.000 132 30823.11 61.61 43613.39 88888.00 2010-05-12 07:34:27.000 132 30823.09 61.60 43613.38 88888.00 2010-05-12 07:34:28.000 132 30823.09 61.59 43613.32 88888.00 2010-05-12 07:34:29.000 132 30823.09 61.59 43613.31 88888.00 2010-05-12 07:34:30.000 132 30823.10 61.58 43613.32 53399.96 2010-05-12 07:34:31.000 132 30823.10 61.59 43613.30 88888.00 2010-05-12 07:34:32.000 132 30823.10 61.59 43613.36 88888.00 2010-05-12 07:34:33.000 132 30823.05 61.59 43613.40 88888.00 2010-05-12 07:34:34.000 132 30823.06 61.58 43613.39 88888.00 2010-05-12 07:34:35.000 132 30823.06 61.59 43613.36 53399.99 2010-05-12 07:34:36.000 132 30823.06 61.56 43613.35 88888.00 2010-05-12 07:34:37.000 132 30823.09 61.62 43613.36 88888.00 2010-05-12 07:34:38.000 132 30823.09 61.62 43613.37 88888.00 2010-05-12 07:34:39.000 132 30823.06 61.57 43613.39 88888.00 2010-05-12 07:34:40.000 132 30823.06 61.57 43613.43 53399.97 2010-05-12 07:34:41.000 132 30823.04 61.58 43613.41 88888.00 2010-05-12 07:34:42.000 132 30823.04 61.60 43613.40 88888.00 2010-05-12 07:34:43.000 132 30823.03 61.61 43613.42 88888.00 2010-05-12 07:34:44.000 132 30823.04 61.60 43613.45 88888.00 2010-05-12 07:34:45.000 132 30823.04 61.64 43613.48 53399.98 2010-05-12 07:34:46.000 132 30823.02 61.60 43613.49 88888.00 2010-05-12 07:34:47.000 132 30822.97 61.60 43613.42 88888.00 2010-05-12 07:34:48.000 132 30822.98 61.58 43613.37 88888.00 2010-05-12 07:34:49.000 132 30822.97 61.62 43613.35 88888.00 2010-05-12 07:34:50.000 132 30822.97 61.60 43613.37 53399.93 2010-05-12 07:34:51.000 132 30822.97 61.60 43613.35 88888.00 2010-05-12 07:34:52.000 132 30822.95 61.61 43613.37 88888.00 2010-05-12 07:34:53.000 132 30822.95 61.60 43613.38 88888.00 2010-05-12 07:34:54.000 132 30822.94 61.60 43613.39 88888.00 2010-05-12 07:34:55.000 132 30822.94 61.60 43613.36 53399.89 2010-05-12 07:34:56.000 132 30822.92 61.62 43613.32 88888.00 2010-05-12 07:34:57.000 132 30822.90 61.62 43613.31 88888.00 2010-05-12 07:34:58.000 132 30822.87 61.61 43613.35 88888.00 2010-05-12 07:34:59.000 132 30822.85 61.61 43613.34 88888.00 2010-05-12 07:35:00.000 132 30822.87 61.62 43613.30 53399.86 2010-05-12 07:35:01.000 132 30822.85 61.64 43613.34 88888.00 2010-05-12 07:35:02.000 132 30822.85 61.67 43613.30 88888.00 2010-05-12 07:35:03.000 132 30822.84 61.66 43613.32 88888.00 2010-05-12 07:35:04.000 132 30822.85 61.65 43613.31 88888.00 2010-05-12 07:35:05.000 132 30822.87 61.65 43613.32 53399.85 2010-05-12 07:35:06.000 132 30822.87 61.65 43613.34 88888.00 2010-05-12 07:35:07.000 132 30822.87 61.66 43613.36 88888.00 2010-05-12 07:35:08.000 132 30822.88 61.69 43613.33 88888.00 2010-05-12 07:35:09.000 132 30822.91 61.70 43613.33 88888.00 2010-05-12 07:35:10.000 132 30822.89 61.72 43613.37 53399.85 2010-05-12 07:35:11.000 132 30822.89 61.73 43613.37 88888.00 2010-05-12 07:35:12.000 132 30822.90 61.69 43613.33 88888.00 2010-05-12 07:35:13.000 132 30822.90 61.71 43613.35 88888.00 2010-05-12 07:35:14.000 132 30822.89 61.74 43613.32 88888.00 2010-05-12 07:35:15.000 132 30822.89 61.74 43613.33 53399.89 2010-05-12 07:35:16.000 132 30822.88 61.72 43613.33 88888.00 2010-05-12 07:35:17.000 132 30822.90 61.73 43613.31 88888.00 2010-05-12 07:35:18.000 132 30822.88 61.73 43613.32 88888.00 2010-05-12 07:35:19.000 132 30822.88 61.73 43613.36 88888.00 2010-05-12 07:35:20.000 132 30822.90 61.72 43613.36 53399.87 2010-05-12 07:35:21.000 132 30822.92 61.70 43613.39 88888.00 2010-05-12 07:35:22.000 132 30822.95 61.68 43613.40 88888.00 2010-05-12 07:35:23.000 132 30822.98 61.71 43613.48 88888.00 2010-05-12 07:35:24.000 132 30822.96 61.69 43613.44 88888.00 2010-05-12 07:35:25.000 132 30822.99 61.67 43613.45 53399.92 2010-05-12 07:35:26.000 132 30823.04 61.71 43613.43 88888.00 2010-05-12 07:35:27.000 132 30823.06 61.73 43613.45 88888.00 2010-05-12 07:35:28.000 132 30823.08 61.73 43613.50 88888.00 2010-05-12 07:35:29.000 132 30823.09 61.76 43613.53 88888.00 2010-05-12 07:35:30.000 132 30823.12 61.78 43613.54 53400.01 2010-05-12 07:35:31.000 132 30823.13 61.86 43613.52 88888.00 2010-05-12 07:35:32.000 132 30823.17 61.85 43613.49 88888.00 2010-05-12 07:35:33.000 132 30823.21 61.82 43613.49 88888.00 2010-05-12 07:35:34.000 132 30823.23 61.83 43613.51 88888.00 2010-05-12 07:35:35.000 132 30823.24 61.85 43613.50 53400.11 2010-05-12 07:35:36.000 132 30823.26 61.84 43613.52 88888.00 2010-05-12 07:35:37.000 132 30823.28 61.80 43613.55 88888.00 2010-05-12 07:35:38.000 132 30823.30 61.81 43613.52 88888.00 2010-05-12 07:35:39.000 132 30823.29 61.87 43613.53 88888.00 2010-05-12 07:35:40.000 132 30823.30 61.84 43613.60 53400.19 2010-05-12 07:35:41.000 132 30823.32 61.85 43613.56 88888.00 2010-05-12 07:35:42.000 132 30823.37 61.84 43613.53 88888.00 2010-05-12 07:35:43.000 132 30823.38 61.83 43613.55 88888.00 2010-05-12 07:35:44.000 132 30823.37 61.86 43613.52 88888.00 2010-05-12 07:35:45.000 132 30823.38 61.85 43613.53 53400.29 2010-05-12 07:35:46.000 132 30823.39 61.82 43613.57 88888.00 2010-05-12 07:35:47.000 132 30823.42 61.81 43613.57 88888.00 2010-05-12 07:35:48.000 132 30823.46 61.83 43613.55 88888.00 2010-05-12 07:35:49.000 132 30823.48 61.86 43613.55 88888.00 2010-05-12 07:35:50.000 132 30823.48 61.86 43613.53 53400.32 2010-05-12 07:35:51.000 132 30823.47 61.85 43613.52 88888.00 2010-05-12 07:35:52.000 132 30823.49 61.84 43613.53 88888.00 2010-05-12 07:35:53.000 132 30823.51 61.90 43613.55 88888.00 2010-05-12 07:35:54.000 132 30823.51 61.92 43613.58 88888.00 2010-05-12 07:35:55.000 132 30823.52 61.95 43613.57 53400.40 2010-05-12 07:35:56.000 132 30823.55 61.95 43613.58 88888.00 2010-05-12 07:35:57.000 132 30823.61 61.95 43613.59 88888.00 2010-05-12 07:35:58.000 132 30823.62 61.94 43613.62 88888.00 2010-05-12 07:35:59.000 132 30823.62 61.92 43613.61 88888.00 2010-05-12 07:36:00.000 132 30823.62 61.94 43613.63 53400.46 2010-05-12 07:36:01.000 132 30823.63 61.91 43613.57 88888.00 2010-05-12 07:36:02.000 132 30823.63 61.89 43613.60 88888.00 2010-05-12 07:36:03.000 132 30823.65 61.92 43613.61 88888.00 2010-05-12 07:36:04.000 132 30823.67 61.94 43613.59 88888.00 2010-05-12 07:36:05.000 132 30823.68 61.92 43613.59 53400.48 2010-05-12 07:36:06.000 132 30823.69 61.97 43613.63 88888.00 2010-05-12 07:36:07.000 132 30823.68 61.94 43613.66 88888.00 2010-05-12 07:36:08.000 132 30823.69 61.95 43613.63 88888.00 2010-05-12 07:36:09.000 132 30823.71 61.94 43613.62 88888.00 2010-05-12 07:36:10.000 132 30823.75 61.94 43613.66 53400.55 2010-05-12 07:36:11.000 132 30823.76 61.96 43613.63 88888.00 2010-05-12 07:36:12.000 132 30823.81 61.98 43613.64 88888.00 2010-05-12 07:36:13.000 132 30823.84 61.99 43613.69 88888.00 2010-05-12 07:36:14.000 132 30823.84 61.97 43613.73 88888.00 2010-05-12 07:36:15.000 132 30823.86 61.95 43613.72 53400.63 2010-05-12 07:36:16.000 132 30823.88 61.96 43613.71 88888.00 2010-05-12 07:36:17.000 132 30823.89 61.99 43613.71 88888.00 2010-05-12 07:36:18.000 132 30823.89 62.00 43613.72 88888.00 2010-05-12 07:36:19.000 132 30823.90 62.00 43613.75 88888.00 2010-05-12 07:36:20.000 132 30823.89 61.98 43613.79 53400.71 2010-05-12 07:36:21.000 132 30823.90 61.99 43613.81 88888.00 2010-05-12 07:36:22.000 132 30823.92 62.00 43613.84 88888.00 2010-05-12 07:36:23.000 132 30823.99 62.03 43613.77 88888.00 2010-05-12 07:36:24.000 132 30824.01 62.06 43613.76 88888.00 2010-05-12 07:36:25.000 132 30824.01 62.06 43613.75 53400.77 2010-05-12 07:36:26.000 132 30824.00 62.10 43613.77 88888.00 2010-05-12 07:36:27.000 132 30824.03 62.13 43613.78 88888.00 2010-05-12 07:36:28.000 132 30824.07 62.13 43613.78 88888.00 2010-05-12 07:36:29.000 132 30824.09 62.15 43613.77 88888.00 2010-05-12 07:36:30.000 132 30824.10 62.17 43613.80 53400.83 2010-05-12 07:36:31.000 132 30824.11 62.18 43613.83 88888.00 2010-05-12 07:36:32.000 132 30824.12 62.20 43613.78 88888.00 2010-05-12 07:36:33.000 132 30824.13 62.19 43613.72 88888.00 2010-05-12 07:36:34.000 132 30824.12 62.14 43613.74 88888.00 2010-05-12 07:36:35.000 132 30824.14 62.14 43613.76 53400.88 2010-05-12 07:36:36.000 132 30824.17 62.18 43613.74 88888.00 2010-05-12 07:36:37.000 132 30824.15 62.13 43613.75 88888.00 2010-05-12 07:36:38.000 132 30824.16 62.13 43613.83 88888.00 2010-05-12 07:36:39.000 132 30824.22 62.17 43613.82 88888.00 2010-05-12 07:36:40.000 132 30824.22 62.23 43613.77 53400.95 2010-05-12 07:36:41.000 132 30824.22 62.22 43613.73 88888.00 2010-05-12 07:36:42.000 132 30824.24 62.25 43613.73 88888.00 2010-05-12 07:36:43.000 132 30824.27 62.27 43613.77 88888.00 2010-05-12 07:36:44.000 132 30824.28 62.27 43613.79 88888.00 2010-05-12 07:36:45.000 132 30824.30 62.30 43613.80 53401.00 2010-05-12 07:36:46.000 132 30824.33 62.27 43613.76 88888.00 2010-05-12 07:36:47.000 132 30824.36 62.29 43613.75 88888.00 2010-05-12 07:36:48.000 132 30824.35 62.27 43613.80 88888.00 2010-05-12 07:36:49.000 132 30824.34 62.26 43613.85 88888.00 2010-05-12 07:36:50.000 132 30824.40 62.30 43613.85 53401.06 2010-05-12 07:36:51.000 132 30824.46 62.31 43613.86 88888.00 2010-05-12 07:36:52.000 132 30824.46 62.28 43613.88 88888.00 2010-05-12 07:36:53.000 132 30824.49 62.26 43613.83 88888.00 2010-05-12 07:36:54.000 132 30824.50 62.27 43613.78 88888.00 2010-05-12 07:36:55.000 132 30824.52 62.22 43613.82 53401.16 2010-05-12 07:36:56.000 132 30824.51 62.23 43613.82 88888.00 2010-05-12 07:36:57.000 132 30824.54 62.24 43613.84 88888.00 2010-05-12 07:36:58.000 132 30824.54 62.28 43613.86 88888.00 2010-05-12 07:36:59.000 132 30824.58 62.29 43613.82 88888.00 2010-05-12 07:37:00.000 132 30824.61 62.34 43613.82 53401.22 2010-05-12 07:37:01.000 132 30824.64 62.33 43613.78 88888.00 2010-05-12 07:37:02.000 132 30824.63 62.34 43613.82 88888.00 2010-05-12 07:37:03.000 132 30824.63 62.35 43613.82 88888.00 2010-05-12 07:37:04.000 132 30824.67 62.34 43613.83 88888.00 2010-05-12 07:37:05.000 132 30824.70 62.33 43613.82 53401.27 2010-05-12 07:37:06.000 132 30824.71 62.35 43613.78 88888.00 2010-05-12 07:37:07.000 132 30824.73 62.37 43613.79 88888.00 2010-05-12 07:37:08.000 132 30824.74 62.37 43613.87 88888.00 2010-05-12 07:37:09.000 132 30824.77 62.42 43613.87 88888.00 2010-05-12 07:37:10.000 132 30824.79 62.39 43613.82 53401.33 2010-05-12 07:37:11.000 132 30824.82 62.37 43613.81 88888.00 2010-05-12 07:37:12.000 132 30824.83 62.35 43613.81 88888.00 2010-05-12 07:37:13.000 132 30824.83 62.33 43613.79 88888.00 2010-05-12 07:37:14.000 132 30824.85 62.35 43613.79 88888.00 2010-05-12 07:37:15.000 132 30824.89 62.38 43613.80 53401.38 2010-05-12 07:37:16.000 132 30824.90 62.36 43613.88 88888.00 2010-05-12 07:37:17.000 132 30824.98 62.42 43613.82 88888.00 2010-05-12 07:37:18.000 132 30825.00 62.43 43613.66 88888.00 2010-05-12 07:37:19.000 132 30824.92 62.41 43613.83 88888.00 2010-05-12 07:37:20.000 132 30824.92 62.37 43613.84 53401.37 2010-05-12 07:37:21.000 132 30824.92 62.38 43613.86 88888.00 2010-05-12 07:37:22.000 132 30824.93 62.38 43613.89 88888.00 2010-05-12 07:37:23.000 132 30824.96 62.35 43613.89 88888.00 2010-05-12 07:37:24.000 132 30824.98 62.36 43613.92 88888.00 2010-05-12 07:37:25.000 132 30824.99 62.37 43613.88 53401.46 2010-05-12 07:37:26.000 132 30825.01 62.37 43613.84 88888.00 2010-05-12 07:37:27.000 132 30825.01 62.34 43613.84 88888.00 2010-05-12 07:37:28.000 132 30825.01 62.35 43613.84 88888.00 2010-05-12 07:37:29.000 132 30825.02 62.38 43613.81 88888.00 2010-05-12 07:37:30.000 132 30825.02 62.36 43613.86 53401.53 2010-05-12 07:37:31.000 132 30825.02 62.34 43613.85 88888.00 2010-05-12 07:37:32.000 132 30825.03 62.31 43613.89 88888.00 2010-05-12 07:37:33.000 132 30825.04 62.32 43613.88 88888.00 2010-05-12 07:37:34.000 132 30825.07 62.34 43613.92 88888.00 2010-05-12 07:37:35.000 132 30825.06 62.32 43613.88 53401.55 2010-05-12 07:37:36.000 132 30825.07 62.31 43613.84 88888.00 2010-05-12 07:37:37.000 132 30825.03 62.28 43613.89 88888.00 2010-05-12 07:37:38.000 132 30825.06 62.31 43613.88 88888.00 2010-05-12 07:37:39.000 132 30825.06 62.34 43613.89 88888.00 2010-05-12 07:37:40.000 132 30825.09 62.30 43613.86 53401.56 2010-05-12 07:37:41.000 132 30825.08 62.27 43613.88 88888.00 2010-05-12 07:37:42.000 132 30825.06 62.22 43613.86 88888.00 2010-05-12 07:37:43.000 132 30825.08 62.20 43613.85 88888.00 2010-05-12 07:37:44.000 132 30825.11 62.22 43613.83 88888.00 2010-05-12 07:37:45.000 132 30825.11 62.19 43613.83 53401.57 2010-05-12 07:37:46.000 132 30825.09 62.17 43613.81 88888.00 2010-05-12 07:37:47.000 132 30825.08 62.15 43613.82 88888.00 2010-05-12 07:37:48.000 132 30825.10 62.13 43613.81 88888.00 2010-05-12 07:37:49.000 132 30825.09 62.05 43613.81 88888.00 2010-05-12 07:37:50.000 132 30825.09 62.07 43613.82 53401.59 2010-05-12 07:37:51.000 132 30825.06 62.05 43613.84 88888.00 2010-05-12 07:37:52.000 132 30825.07 62.06 43613.85 88888.00 2010-05-12 07:37:53.000 132 30825.08 62.06 43613.84 88888.00 2010-05-12 07:37:54.000 132 30825.12 62.08 43613.83 88888.00 2010-05-12 07:37:55.000 132 30825.11 62.07 43613.88 53401.60 2010-05-12 07:37:56.000 132 30825.11 62.06 43613.88 88888.00 2010-05-12 07:37:57.000 132 30825.12 62.07 43613.89 88888.00 2010-05-12 07:37:58.000 132 30825.11 62.07 43613.93 88888.00 2010-05-12 07:37:59.000 132 30825.12 62.08 43613.87 88888.00 2010-05-12 07:38:00.000 132 30825.11 62.01 43613.85 53401.60 2010-05-12 07:38:01.000 132 30825.11 62.00 43613.86 88888.00 2010-05-12 07:38:02.000 132 30825.10 61.98 43613.88 88888.00 2010-05-12 07:38:03.000 132 30825.11 61.98 43613.86 88888.00 2010-05-12 07:38:04.000 132 30825.14 62.02 43613.87 88888.00 2010-05-12 07:38:05.000 132 30825.16 62.00 43613.86 53401.65 2010-05-12 07:38:06.000 132 30825.17 61.98 43613.85 88888.00 2010-05-12 07:38:07.000 132 30825.18 62.01 43613.86 88888.00 2010-05-12 07:38:08.000 132 30825.18 62.05 43613.85 88888.00 2010-05-12 07:38:09.000 132 30825.17 62.02 43613.88 88888.00 2010-05-12 07:38:10.000 132 30825.20 61.97 43613.87 53401.67 2010-05-12 07:38:11.000 132 30825.20 62.01 43613.91 88888.00 2010-05-12 07:38:12.000 132 30825.22 62.03 43613.93 88888.00 2010-05-12 07:38:13.000 132 30825.21 62.06 43613.92 88888.00 2010-05-12 07:38:14.000 132 30825.19 62.04 43613.96 88888.00 2010-05-12 07:38:15.000 132 30825.20 62.02 43613.95 53401.73 2010-05-12 07:38:16.000 132 30825.21 62.02 43613.91 88888.00 2010-05-12 07:38:17.000 132 30825.23 62.01 43613.90 88888.00 2010-05-12 07:38:18.000 132 30825.22 62.04 43613.89 88888.00 2010-05-12 07:38:19.000 132 30825.23 62.03 43613.88 88888.00 2010-05-12 07:38:20.000 132 30825.23 61.99 43613.86 53401.70 2010-05-12 07:38:21.000 132 30825.26 61.97 43613.87 88888.00 2010-05-12 07:38:22.000 132 30825.26 61.96 43613.93 88888.00 2010-05-12 07:38:23.000 132 30825.27 61.98 43613.96 88888.00 2010-05-12 07:38:24.000 132 30825.26 62.02 43613.92 88888.00 2010-05-12 07:38:25.000 132 30825.27 62.01 43613.87 53401.73 2010-05-12 07:38:26.000 132 30825.28 61.99 43613.84 88888.00 2010-05-12 07:38:27.000 132 30825.25 61.97 43613.87 88888.00 2010-05-12 07:38:28.000 132 30825.24 61.96 43613.91 88888.00 2010-05-12 07:38:29.000 132 30825.28 61.97 43613.96 88888.00 2010-05-12 07:38:30.000 132 30825.30 61.96 43613.92 53401.75 2010-05-12 07:38:31.000 132 30825.30 61.95 43613.92 88888.00 2010-05-12 07:38:32.000 132 30825.33 61.96 43613.92 88888.00 2010-05-12 07:38:33.000 132 30825.36 61.96 43613.93 88888.00 2010-05-12 07:38:34.000 132 30825.34 61.93 43614.02 88888.00 2010-05-12 07:38:35.000 132 30825.33 61.94 43614.01 53401.76 2010-05-12 07:38:36.000 132 30825.31 61.96 43613.98 88888.00 2010-05-12 07:38:37.000 132 30825.32 61.96 43614.02 88888.00 2010-05-12 07:38:38.000 132 30825.33 61.92 43614.03 88888.00 2010-05-12 07:38:39.000 132 30825.34 61.90 43613.97 88888.00 2010-05-12 07:38:40.000 132 30825.33 61.89 43613.96 53401.81 2010-05-12 07:38:41.000 132 30825.33 61.90 43614.00 88888.00 2010-05-12 07:38:42.000 132 30825.33 61.91 43614.00 88888.00 2010-05-12 07:38:43.000 132 30825.36 61.91 43613.96 88888.00 2010-05-12 07:38:44.000 132 30825.38 61.92 43613.92 88888.00 2010-05-12 07:38:45.000 132 30825.35 61.92 43613.96 53401.79 2010-05-12 07:38:46.000 132 30825.36 61.95 43613.93 88888.00 2010-05-12 07:38:47.000 132 30825.35 62.00 43613.94 88888.00 2010-05-12 07:38:48.000 132 30825.35 61.98 43613.92 88888.00 2010-05-12 07:38:49.000 132 30825.36 61.97 43613.91 88888.00 2010-05-12 07:38:50.000 132 30825.35 61.97 43613.92 53401.81 2010-05-12 07:38:51.000 132 30825.32 62.00 43613.92 88888.00 2010-05-12 07:38:52.000 132 30825.29 62.01 43613.93 88888.00 2010-05-12 07:38:53.000 132 30825.31 62.03 43613.97 88888.00 2010-05-12 07:38:54.000 132 30825.29 62.02 43613.95 88888.00 2010-05-12 07:38:55.000 132 30825.29 62.02 43613.99 53401.81 2010-05-12 07:38:56.000 132 30825.31 62.01 43613.95 88888.00 2010-05-12 07:38:57.000 132 30825.31 61.99 43613.93 88888.00 2010-05-12 07:38:58.000 132 30825.29 61.97 43613.97 88888.00 2010-05-12 07:38:59.000 132 30825.30 62.00 43613.94 88888.00 2010-05-12 07:39:00.000 132 30825.28 61.98 43613.90 53401.76 2010-05-12 07:39:01.000 132 30825.26 61.92 43613.92 88888.00 2010-05-12 07:39:02.000 132 30825.13 61.78 43614.00 88888.00 2010-05-12 07:39:03.000 132 30825.25 61.90 43613.96 88888.00 2010-05-12 07:39:04.000 132 30825.29 61.89 43613.90 88888.00 2010-05-12 07:39:05.000 132 30825.25 61.83 43613.86 53401.85 2010-05-12 07:39:06.000 132 30825.28 61.78 43613.82 88888.00 2010-05-12 07:39:07.000 132 30825.26 61.78 43613.86 88888.00 2010-05-12 07:39:08.000 132 30825.24 61.79 43613.90 88888.00 2010-05-12 07:39:09.000 132 30825.26 61.75 43613.90 88888.00 2010-05-12 07:39:10.000 132 30825.30 61.75 43613.89 53401.74 2010-05-12 07:39:11.000 132 30825.30 61.76 43613.88 88888.00 2010-05-12 07:39:12.000 132 30825.32 61.76 43613.88 88888.00 2010-05-12 07:39:13.000 132 30825.31 61.78 43613.86 88888.00 2010-05-12 07:39:14.000 132 30825.32 61.77 43613.88 88888.00 2010-05-12 07:39:15.000 132 30825.32 61.72 43613.90 53401.77 2010-05-12 07:39:16.000 132 30825.32 61.74 43613.86 88888.00 2010-05-12 07:39:17.000 132 30825.33 61.77 43613.89 88888.00 2010-05-12 07:39:18.000 132 30825.35 61.76 43613.94 88888.00 2010-05-12 07:39:19.000 132 30825.36 61.78 43613.95 88888.00 2010-05-12 07:39:20.000 132 30825.36 61.81 43613.95 53401.80 2010-05-12 07:39:21.000 132 30825.38 61.82 43613.95 88888.00 2010-05-12 07:39:22.000 132 30825.37 61.81 43613.97 88888.00 2010-05-12 07:39:23.000 132 30825.38 61.77 43613.99 88888.00 2010-05-12 07:39:24.000 132 30825.41 61.78 43613.94 88888.00 2010-05-12 07:39:25.000 132 30825.43 61.79 43613.95 53401.86 2010-05-12 07:39:26.000 132 30825.45 61.80 43613.96 88888.00 2010-05-12 07:39:27.000 132 30825.50 61.82 43613.99 88888.00 2010-05-12 07:39:28.000 132 30825.47 61.86 43614.02 88888.00 2010-05-12 07:39:29.000 132 30825.50 61.82 43614.00 88888.00 2010-05-12 07:39:30.000 132 30825.51 61.85 43614.01 53401.92 2010-05-12 07:39:31.000 132 30825.50 61.88 43613.97 88888.00 2010-05-12 07:39:32.000 132 30825.54 61.89 43613.97 88888.00 2010-05-12 07:39:33.000 132 30825.56 61.91 43613.99 88888.00 2010-05-12 07:39:34.000 132 30825.57 61.93 43614.01 88888.00 2010-05-12 07:39:35.000 132 30825.58 61.93 43613.96 53401.95 2010-05-12 07:39:36.000 132 30825.62 61.90 43613.93 88888.00 2010-05-12 07:39:37.000 132 30825.61 61.91 43613.98 88888.00 2010-05-12 07:39:38.000 132 30825.62 61.90 43613.99 88888.00 2010-05-12 07:39:39.000 132 30825.61 61.88 43613.99 88888.00 2010-05-12 07:39:40.000 132 30825.62 61.94 43614.03 53401.99 2010-05-12 07:39:41.000 132 30825.70 62.01 43614.01 88888.00 2010-05-12 07:39:42.000 132 30825.75 62.02 43614.05 88888.00 2010-05-12 07:39:43.000 132 30825.75 62.05 43614.07 88888.00 2010-05-12 07:39:44.000 132 30825.74 62.07 43614.08 88888.00 2010-05-12 07:39:45.000 132 30825.76 62.02 43614.06 53402.10 2010-05-12 07:39:46.000 132 30825.81 62.03 43614.01 88888.00 2010-05-12 07:39:47.000 132 30825.85 62.10 43614.10 88888.00 2010-05-12 07:39:48.000 132 30825.89 62.13 43614.13 88888.00 2010-05-12 07:39:49.000 132 30825.94 62.17 43614.12 88888.00 2010-05-12 07:39:50.000 132 30825.97 62.19 43614.15 53402.28 2010-05-12 07:39:51.000 132 30826.01 62.24 43614.22 88888.00 2010-05-12 07:39:52.000 132 30826.08 62.27 43614.24 88888.00 2010-05-12 07:39:53.000 132 30826.08 62.27 43614.21 88888.00 2010-05-12 07:39:54.000 132 30826.12 62.23 43614.20 88888.00 2010-05-12 07:39:55.000 132 30826.17 62.22 43614.17 53402.46 2010-05-12 07:39:56.000 132 30826.17 62.23 43614.12 88888.00 2010-05-12 07:39:57.000 132 30826.22 62.24 43614.13 88888.00 2010-05-12 07:39:58.000 132 30826.22 62.24 43614.16 88888.00 2010-05-12 07:39:59.000 132 30826.21 62.27 43614.21 88888.00 2010-05-12 07:40:00.000 132 30826.24 62.28 43614.22 53402.54 2010-05-12 07:40:01.000 132 30826.25 62.25 43614.18 88888.00 2010-05-12 07:40:02.000 132 30826.26 62.19 43614.15 88888.00 2010-05-12 07:40:03.000 132 30826.24 62.19 43614.16 88888.00 2010-05-12 07:40:04.000 132 30826.27 62.22 43614.14 88888.00 2010-05-12 07:40:05.000 132 30826.26 62.22 43614.16 53402.58 2010-05-12 07:40:06.000 132 30826.26 62.24 43614.19 88888.00 2010-05-12 07:40:07.000 132 30826.30 62.26 43614.21 88888.00 2010-05-12 07:40:08.000 132 30826.30 62.25 43614.21 88888.00 2010-05-12 07:40:09.000 132 30826.29 62.29 43614.23 88888.00 2010-05-12 07:40:10.000 132 30826.30 62.32 43614.17 53402.58 2010-05-12 07:40:11.000 132 30826.28 62.32 43614.14 88888.00 2010-05-12 07:40:12.000 132 30826.28 62.35 43614.11 88888.00 2010-05-12 07:40:13.000 132 30826.28 62.34 43614.17 88888.00 2010-05-12 07:40:14.000 132 30826.29 62.28 43614.13 88888.00 2010-05-12 07:40:15.000 132 30826.29 62.26 43614.09 53402.50 2010-05-12 07:40:16.000 132 30826.28 62.29 43614.08 88888.00 2010-05-12 07:40:17.000 132 30826.26 62.34 43614.15 88888.00 2010-05-12 07:40:18.000 132 30826.25 62.34 43614.19 88888.00 2010-05-12 07:40:19.000 132 30826.24 62.35 43614.15 88888.00 2010-05-12 07:40:20.000 132 30826.24 62.32 43614.09 53402.45 2010-05-12 07:40:21.000 132 30826.24 62.26 43614.05 88888.00 2010-05-12 07:40:22.000 132 30826.23 62.26 43614.12 88888.00 2010-05-12 07:40:23.000 132 30826.21 62.26 43614.13 88888.00 2010-05-12 07:40:24.000 132 30826.22 62.26 43614.10 88888.00 2010-05-12 07:40:25.000 132 30826.19 62.28 43614.08 53402.41 2010-05-12 07:40:26.000 132 30826.16 62.30 43614.08 88888.00 2010-05-12 07:40:27.000 132 30826.20 62.30 43614.09 88888.00 2010-05-12 07:40:28.000 132 30826.21 62.33 43614.10 88888.00 2010-05-12 07:40:29.000 132 30826.20 62.36 43614.12 88888.00 2010-05-12 07:40:30.000 132 30826.19 62.38 43614.11 53402.40 2010-05-12 07:40:31.000 132 30826.18 62.41 43614.11 88888.00 2010-05-12 07:40:32.000 132 30826.22 62.40 43614.10 88888.00 2010-05-12 07:40:33.000 132 30826.21 62.39 43614.10 88888.00 2010-05-12 07:40:34.000 132 30826.19 62.39 43614.14 88888.00 2010-05-12 07:40:35.000 132 30826.19 62.36 43614.12 53402.41 2010-05-12 07:40:36.000 132 30826.20 62.37 43614.11 88888.00 2010-05-12 07:40:37.000 132 30826.19 62.37 43614.07 88888.00 2010-05-12 07:40:38.000 132 30826.24 62.37 43614.13 88888.00 2010-05-12 07:40:39.000 132 30826.24 62.29 43614.14 88888.00 2010-05-12 07:40:40.000 132 30826.23 62.25 43614.09 53402.44 2010-05-12 07:40:41.000 132 30826.24 62.24 43614.07 88888.00 2010-05-12 07:40:42.000 132 30826.24 62.21 43614.13 88888.00 2010-05-12 07:40:43.000 132 30826.24 62.18 43614.13 88888.00 2010-05-12 07:40:44.000 132 30826.22 62.14 43614.11 88888.00 2010-05-12 07:40:45.000 132 30826.18 62.14 43614.11 53402.42 2010-05-12 07:40:46.000 132 30826.20 62.13 43614.08 88888.00 2010-05-12 07:40:47.000 132 30826.23 62.09 43614.08 88888.00 2010-05-12 07:40:48.000 132 30826.22 62.08 43614.04 88888.00 2010-05-12 07:40:49.000 132 30826.23 62.06 43614.05 88888.00 2010-05-12 07:40:50.000 132 30826.20 62.06 43614.00 53402.36 2010-05-12 07:40:51.000 132 30826.16 62.05 43614.07 88888.00 2010-05-12 07:40:52.000 132 30826.14 62.04 43614.06 88888.00 2010-05-12 07:40:53.000 132 30826.15 62.05 43614.04 88888.00 2010-05-12 07:40:54.000 132 30826.14 62.07 43614.08 88888.00 2010-05-12 07:40:55.000 132 30826.12 62.06 43614.04 53402.36 2010-05-12 07:40:56.000 132 30826.09 62.07 43614.02 88888.00 2010-05-12 07:40:57.000 132 30826.04 62.08 43614.05 88888.00 2010-05-12 07:40:58.000 132 30826.01 62.06 43614.01 88888.00 2010-05-12 07:40:59.000 132 30825.97 62.05 43614.05 88888.00 2010-05-12 07:41:00.000 132 30825.94 62.02 43614.01 53402.30 2010-05-12 07:41:01.000 132 30825.94 62.01 43613.99 88888.00 2010-05-12 07:41:02.000 132 30825.94 62.00 43614.00 88888.00 2010-05-12 07:41:03.000 132 30825.92 62.01 43614.00 88888.00 2010-05-12 07:41:04.000 132 30825.93 62.01 43613.99 88888.00 2010-05-12 07:41:05.000 132 30825.90 61.98 43614.05 53402.19 2010-05-12 07:41:06.000 132 30825.91 61.97 43614.03 88888.00 2010-05-12 07:41:07.000 132 30825.93 61.97 43614.03 88888.00 2010-05-12 07:41:08.000 132 30825.95 61.96 43614.04 88888.00 2010-05-12 07:41:09.000 132 30825.96 61.99 43614.01 88888.00 2010-05-12 07:41:10.000 132 30825.95 61.97 43614.04 53402.21 2010-05-12 07:41:11.000 132 30826.03 62.06 43613.95 88888.00 2010-05-12 07:41:12.000 132 30826.06 61.99 43613.86 88888.00 2010-05-12 07:41:13.000 132 30825.93 61.99 43614.00 88888.00 2010-05-12 07:41:14.000 132 30825.93 61.96 43614.06 88888.00 2010-05-12 07:41:15.000 132 30825.91 61.95 43614.06 53402.15 2010-05-12 07:41:16.000 132 30825.90 61.91 43614.02 88888.00 2010-05-12 07:41:17.000 132 30825.88 61.90 43614.00 88888.00 2010-05-12 07:41:18.000 132 30825.88 61.94 43614.06 88888.00 2010-05-12 07:41:19.000 132 30825.90 61.94 43614.02 88888.00 2010-05-12 07:41:20.000 132 30825.91 61.94 43614.06 53402.18 2010-05-12 07:41:21.000 132 30825.91 61.95 43614.07 88888.00 2010-05-12 07:41:22.000 132 30825.92 61.98 43614.10 88888.00 2010-05-12 07:41:23.000 132 30825.96 61.95 43614.07 88888.00 2010-05-12 07:41:24.000 132 30825.97 61.97 43614.09 88888.00 2010-05-12 07:41:25.000 132 30825.96 61.99 43614.07 53402.26 2010-05-12 07:41:26.000 132 30825.96 62.02 43614.08 88888.00 2010-05-12 07:41:27.000 132 30825.98 62.03 43614.04 88888.00 2010-05-12 07:41:28.000 132 30826.02 62.03 43614.09 88888.00 2010-05-12 07:41:29.000 132 30826.02 62.02 43614.11 88888.00 2010-05-12 07:41:30.000 132 30826.01 61.99 43614.09 53402.26 2010-05-12 07:41:31.000 132 30826.00 62.01 43614.04 88888.00 2010-05-12 07:41:32.000 132 30826.01 62.00 43614.05 88888.00 2010-05-12 07:41:33.000 132 30826.03 62.05 43614.09 88888.00 2010-05-12 07:41:34.000 132 30826.02 62.06 43614.10 88888.00 2010-05-12 07:41:35.000 132 30826.02 62.09 43614.10 53402.28 2010-05-12 07:41:36.000 132 30825.99 62.07 43614.13 88888.00 2010-05-12 07:41:37.000 132 30826.00 62.03 43614.13 88888.00 2010-05-12 07:41:38.000 132 30826.02 62.08 43614.09 88888.00 2010-05-12 07:41:39.000 132 30826.03 62.10 43614.03 88888.00 2010-05-12 07:41:40.000 132 30826.00 62.06 43613.99 53402.28 2010-05-12 07:41:41.000 132 30825.99 62.01 43613.99 88888.00 2010-05-12 07:41:42.000 132 30825.96 62.01 43614.02 88888.00 2010-05-12 07:41:43.000 132 30825.93 62.03 43614.00 88888.00 2010-05-12 07:41:44.000 132 30825.92 62.02 43613.96 88888.00 2010-05-12 07:41:45.000 132 30825.93 61.99 43613.97 53402.24 2010-05-12 07:41:46.000 132 30825.90 62.00 43613.96 88888.00 2010-05-12 07:41:47.000 132 30825.88 62.03 43614.02 88888.00 2010-05-12 07:41:48.000 132 30825.89 61.98 43614.00 88888.00 2010-05-12 07:41:49.000 132 30825.87 61.93 43613.98 88888.00 2010-05-12 07:41:50.000 132 30825.85 61.92 43613.94 53402.14 2010-05-12 07:41:51.000 132 30825.84 61.91 43613.95 88888.00 2010-05-12 07:41:52.000 132 30825.81 61.91 43613.91 88888.00 2010-05-12 07:41:53.000 132 30825.78 61.85 43614.00 88888.00 2010-05-12 07:41:54.000 132 30825.76 61.87 43614.07 88888.00 2010-05-12 07:41:55.000 132 30825.77 61.88 43614.04 53402.10 2010-05-12 07:41:56.000 132 30825.77 61.87 43613.96 88888.00 2010-05-12 07:41:57.000 132 30825.78 61.89 43614.00 88888.00 2010-05-12 07:41:58.000 132 30825.78 61.89 43614.03 88888.00 2010-05-12 07:41:59.000 132 30825.78 61.92 43614.00 88888.00 2010-05-12 07:42:00.000 132 30825.79 61.90 43613.97 53402.14 2010-05-12 07:42:01.000 132 30825.79 61.88 43614.00 88888.00 2010-05-12 07:42:02.000 132 30825.78 61.90 43614.04 88888.00 2010-05-12 07:42:03.000 132 30825.83 61.93 43614.04 88888.00 2010-05-12 07:42:04.000 132 30825.83 61.90 43613.99 88888.00 2010-05-12 07:42:05.000 132 30825.82 61.89 43613.95 53402.11 2010-05-12 07:42:06.000 132 30825.78 61.90 43613.98 88888.00 2010-05-12 07:42:07.000 132 30825.75 61.90 43613.99 88888.00 2010-05-12 07:42:08.000 132 30825.76 61.87 43614.03 88888.00 2010-05-12 07:42:09.000 132 30825.80 61.87 43614.05 88888.00 2010-05-12 07:42:10.000 132 30825.80 61.83 43614.02 53402.06 2010-05-12 07:42:11.000 132 30825.81 61.83 43613.97 88888.00 2010-05-12 07:42:12.000 132 30825.76 61.83 43613.97 88888.00 2010-05-12 07:42:13.000 132 30825.72 61.83 43613.96 88888.00 2010-05-12 07:42:14.000 132 30825.72 61.87 43613.93 88888.00 2010-05-12 07:42:15.000 132 30825.71 61.84 43613.87 53402.07 2010-05-12 07:42:16.000 132 30825.65 61.78 43613.93 88888.00 2010-05-12 07:42:17.000 132 30825.65 61.78 43613.90 88888.00 2010-05-12 07:42:18.000 132 30825.65 61.77 43613.89 88888.00 2010-05-12 07:42:19.000 132 30825.64 61.78 43613.88 88888.00 2010-05-12 07:42:20.000 132 30825.64 61.80 43613.86 53401.99 2010-05-12 07:42:21.000 132 30825.65 61.82 43613.86 88888.00 2010-05-12 07:42:22.000 132 30825.59 61.81 43613.91 88888.00 2010-05-12 07:42:23.000 132 30825.58 61.80 43613.95 88888.00 2010-05-12 07:42:24.000 132 30825.61 61.80 43613.93 88888.00 2010-05-12 07:42:25.000 132 30825.61 61.78 43613.89 53401.99 2010-05-12 07:42:26.000 132 30825.60 61.76 43613.91 88888.00 2010-05-12 07:42:27.000 132 30825.56 61.79 43613.93 88888.00 2010-05-12 07:42:28.000 132 30825.60 61.79 43613.91 88888.00 2010-05-12 07:42:29.000 132 30825.56 61.80 43613.92 88888.00 2010-05-12 07:42:30.000 132 30825.55 61.80 43613.89 53401.96 2010-05-12 07:42:31.000 132 30825.56 61.80 43613.87 88888.00 2010-05-12 07:42:32.000 132 30825.56 61.85 43613.89 88888.00 2010-05-12 07:42:33.000 132 30825.53 61.85 43613.88 88888.00 2010-05-12 07:42:34.000 132 30825.52 61.86 43613.82 88888.00 2010-05-12 07:42:35.000 132 30825.48 61.87 43613.85 53401.96 2010-05-12 07:42:36.000 132 30825.44 61.87 43613.86 88888.00 2010-05-12 07:42:37.000 132 30825.45 61.88 43613.89 88888.00 2010-05-12 07:42:38.000 132 30825.47 61.93 43613.91 88888.00 2010-05-12 07:42:39.000 132 30825.44 61.86 43613.84 88888.00 2010-05-12 07:42:40.000 132 30825.45 61.83 43613.86 53401.89 2010-05-12 07:42:41.000 132 30825.46 61.84 43613.84 88888.00 2010-05-12 07:42:42.000 132 30825.45 61.86 43613.78 88888.00 2010-05-12 07:42:43.000 132 30825.42 61.88 43613.77 88888.00 2010-05-12 07:42:44.000 132 30825.42 61.85 43613.77 88888.00 2010-05-12 07:42:45.000 132 30825.41 61.85 43613.78 53401.84 2010-05-12 07:42:46.000 132 30825.41 61.85 43613.82 88888.00 2010-05-12 07:42:47.000 132 30825.41 61.85 43613.82 88888.00 2010-05-12 07:42:48.000 132 30825.39 61.82 43613.79 88888.00 2010-05-12 07:42:49.000 132 30825.39 61.85 43613.80 88888.00 2010-05-12 07:42:50.000 132 30825.39 61.89 43613.83 53401.77 2010-05-12 07:42:51.000 132 30825.39 61.86 43613.79 88888.00 2010-05-12 07:42:52.000 132 30825.36 61.87 43613.82 88888.00 2010-05-12 07:42:53.000 132 30825.31 61.90 43613.82 88888.00 2010-05-12 07:42:54.000 132 30825.29 61.92 43613.81 88888.00 2010-05-12 07:42:55.000 132 30825.29 61.88 43613.79 53401.74 2010-05-12 07:42:56.000 132 30825.32 61.85 43613.78 88888.00 2010-05-12 07:42:57.000 132 30825.32 61.86 43613.79 88888.00 2010-05-12 07:42:58.000 132 30825.28 61.88 43613.80 88888.00 2010-05-12 07:42:59.000 132 30825.27 61.87 43613.78 88888.00 2010-05-12 07:43:00.000 132 30825.30 61.88 43613.77 53401.73 2010-05-12 07:43:01.000 132 30825.28 61.92 43613.81 88888.00 2010-05-12 07:43:02.000 132 30825.22 61.92 43613.81 88888.00 2010-05-12 07:43:03.000 132 30825.26 61.90 43613.85 88888.00 2010-05-12 07:43:04.000 132 30825.24 61.90 43613.88 88888.00 2010-05-12 07:43:05.000 132 30825.24 61.95 43613.85 53401.70 2010-05-12 07:43:06.000 132 30825.23 61.92 43613.82 88888.00 2010-05-12 07:43:07.000 132 30825.23 61.93 43613.86 88888.00 2010-05-12 07:43:08.000 132 30825.24 61.98 43613.87 88888.00 2010-05-12 07:43:09.000 132 30825.26 61.99 43613.87 88888.00 2010-05-12 07:43:10.000 132 30825.24 62.02 43613.88 53401.69 2010-05-12 07:43:11.000 132 30825.21 62.02 43613.87 88888.00 2010-05-12 07:43:12.000 132 30825.23 62.04 43613.86 88888.00 2010-05-12 07:43:13.000 132 30825.22 62.05 43613.84 88888.00 2010-05-12 07:43:14.000 132 30825.20 61.99 43613.85 88888.00 2010-05-12 07:43:15.000 132 30825.19 61.97 43613.82 53401.68 2010-05-12 07:43:16.000 132 30825.19 62.01 43613.85 88888.00 2010-05-12 07:43:17.000 132 30825.19 61.97 43613.81 88888.00 2010-05-12 07:43:18.000 132 30825.19 61.93 43613.78 88888.00 2010-05-12 07:43:19.000 132 30825.16 61.94 43613.80 88888.00 2010-05-12 07:43:20.000 132 30825.16 61.97 43613.77 53401.61 2010-05-12 07:43:21.000 132 30825.15 61.99 43613.76 88888.00 2010-05-12 07:43:22.000 132 30825.12 61.94 43613.79 88888.00 2010-05-12 07:43:23.000 132 30825.07 61.93 43613.76 88888.00 2010-05-12 07:43:24.000 132 30825.02 61.96 43613.81 88888.00 2010-05-12 07:43:25.000 132 30825.03 61.96 43613.74 53401.54 2010-05-12 07:43:26.000 132 30825.06 61.98 43613.69 88888.00 2010-05-12 07:43:27.000 132 30825.07 62.00 43613.70 88888.00 2010-05-12 07:43:28.000 132 30825.02 61.95 43613.66 88888.00 2010-05-12 07:43:29.000 132 30825.01 61.98 43613.67 88888.00 2010-05-12 07:43:30.000 132 30825.00 61.99 43613.70 53401.48 2010-05-12 07:43:31.000 132 30824.96 61.94 43613.68 88888.00 2010-05-12 07:43:32.000 132 30824.95 61.93 43613.71 88888.00 2010-05-12 07:43:33.000 132 30824.93 61.93 43613.74 88888.00 2010-05-12 07:43:34.000 132 30824.93 61.95 43613.70 88888.00 2010-05-12 07:43:35.000 132 30824.88 61.96 43613.61 53401.43 2010-05-12 07:43:36.000 132 30824.87 61.94 43613.64 88888.00 2010-05-12 07:43:37.000 132 30824.82 61.95 43613.63 88888.00 2010-05-12 07:43:38.000 132 30824.82 61.98 43613.62 88888.00 2010-05-12 07:43:39.000 132 30824.79 61.95 43613.65 88888.00 2010-05-12 07:43:40.000 132 30824.82 61.96 43613.68 53401.36 2010-05-12 07:43:41.000 132 30824.82 61.94 43613.62 88888.00 2010-05-12 07:43:42.000 132 30824.77 61.95 43613.66 88888.00 2010-05-12 07:43:43.000 132 30824.80 61.99 43613.64 88888.00 2010-05-12 07:43:44.000 132 30824.77 61.99 43613.62 88888.00 2010-05-12 07:43:45.000 132 30824.74 61.98 43613.60 53401.30 2010-05-12 07:43:46.000 132 30824.71 61.98 43613.65 88888.00 2010-05-12 07:43:47.000 132 30824.67 62.00 43613.65 88888.00 2010-05-12 07:43:48.000 132 30824.68 61.96 43613.66 88888.00 2010-05-12 07:43:49.000 132 30824.69 61.95 43613.69 88888.00 2010-05-12 07:43:50.000 132 30824.68 61.98 43613.71 53401.22 2010-05-12 07:43:51.000 132 30824.64 61.99 43613.68 88888.00 2010-05-12 07:43:52.000 132 30824.63 61.99 43613.64 88888.00 2010-05-12 07:43:53.000 132 30824.59 61.98 43613.65 88888.00 2010-05-12 07:43:54.000 132 30824.58 61.94 43613.66 88888.00 2010-05-12 07:43:55.000 132 30824.58 61.94 43613.63 53401.18 2010-05-12 07:43:56.000 132 30824.56 61.96 43613.67 88888.00 2010-05-12 07:43:57.000 132 30824.55 61.97 43613.64 88888.00 2010-05-12 07:43:58.000 132 30824.54 61.97 43613.62 88888.00 2010-05-12 07:43:59.000 132 30824.50 61.99 43613.62 88888.00 2010-05-12 07:44:00.000 132 30824.49 61.98 43613.62 53401.13 2010-05-12 07:44:01.000 132 30824.47 61.97 43613.62 88888.00 2010-05-12 07:44:02.000 132 30824.47 61.99 43613.67 88888.00 2010-05-12 07:44:03.000 132 30824.45 62.02 43613.71 88888.00 2010-05-12 07:44:04.000 132 30824.43 62.01 43613.66 88888.00 2010-05-12 07:44:05.000 132 30824.43 61.97 43613.61 53401.05 2010-05-12 07:44:06.000 132 30824.42 61.98 43613.67 88888.00 2010-05-12 07:44:07.000 132 30824.39 62.02 43613.65 88888.00 2010-05-12 07:44:08.000 132 30824.40 62.06 43613.68 88888.00 2010-05-12 07:44:09.000 132 30824.40 62.07 43613.67 88888.00 2010-05-12 07:44:10.000 132 30824.40 62.10 43613.66 53401.04 2010-05-12 07:44:11.000 132 30824.39 62.12 43613.70 88888.00 2010-05-12 07:44:12.000 132 30824.37 62.16 43613.74 88888.00 2010-05-12 07:44:13.000 132 30824.37 62.13 43613.68 88888.00 2010-05-12 07:44:14.000 132 30824.37 62.14 43613.66 88888.00 2010-05-12 07:44:15.000 132 30824.34 62.13 43613.69 53401.00 2010-05-12 07:44:16.000 132 30824.33 62.13 43613.68 88888.00 2010-05-12 07:44:17.000 132 30824.33 62.13 43613.70 88888.00 2010-05-12 07:44:18.000 132 30824.31 62.16 43613.70 88888.00 2010-05-12 07:44:19.000 132 30824.33 62.19 43613.71 88888.00 2010-05-12 07:44:20.000 132 30824.31 62.22 43613.69 53400.98 2010-05-12 07:44:21.000 132 30824.26 62.17 43613.75 88888.00 2010-05-12 07:44:22.000 132 30824.28 62.19 43613.74 88888.00 2010-05-12 07:44:23.000 132 30824.25 62.21 43613.67 88888.00 2010-05-12 07:44:24.000 132 30824.23 62.20 43613.65 88888.00 2010-05-12 07:44:25.000 132 30824.21 62.18 43613.58 53400.96 2010-05-12 07:44:26.000 132 30824.21 62.21 43613.56 88888.00 2010-05-12 07:44:27.000 132 30824.20 62.25 43613.57 88888.00 2010-05-12 07:44:28.000 132 30824.15 62.24 43613.56 88888.00 2010-05-12 07:44:29.000 132 30824.17 62.21 43613.57 88888.00 2010-05-12 07:44:30.000 132 30824.17 62.26 43613.58 53400.86 2010-05-12 07:44:31.000 132 30824.18 62.19 43613.55 88888.00 2010-05-12 07:44:32.000 132 30824.28 62.03 43613.31 88888.00 2010-05-12 07:44:33.000 132 30824.15 62.25 43613.50 88888.00 2010-05-12 07:44:34.000 132 30824.12 62.28 43613.54 88888.00 2010-05-12 07:44:35.000 132 30824.14 62.31 43613.57 53400.68 2010-05-12 07:44:36.000 132 30824.15 62.28 43613.54 88888.00 2010-05-12 07:44:37.000 132 30824.07 62.29 43613.52 88888.00 2010-05-12 07:44:38.000 132 30824.09 62.29 43613.58 88888.00 2010-05-12 07:44:39.000 132 30824.08 62.26 43613.58 88888.00 2010-05-12 07:44:40.000 132 30824.08 62.31 43613.57 53400.79 2010-05-12 07:44:41.000 132 30824.06 62.33 43613.56 88888.00 2010-05-12 07:44:42.000 132 30824.07 62.34 43613.53 88888.00 2010-05-12 07:44:43.000 132 30824.09 62.36 43613.54 88888.00 2010-05-12 07:44:44.000 132 30824.09 62.33 43613.59 88888.00 2010-05-12 07:44:45.000 132 30824.07 62.36 43613.56 53400.75 2010-05-12 07:44:46.000 132 30824.07 62.40 43613.63 88888.00 2010-05-12 07:44:47.000 132 30824.06 62.41 43613.62 88888.00 2010-05-12 07:44:48.000 132 30824.05 62.39 43613.61 88888.00 2010-05-12 07:44:49.000 132 30824.08 62.41 43613.61 88888.00 2010-05-12 07:44:50.000 132 30824.10 62.40 43613.50 53400.79 2010-05-12 07:44:51.000 132 30824.11 62.46 43613.50 88888.00 2010-05-12 07:44:52.000 132 30824.11 62.51 43613.57 88888.00 2010-05-12 07:44:53.000 132 30824.11 62.50 43613.56 88888.00 2010-05-12 07:44:54.000 132 30824.10 62.47 43613.59 88888.00 2010-05-12 07:44:55.000 132 30824.07 62.42 43613.59 53400.73 2010-05-12 07:44:56.000 132 30824.07 62.41 43613.58 88888.00 2010-05-12 07:44:57.000 132 30824.05 62.40 43613.57 88888.00 2010-05-12 07:44:58.000 132 30824.03 62.35 43613.60 88888.00 2010-05-12 07:44:59.000 132 30824.02 62.36 43613.61 88888.00 2010-05-12 07:45:00.000 132 30824.03 62.37 43613.58 53400.72 2010-05-12 07:45:01.000 132 30824.01 62.39 43613.51 88888.00 2010-05-12 07:45:02.000 132 30824.01 62.41 43613.51 88888.00 2010-05-12 07:45:03.000 132 30824.03 62.45 43613.55 88888.00 2010-05-12 07:45:04.000 132 30824.02 62.48 43613.58 88888.00 2010-05-12 07:45:05.000 132 30823.99 62.48 43613.56 53400.71 2010-05-12 07:45:06.000 132 30823.98 62.48 43613.58 88888.00 2010-05-12 07:45:07.000 132 30823.97 62.53 43613.55 88888.00 2010-05-12 07:45:08.000 132 30823.96 62.56 43613.57 88888.00 2010-05-12 07:45:09.000 132 30823.99 62.52 43613.54 88888.00 2010-05-12 07:45:10.000 132 30823.99 62.54 43613.50 53400.66 2010-05-12 07:45:11.000 132 30823.97 62.55 43613.51 88888.00 2010-05-12 07:45:12.000 132 30823.98 62.52 43613.52 88888.00 2010-05-12 07:45:13.000 132 30823.99 62.51 43613.48 88888.00 2010-05-12 07:45:14.000 132 30823.94 62.52 43613.45 88888.00 2010-05-12 07:45:15.000 132 30823.93 62.52 43613.44 53400.65 2010-05-12 07:45:16.000 132 30823.91 62.50 43613.45 88888.00 2010-05-12 07:45:17.000 132 30823.89 62.52 43613.43 88888.00 2010-05-12 07:45:18.000 132 30823.83 62.51 43613.46 88888.00 2010-05-12 07:45:19.000 132 30823.83 62.56 43613.46 88888.00 2010-05-12 07:45:20.000 132 30823.83 62.54 43613.43 53400.58 2010-05-12 07:45:21.000 132 30823.83 62.56 43613.46 88888.00 2010-05-12 07:45:22.000 132 30823.84 62.56 43613.48 88888.00 2010-05-12 07:45:23.000 132 30823.82 62.52 43613.49 88888.00 2010-05-12 07:45:24.000 132 30823.83 62.54 43613.50 88888.00 2010-05-12 07:45:25.000 132 30823.86 62.57 43613.50 53400.57 2010-05-12 07:45:26.000 132 30823.84 62.58 43613.51 88888.00 2010-05-12 07:45:27.000 132 30823.87 62.62 43613.53 88888.00 2010-05-12 07:45:28.000 132 30823.85 62.67 43613.57 88888.00 2010-05-12 07:45:29.000 132 30823.83 62.64 43613.57 88888.00 2010-05-12 07:45:30.000 132 30823.82 62.59 43613.53 53400.55 2010-05-12 07:45:31.000 132 30823.83 62.63 43613.53 88888.00 2010-05-12 07:45:32.000 132 30823.82 62.64 43613.52 88888.00 2010-05-12 07:45:33.000 132 30823.83 62.62 43613.53 88888.00 2010-05-12 07:45:34.000 132 30823.83 62.62 43613.51 88888.00 2010-05-12 07:45:35.000 132 30823.80 62.64 43613.48 53400.56 2010-05-12 07:45:36.000 132 30823.79 62.65 43613.47 88888.00 2010-05-12 07:45:37.000 132 30823.79 62.68 43613.55 88888.00 2010-05-12 07:45:38.000 132 30823.79 62.67 43613.60 88888.00 2010-05-12 07:45:39.000 132 30823.75 62.67 43613.58 88888.00 2010-05-12 07:45:40.000 132 30823.78 62.67 43613.53 53400.55 2010-05-12 07:45:41.000 132 30823.79 62.66 43613.54 88888.00 2010-05-12 07:45:42.000 132 30823.78 62.66 43613.55 88888.00 2010-05-12 07:45:43.000 132 30823.79 62.70 43613.51 88888.00 2010-05-12 07:45:44.000 132 30823.82 62.67 43613.49 88888.00 2010-05-12 07:45:45.000 132 30823.82 62.67 43613.49 53400.52 2010-05-12 07:45:46.000 132 30823.77 62.65 43613.48 88888.00 2010-05-12 07:45:47.000 132 30823.74 62.67 43613.51 88888.00 2010-05-12 07:45:48.000 132 30823.74 62.67 43613.52 88888.00 2010-05-12 07:45:49.000 132 30823.75 62.64 43613.49 88888.00 2010-05-12 07:45:50.000 132 30823.76 62.66 43613.47 53400.53 2010-05-12 07:45:51.000 132 30823.77 62.66 43613.46 88888.00 2010-05-12 07:45:52.000 132 30823.76 62.66 43613.43 88888.00 2010-05-12 07:45:53.000 132 30823.75 62.65 43613.44 88888.00 2010-05-12 07:45:54.000 132 30823.74 62.65 43613.44 88888.00 2010-05-12 07:45:55.000 132 30823.73 62.67 43613.49 53400.49 2010-05-12 07:45:56.000 132 30823.70 62.67 43613.51 88888.00 2010-05-12 07:45:57.000 132 30823.67 62.69 43613.50 88888.00 2010-05-12 07:45:58.000 132 30823.69 62.73 43613.50 88888.00 2010-05-12 07:45:59.000 132 30823.74 62.72 43613.49 88888.00 2010-05-12 07:46:00.000 132 30823.76 62.76 43613.49 53400.49 2010-05-12 07:46:01.000 132 30823.75 62.71 43613.48 88888.00 2010-05-12 07:46:02.000 132 30823.73 62.67 43613.43 88888.00 2010-05-12 07:46:03.000 132 30823.73 62.70 43613.42 88888.00 2010-05-12 07:46:04.000 132 30823.80 62.76 43613.39 88888.00 2010-05-12 07:46:05.000 132 30823.70 62.66 43613.47 53400.49 2010-05-12 07:46:06.000 132 30823.71 62.67 43613.53 88888.00 2010-05-12 07:46:07.000 132 30823.73 62.71 43613.59 88888.00 2010-05-12 07:46:08.000 132 30823.72 62.69 43613.59 88888.00 2010-05-12 07:46:09.000 132 30823.74 62.71 43613.59 88888.00 2010-05-12 07:46:10.000 132 30823.72 62.77 43613.52 53400.48 2010-05-12 07:46:11.000 132 30823.74 62.77 43613.49 88888.00 2010-05-12 07:46:12.000 132 30823.71 62.75 43613.53 88888.00 2010-05-12 07:46:13.000 132 30823.69 62.78 43613.56 88888.00 2010-05-12 07:46:14.000 132 30823.68 62.79 43613.60 88888.00 2010-05-12 07:46:15.000 132 30823.68 62.77 43613.59 53400.49 2010-05-12 07:46:16.000 132 30823.71 62.78 43613.54 88888.00 2010-05-12 07:46:17.000 132 30823.72 62.80 43613.56 88888.00 2010-05-12 07:46:18.000 132 30823.77 62.78 43613.54 88888.00 2010-05-12 07:46:19.000 132 30823.71 62.78 43613.55 88888.00 2010-05-12 07:46:20.000 132 30823.72 62.76 43613.53 53400.47 2010-05-12 07:46:21.000 132 30823.72 62.84 43613.51 88888.00 2010-05-12 07:46:22.000 132 30823.75 62.84 43613.54 88888.00 2010-05-12 07:46:23.000 132 30823.78 62.84 43613.53 88888.00 2010-05-12 07:46:24.000 132 30823.82 62.84 43613.49 88888.00 2010-05-12 07:46:25.000 132 30823.79 62.81 43613.51 53400.52 2010-05-12 07:46:26.000 132 30823.82 62.82 43613.48 88888.00 2010-05-12 07:46:27.000 132 30823.86 62.84 43613.50 88888.00 2010-05-12 07:46:28.000 132 30823.88 62.87 43613.53 88888.00 2010-05-12 07:46:29.000 132 30823.87 62.85 43613.51 88888.00 2010-05-12 07:46:30.000 132 30823.87 62.86 43613.52 53400.51 2010-05-12 07:46:31.000 132 30823.86 62.83 43613.50 88888.00 2010-05-12 07:46:32.000 132 30823.85 62.80 43613.59 88888.00 2010-05-12 07:46:33.000 132 30823.81 62.80 43613.55 88888.00 2010-05-12 07:46:34.000 132 30823.84 62.80 43613.51 88888.00 2010-05-12 07:46:35.000 132 30823.87 62.79 43613.51 53400.54 2010-05-12 07:46:36.000 132 30823.86 62.78 43613.49 88888.00 2010-05-12 07:46:37.000 132 30823.85 62.80 43613.48 88888.00 2010-05-12 07:46:38.000 132 30823.84 62.83 43613.48 88888.00 2010-05-12 07:46:39.000 132 30823.84 62.85 43613.46 88888.00 2010-05-12 07:46:40.000 132 30823.84 62.85 43613.47 53400.52 2010-05-12 07:46:41.000 132 30823.82 62.84 43613.43 88888.00 2010-05-12 07:46:42.000 132 30823.86 62.86 43613.41 88888.00 2010-05-12 07:46:43.000 132 30823.83 62.86 43613.47 88888.00 2010-05-12 07:46:44.000 132 30823.81 62.87 43613.47 88888.00 2010-05-12 07:46:45.000 132 30823.82 62.90 43613.47 53400.53 2010-05-12 07:46:46.000 132 30823.83 62.89 43613.47 88888.00 2010-05-12 07:46:47.000 132 30823.81 62.89 43613.46 88888.00 2010-05-12 07:46:48.000 132 30823.82 62.84 43613.44 88888.00 2010-05-12 07:46:49.000 132 30823.87 62.85 43613.40 88888.00 2010-05-12 07:46:50.000 132 30823.86 62.88 43613.39 53400.53 2010-05-12 07:46:51.000 132 30823.81 62.90 43613.36 88888.00 2010-05-12 07:46:52.000 132 30823.83 62.95 43613.36 88888.00 2010-05-12 07:46:53.000 132 30823.82 62.93 43613.38 88888.00 2010-05-12 07:46:54.000 132 30823.80 62.85 43613.32 88888.00 2010-05-12 07:46:55.000 132 30823.84 62.82 43613.33 53400.46 2010-05-12 07:46:56.000 132 30823.83 62.83 43613.34 88888.00 2010-05-12 07:46:57.000 132 30823.84 62.87 43613.39 88888.00 2010-05-12 07:46:58.000 132 30823.85 62.90 43613.41 88888.00 2010-05-12 07:46:59.000 132 30823.80 62.89 43613.43 88888.00 2010-05-12 07:47:00.000 132 30823.79 62.86 43613.45 53400.49 2010-05-12 07:47:01.000 132 30823.80 62.88 43613.43 88888.00 2010-05-12 07:47:02.000 132 30823.76 62.90 43613.44 88888.00 2010-05-12 07:47:03.000 132 30823.80 62.93 43613.43 88888.00 2010-05-12 07:47:04.000 132 30823.82 62.92 43613.45 88888.00 2010-05-12 07:47:05.000 132 30823.80 62.93 43613.43 53400.51 2010-05-12 07:47:06.000 132 30823.82 62.93 43613.41 88888.00 2010-05-12 07:47:07.000 132 30823.84 62.94 43613.43 88888.00 2010-05-12 07:47:08.000 132 30823.85 62.98 43613.46 88888.00 2010-05-12 07:47:09.000 132 30823.88 63.00 43613.45 88888.00 2010-05-12 07:47:10.000 132 30823.86 62.97 43613.43 53400.54 2010-05-12 07:47:11.000 132 30823.83 62.97 43613.47 88888.00 2010-05-12 07:47:12.000 132 30823.87 62.99 43613.45 88888.00 2010-05-12 07:47:13.000 132 30823.87 62.97 43613.43 88888.00 2010-05-12 07:47:14.000 132 30823.84 62.93 43613.45 88888.00 2010-05-12 07:47:15.000 132 30823.86 62.92 43613.48 53400.53 2010-05-12 07:47:16.000 132 30823.86 62.94 43613.47 88888.00 2010-05-12 07:47:17.000 132 30823.85 62.91 43613.50 88888.00 2010-05-12 07:47:18.000 132 30823.83 62.91 43613.46 88888.00 2010-05-12 07:47:19.000 132 30823.83 62.90 43613.45 88888.00 2010-05-12 07:47:20.000 132 30823.81 62.88 43613.42 53400.50 2010-05-12 07:47:21.000 132 30823.78 62.90 43613.42 88888.00 2010-05-12 07:47:22.000 132 30823.73 62.86 43613.44 88888.00 2010-05-12 07:47:23.000 132 30823.74 62.86 43613.44 88888.00 2010-05-12 07:47:24.000 132 30823.78 62.88 43613.42 88888.00 2010-05-12 07:47:25.000 132 30823.77 62.86 43613.39 53400.52 2010-05-12 07:47:26.000 132 30823.76 62.86 43613.32 88888.00 2010-05-12 07:47:27.000 132 30823.77 62.91 43613.31 88888.00 2010-05-12 07:47:28.000 132 30823.73 62.90 43613.31 88888.00 2010-05-12 07:47:29.000 132 30823.75 62.89 43613.29 88888.00 2010-05-12 07:47:30.000 132 30823.75 62.89 43613.32 53400.44 2010-05-12 07:47:31.000 132 30823.72 62.90 43613.37 88888.00 2010-05-12 07:47:32.000 132 30823.67 62.89 43613.41 88888.00 2010-05-12 07:47:33.000 132 30823.69 62.87 43613.39 88888.00 2010-05-12 07:47:34.000 132 30823.67 62.87 43613.38 88888.00 2010-05-12 07:47:35.000 132 30823.65 62.87 43613.41 53400.45 2010-05-12 07:47:36.000 132 30823.65 62.85 43613.38 88888.00 2010-05-12 07:47:37.000 132 30823.64 62.85 43613.34 88888.00 2010-05-12 07:47:38.000 132 30823.65 62.89 43613.36 88888.00 2010-05-12 07:47:39.000 132 30823.63 62.86 43613.35 88888.00 2010-05-12 07:47:40.000 132 30823.61 62.84 43613.29 53400.40 2010-05-12 07:47:41.000 132 30823.60 62.87 43613.32 88888.00 2010-05-12 07:47:42.000 132 30823.64 62.90 43613.34 88888.00 2010-05-12 07:47:43.000 132 30823.66 62.90 43613.35 88888.00 2010-05-12 07:47:44.000 132 30823.64 62.90 43613.34 88888.00 2010-05-12 07:47:45.000 132 30823.65 62.91 43613.36 53400.40 2010-05-12 07:47:46.000 132 30823.66 62.89 43613.39 88888.00 2010-05-12 07:47:47.000 132 30823.64 62.91 43613.37 88888.00 2010-05-12 07:47:48.000 132 30823.66 62.90 43613.37 88888.00 2010-05-12 07:47:49.000 132 30823.66 62.89 43613.33 88888.00 2010-05-12 07:47:50.000 132 30823.67 62.87 43613.34 53400.41 2010-05-12 07:47:51.000 132 30823.65 62.88 43613.38 88888.00 2010-05-12 07:47:52.000 132 30823.62 62.89 43613.43 88888.00 2010-05-12 07:47:53.000 132 30823.63 62.91 43613.42 88888.00 2010-05-12 07:47:54.000 132 30823.68 62.91 43613.40 88888.00 2010-05-12 07:47:55.000 132 30823.67 62.87 43613.42 53400.45 2010-05-12 07:47:56.000 132 30823.68 62.86 43613.41 88888.00 2010-05-12 07:47:57.000 132 30823.69 62.85 43613.36 88888.00 2010-05-12 07:47:58.000 132 30823.69 62.86 43613.35 88888.00 2010-05-12 07:47:59.000 132 30823.70 62.87 43613.37 88888.00 2010-05-12 07:48:00.000 132 30823.67 62.82 43613.36 53400.42 2010-05-12 07:48:01.000 132 30823.65 62.83 43613.41 88888.00 2010-05-12 07:48:02.000 132 30823.65 62.86 43613.45 88888.00 2010-05-12 07:48:03.000 132 30823.66 62.91 43613.48 88888.00 2010-05-12 07:48:04.000 132 30823.65 62.91 43613.44 88888.00 2010-05-12 07:48:05.000 132 30823.66 62.93 43613.40 53400.40 2010-05-12 07:48:06.000 132 30823.67 62.94 43613.40 88888.00 2010-05-12 07:48:07.000 132 30823.69 62.98 43613.41 88888.00 2010-05-12 07:48:08.000 132 30823.66 62.99 43613.40 88888.00 2010-05-12 07:48:09.000 132 30823.69 62.99 43613.46 88888.00 2010-05-12 07:48:10.000 132 30823.68 63.01 43613.48 53400.39 2010-05-12 07:48:11.000 132 30823.66 62.99 43613.44 88888.00 2010-05-12 07:48:12.000 132 30823.66 63.00 43613.45 88888.00 2010-05-12 07:48:13.000 132 30823.66 62.99 43613.47 88888.00 2010-05-12 07:48:14.000 132 30823.67 63.00 43613.49 88888.00 2010-05-12 07:48:15.000 132 30823.67 63.05 43613.49 53400.42 2010-05-12 07:48:16.000 132 30823.64 63.06 43613.52 88888.00 2010-05-12 07:48:17.000 132 30823.64 63.05 43613.52 88888.00 2010-05-12 07:48:18.000 132 30823.62 63.06 43613.52 88888.00 2010-05-12 07:48:19.000 132 30823.63 63.07 43613.49 88888.00 2010-05-12 07:48:20.000 132 30823.65 63.10 43613.47 53400.44 2010-05-12 07:48:21.000 132 30823.62 63.07 43613.52 88888.00 2010-05-12 07:48:22.000 132 30823.64 63.09 43613.61 88888.00 2010-05-12 07:48:23.000 132 30823.70 63.13 43613.52 88888.00 2010-05-12 07:48:24.000 132 30823.70 63.17 43613.48 88888.00 2010-05-12 07:48:25.000 132 30823.71 63.15 43613.49 53400.46 2010-05-12 07:48:26.000 132 30823.71 63.14 43613.47 88888.00 2010-05-12 07:48:27.000 132 30823.72 63.17 43613.49 88888.00 2010-05-12 07:48:28.000 132 30823.67 63.16 43613.49 88888.00 2010-05-12 07:48:29.000 132 30823.72 63.13 43613.48 88888.00 2010-05-12 07:48:30.000 132 30823.74 63.09 43613.48 53400.48 2010-05-12 07:48:31.000 132 30823.72 63.07 43613.48 88888.00 2010-05-12 07:48:32.000 132 30823.67 63.06 43613.47 88888.00 2010-05-12 07:48:33.000 132 30823.64 63.05 43613.49 88888.00 2010-05-12 07:48:34.000 132 30823.66 63.05 43613.49 88888.00 2010-05-12 07:48:35.000 132 30823.67 63.09 43613.48 53400.46 2010-05-12 07:48:36.000 132 30823.69 63.13 43613.53 88888.00 2010-05-12 07:48:37.000 132 30823.70 63.11 43613.45 88888.00 2010-05-12 07:48:38.000 132 30823.72 63.07 43613.47 88888.00 2010-05-12 07:48:39.000 132 30823.75 63.03 43613.45 88888.00 2010-05-12 07:48:40.000 132 30823.74 63.04 43613.48 53400.45 2010-05-12 07:48:41.000 132 30823.76 63.11 43613.50 88888.00 2010-05-12 07:48:42.000 132 30823.75 63.10 43613.46 88888.00 2010-05-12 07:48:43.000 132 30823.74 63.12 43613.46 88888.00 2010-05-12 07:48:44.000 132 30823.75 63.09 43613.48 88888.00 2010-05-12 07:48:45.000 132 30823.69 63.06 43613.47 53400.51 2010-05-12 07:48:46.000 132 30823.72 63.08 43613.43 88888.00 2010-05-12 07:48:47.000 132 30823.74 63.06 43613.40 88888.00 2010-05-12 07:48:48.000 132 30823.67 63.06 43613.44 88888.00 2010-05-12 07:48:49.000 132 30823.69 63.05 43613.43 88888.00 2010-05-12 07:48:50.000 132 30823.68 63.06 43613.41 53400.46 2010-05-12 07:48:51.000 132 30823.68 63.09 43613.44 88888.00 2010-05-12 07:48:52.000 132 30823.67 63.05 43613.44 88888.00 2010-05-12 07:48:53.000 132 30823.66 63.02 43613.49 88888.00 2010-05-12 07:48:54.000 132 30823.64 63.02 43613.48 88888.00 2010-05-12 07:48:55.000 132 30823.67 63.03 43613.47 53400.46 2010-05-12 07:48:56.000 132 30823.65 63.00 43613.47 88888.00 2010-05-12 07:48:57.000 132 30823.63 63.01 43613.45 88888.00 2010-05-12 07:48:58.000 132 30823.62 63.02 43613.45 88888.00 2010-05-12 07:48:59.000 132 30823.66 63.05 43613.44 88888.00 2010-05-12 07:49:00.000 132 30823.67 63.07 43613.44 53400.39 2010-05-12 07:49:01.000 132 30823.66 63.02 43613.40 88888.00 2010-05-12 07:49:02.000 132 30823.67 63.01 43613.38 88888.00 2010-05-12 07:49:03.000 132 30823.65 63.02 43613.40 88888.00 2010-05-12 07:49:04.000 132 30823.62 62.99 43613.43 88888.00 2010-05-12 07:49:05.000 132 30823.61 62.94 43613.41 53400.37 2010-05-12 07:49:06.000 132 30823.58 62.95 43613.42 88888.00 2010-05-12 07:49:07.000 132 30823.61 62.97 43613.42 88888.00 2010-05-12 07:49:08.000 132 30823.64 62.98 43613.45 88888.00 2010-05-12 07:49:09.000 132 30823.65 63.05 43613.47 88888.00 2010-05-12 07:49:10.000 132 30823.61 63.07 43613.48 53400.42 2010-05-12 07:49:11.000 132 30823.63 63.09 43613.48 88888.00 2010-05-12 07:49:12.000 132 30823.63 63.09 43613.46 88888.00 2010-05-12 07:49:13.000 132 30823.63 63.06 43613.44 88888.00 2010-05-12 07:49:14.000 132 30823.63 63.03 43613.43 88888.00 2010-05-12 07:49:15.000 132 30823.61 63.04 43613.42 53400.39 2010-05-12 07:49:16.000 132 30823.61 63.05 43613.39 88888.00 2010-05-12 07:49:17.000 132 30823.63 63.03 43613.43 88888.00 2010-05-12 07:49:18.000 132 30823.60 63.01 43613.44 88888.00 2010-05-12 07:49:19.000 132 30823.60 63.04 43613.45 88888.00 2010-05-12 07:49:20.000 132 30823.64 63.06 43613.46 53400.41 2010-05-12 07:49:21.000 132 30823.63 63.07 43613.48 88888.00 2010-05-12 07:49:22.000 132 30823.62 63.07 43613.49 88888.00 2010-05-12 07:49:23.000 132 30823.64 63.08 43613.48 88888.00 2010-05-12 07:49:24.000 132 30823.66 63.06 43613.46 88888.00 2010-05-12 07:49:25.000 132 30823.65 63.05 43613.46 53400.40 2010-05-12 07:49:26.000 132 30823.66 63.06 43613.42 88888.00 2010-05-12 07:49:27.000 132 30823.69 63.11 43613.41 88888.00 2010-05-12 07:49:28.000 132 30823.70 63.16 43613.45 88888.00 2010-05-12 07:49:29.000 132 30823.69 63.13 43613.46 88888.00 2010-05-12 07:49:30.000 132 30823.70 63.08 43613.48 53400.39 2010-05-12 07:49:31.000 132 30823.66 63.11 43613.47 88888.00 2010-05-12 07:49:32.000 132 30823.64 63.11 43613.48 88888.00 2010-05-12 07:49:33.000 132 30823.62 63.11 43613.45 88888.00 2010-05-12 07:49:34.000 132 30823.67 63.11 43613.47 88888.00 2010-05-12 07:49:35.000 132 30823.68 63.14 43613.49 53400.44 2010-05-12 07:49:36.000 132 30823.66 63.16 43613.47 88888.00 2010-05-12 07:49:37.000 132 30823.66 63.14 43613.47 88888.00 2010-05-12 07:49:38.000 132 30823.62 63.12 43613.45 88888.00 2010-05-12 07:49:39.000 132 30823.64 63.11 43613.48 88888.00 2010-05-12 07:49:40.000 132 30823.66 63.11 43613.47 53400.43 2010-05-12 07:49:41.000 132 30823.67 63.12 43613.44 88888.00 2010-05-12 07:49:42.000 132 30823.67 63.13 43613.47 88888.00 2010-05-12 07:49:43.000 132 30823.68 63.12 43613.50 88888.00 2010-05-12 07:49:44.000 132 30823.68 63.13 43613.49 88888.00 2010-05-12 07:49:45.000 132 30823.68 63.10 43613.47 53400.41 2010-05-12 07:49:46.000 132 30823.71 63.09 43613.42 88888.00 2010-05-12 07:49:47.000 132 30823.72 63.10 43613.43 88888.00 2010-05-12 07:49:48.000 132 30823.71 63.13 43613.39 88888.00 2010-05-12 07:49:49.000 132 30823.76 63.24 43613.31 88888.00 2010-05-12 07:49:50.000 132 30823.71 63.20 43613.32 53400.39 2010-05-12 07:49:51.000 132 30823.67 63.22 43613.38 88888.00 2010-05-12 07:49:52.000 132 30823.64 63.20 43613.44 88888.00 2010-05-12 07:49:53.000 132 30823.67 63.15 43613.41 88888.00 2010-05-12 07:49:54.000 132 30823.66 63.16 43613.40 88888.00 2010-05-12 07:49:55.000 132 30823.65 63.17 43613.40 53400.44 2010-05-12 07:49:56.000 132 30823.66 63.13 43613.41 88888.00 2010-05-12 07:49:57.000 132 30823.68 63.15 43613.43 88888.00 2010-05-12 07:49:58.000 132 30823.70 63.18 43613.45 88888.00 2010-05-12 07:49:59.000 132 30823.66 63.23 43613.47 88888.00 2010-05-12 07:50:00.000 132 30823.65 63.20 43613.44 53400.40 2010-05-12 07:50:01.000 132 30823.68 63.20 43613.42 88888.00 2010-05-12 07:50:02.000 132 30823.67 63.22 43613.42 88888.00 2010-05-12 07:50:03.000 132 30823.66 63.22 43613.44 88888.00 2010-05-12 07:50:04.000 132 30823.67 63.21 43613.43 88888.00 2010-05-12 07:50:05.000 132 30823.63 63.20 43613.47 53400.42 2010-05-12 07:50:06.000 132 30823.62 63.24 43613.54 88888.00 2010-05-12 07:50:07.000 132 30823.62 63.20 43613.50 88888.00 2010-05-12 07:50:08.000 132 30823.60 63.23 43613.52 88888.00 2010-05-12 07:50:09.000 132 30823.57 63.26 43613.52 88888.00 2010-05-12 07:50:10.000 132 30823.56 63.23 43613.46 53400.39 2010-05-12 07:50:11.000 132 30823.57 63.26 43613.41 88888.00 2010-05-12 07:50:12.000 132 30823.60 63.26 43613.41 88888.00 2010-05-12 07:50:13.000 132 30823.60 63.26 43613.45 88888.00 2010-05-12 07:50:14.000 132 30823.60 63.28 43613.45 88888.00 2010-05-12 07:50:15.000 132 30823.58 63.26 43613.45 53400.36 2010-05-12 07:50:16.000 132 30823.59 63.27 43613.46 88888.00 2010-05-12 07:50:17.000 132 30823.60 63.25 43613.46 88888.00 2010-05-12 07:50:18.000 132 30823.61 63.26 43613.43 88888.00 2010-05-12 07:50:19.000 132 30823.61 63.31 43613.45 88888.00 2010-05-12 07:50:20.000 132 30823.61 63.34 43613.46 53400.37 2010-05-12 07:50:21.000 132 30823.61 63.34 43613.49 88888.00 2010-05-12 07:50:22.000 132 30823.64 63.34 43613.51 88888.00 2010-05-12 07:50:23.000 132 30823.62 63.35 43613.46 88888.00 2010-05-12 07:50:24.000 132 30823.61 63.33 43613.47 88888.00 2010-05-12 07:50:25.000 132 30823.61 63.31 43613.44 53400.38 2010-05-12 07:50:26.000 132 30823.63 63.29 43613.41 88888.00 2010-05-12 07:50:27.000 132 30823.64 63.31 43613.43 88888.00 2010-05-12 07:50:28.000 132 30823.63 63.30 43613.44 88888.00 2010-05-12 07:50:29.000 132 30823.63 63.29 43613.45 88888.00 2010-05-12 07:50:30.000 132 30823.61 63.27 43613.45 53400.38 2010-05-12 07:50:31.000 132 30823.59 63.23 43613.51 88888.00 2010-05-12 07:50:32.000 132 30823.59 63.27 43613.48 88888.00 2010-05-12 07:50:33.000 132 30823.58 63.26 43613.47 88888.00 2010-05-12 07:50:34.000 132 30823.56 63.24 43613.54 88888.00 2010-05-12 07:50:35.000 132 30823.58 63.24 43613.51 53400.39 2010-05-12 07:50:36.000 132 30823.60 63.29 43613.53 88888.00 2010-05-12 07:50:37.000 132 30823.58 63.26 43613.50 88888.00 2010-05-12 07:50:38.000 132 30823.57 63.29 43613.45 88888.00 2010-05-12 07:50:39.000 132 30823.58 63.30 43613.45 88888.00 2010-05-12 07:50:40.000 132 30823.58 63.33 43613.45 53400.37 2010-05-12 07:50:41.000 132 30823.55 63.34 43613.43 88888.00 2010-05-12 07:50:42.000 132 30823.54 63.34 43613.47 88888.00 2010-05-12 07:50:43.000 132 30823.53 63.30 43613.48 88888.00 2010-05-12 07:50:44.000 132 30823.53 63.30 43613.47 88888.00 2010-05-12 07:50:45.000 132 30823.50 63.26 43613.46 53400.37 2010-05-12 07:50:46.000 132 30823.51 63.27 43613.45 88888.00 2010-05-12 07:50:47.000 132 30823.51 63.27 43613.38 88888.00 2010-05-12 07:50:48.000 132 30823.49 63.31 43613.41 88888.00 2010-05-12 07:50:49.000 132 30823.49 63.27 43613.46 88888.00 2010-05-12 07:50:50.000 132 30823.50 63.27 43613.46 53400.34 2010-05-12 07:50:51.000 132 30823.49 63.25 43613.43 88888.00 2010-05-12 07:50:52.000 132 30823.47 63.27 43613.44 88888.00 2010-05-12 07:50:53.000 132 30823.44 63.28 43613.39 88888.00 2010-05-12 07:50:54.000 132 30823.47 63.31 43613.39 88888.00 2010-05-12 07:50:55.000 132 30823.45 63.29 43613.45 53400.30 2010-05-12 07:50:56.000 132 30823.44 63.29 43613.47 88888.00 2010-05-12 07:50:57.000 132 30823.45 63.30 43613.48 88888.00 2010-05-12 07:50:58.000 132 30823.44 63.32 43613.43 88888.00 2010-05-12 07:50:59.000 132 30823.46 63.31 43613.39 88888.00 2010-05-12 07:51:00.000 132 30823.45 63.28 43613.43 53400.31 2010-05-12 07:51:01.000 132 30823.46 63.26 43613.45 88888.00 2010-05-12 07:51:02.000 132 30823.46 63.30 43613.42 88888.00 2010-05-12 07:51:03.000 132 30823.44 63.30 43613.43 88888.00 2010-05-12 07:51:04.000 132 30823.44 63.31 43613.46 88888.00 2010-05-12 07:51:05.000 132 30823.44 63.30 43613.42 53400.33 2010-05-12 07:51:06.000 132 30823.48 63.34 43613.41 88888.00 2010-05-12 07:51:07.000 132 30823.48 63.38 43613.39 88888.00 2010-05-12 07:51:08.000 132 30823.46 63.39 43613.38 88888.00 2010-05-12 07:51:09.000 132 30823.45 63.38 43613.40 88888.00 2010-05-12 07:51:10.000 132 30823.45 63.39 43613.38 53400.30 2010-05-12 07:51:11.000 132 30823.47 63.37 43613.40 88888.00 2010-05-12 07:51:12.000 132 30823.45 63.33 43613.44 88888.00 2010-05-12 07:51:13.000 132 30823.40 63.31 43613.46 88888.00 2010-05-12 07:51:14.000 132 30823.43 63.33 43613.46 88888.00 2010-05-12 07:51:15.000 132 30823.44 63.35 43613.48 53400.33 2010-05-12 07:51:16.000 132 30823.44 63.33 43613.43 88888.00 2010-05-12 07:51:17.000 132 30823.46 63.33 43613.42 88888.00 2010-05-12 07:51:18.000 132 30823.42 63.33 43613.42 88888.00 2010-05-12 07:51:19.000 132 30823.39 63.31 43613.38 88888.00 2010-05-12 07:51:20.000 132 30823.40 63.31 43613.35 53400.30 2010-05-12 07:51:21.000 132 30823.40 63.34 43613.37 88888.00 2010-05-12 07:51:22.000 132 30823.43 63.37 43613.37 88888.00 2010-05-12 07:51:23.000 132 30823.40 63.38 43613.33 88888.00 2010-05-12 07:51:24.000 132 30823.40 63.40 43613.37 88888.00 2010-05-12 07:51:25.000 132 30823.41 63.37 43613.36 53400.27 2010-05-12 07:51:26.000 132 30823.38 63.32 43613.41 88888.00 2010-05-12 07:51:27.000 132 30823.40 63.31 43613.43 88888.00 2010-05-12 07:51:28.000 132 30823.40 63.34 43613.39 88888.00 2010-05-12 07:51:29.000 132 30823.39 63.34 43613.42 88888.00 2010-05-12 07:51:30.000 132 30823.38 63.38 43613.42 53400.27 2010-05-12 07:51:31.000 132 30823.39 63.40 43613.40 88888.00 2010-05-12 07:51:32.000 132 30823.40 63.40 43613.40 88888.00 2010-05-12 07:51:33.000 132 30823.40 63.40 43613.41 88888.00 2010-05-12 07:51:34.000 132 30823.38 63.39 43613.44 88888.00 2010-05-12 07:51:35.000 132 30823.38 63.41 43613.42 53400.25 2010-05-12 07:51:36.000 132 30823.36 63.38 43613.41 88888.00 2010-05-12 07:51:37.000 132 30823.36 63.35 43613.41 88888.00 2010-05-12 07:51:38.000 132 30823.38 63.34 43613.43 88888.00 2010-05-12 07:51:39.000 132 30823.43 63.47 43613.46 88888.00 2010-05-12 07:51:40.000 132 30823.45 63.52 43613.37 53400.26 2010-05-12 07:51:41.000 132 30823.38 63.46 43613.43 88888.00 2010-05-12 07:51:42.000 132 30823.39 63.47 43613.49 88888.00 2010-05-12 07:51:43.000 132 30823.35 63.41 43613.49 88888.00 2010-05-12 07:51:44.000 132 30823.34 63.36 43613.47 88888.00 2010-05-12 07:51:45.000 132 30823.30 63.37 43613.49 53400.22 2010-05-12 07:51:46.000 132 30823.33 63.36 43613.45 88888.00 2010-05-12 07:51:47.000 132 30823.32 63.40 43613.48 88888.00 2010-05-12 07:51:48.000 132 30823.33 63.40 43613.47 88888.00 2010-05-12 07:51:49.000 132 30823.32 63.38 43613.42 88888.00 2010-05-12 07:51:50.000 132 30823.35 63.40 43613.41 53400.20 2010-05-12 07:51:51.000 132 30823.33 63.41 43613.45 88888.00 2010-05-12 07:51:52.000 132 30823.27 63.38 43613.45 88888.00 2010-05-12 07:51:53.000 132 30823.28 63.38 43613.43 88888.00 2010-05-12 07:51:54.000 132 30823.29 63.39 43613.43 88888.00 2010-05-12 07:51:55.000 132 30823.28 63.44 43613.43 53400.22 2010-05-12 07:51:56.000 132 30823.28 63.44 43613.42 88888.00 2010-05-12 07:51:57.000 132 30823.27 63.43 43613.41 88888.00 2010-05-12 07:51:58.000 132 30823.28 63.41 43613.41 88888.00 2010-05-12 07:51:59.000 132 30823.24 63.38 43613.42 88888.00 2010-05-12 07:52:00.000 132 30823.23 63.38 43613.37 53400.18 2010-05-12 07:52:01.000 132 30823.24 63.42 43613.39 88888.00 2010-05-12 07:52:02.000 132 30823.24 63.41 43613.43 88888.00 2010-05-12 07:52:03.000 132 30823.23 63.41 43613.43 88888.00 2010-05-12 07:52:04.000 132 30823.21 63.42 43613.41 88888.00 2010-05-12 07:52:05.000 132 30823.17 63.41 43613.40 53400.18 2010-05-12 07:52:06.000 132 30823.20 63.38 43613.33 88888.00 2010-05-12 07:52:07.000 132 30823.20 63.40 43613.34 88888.00 2010-05-12 07:52:08.000 132 30823.20 63.44 43613.39 88888.00 2010-05-12 07:52:09.000 132 30823.20 63.46 43613.37 88888.00 2010-05-12 07:52:10.000 132 30823.20 63.47 43613.36 53400.15 2010-05-12 07:52:11.000 132 30823.20 63.48 43613.36 88888.00 2010-05-12 07:52:12.000 132 30823.21 63.45 43613.38 88888.00 2010-05-12 07:52:13.000 132 30823.20 63.44 43613.42 88888.00 2010-05-12 07:52:14.000 132 30823.17 63.46 43613.43 88888.00 2010-05-12 07:52:15.000 132 30823.20 63.47 43613.41 53400.14 2010-05-12 07:52:16.000 132 30823.19 63.46 43613.41 88888.00 2010-05-12 07:52:17.000 132 30823.15 63.43 43613.38 88888.00 2010-05-12 07:52:18.000 132 30823.16 63.44 43613.36 88888.00 2010-05-12 07:52:19.000 132 30823.17 63.48 43613.35 88888.00 2010-05-12 07:52:20.000 132 30823.18 63.47 43613.37 53400.14 2010-05-12 07:52:21.000 132 30823.14 63.47 43613.33 88888.00 2010-05-12 07:52:22.000 132 30823.15 63.45 43613.35 88888.00 2010-05-12 07:52:23.000 132 30823.15 63.44 43613.35 88888.00 2010-05-12 07:52:24.000 132 30823.15 63.44 43613.28 88888.00 2010-05-12 07:52:25.000 132 30823.19 63.46 43613.33 53400.13 2010-05-12 07:52:26.000 132 30823.20 63.46 43613.41 88888.00 2010-05-12 07:52:27.000 132 30823.21 63.48 43613.40 88888.00 2010-05-12 07:52:28.000 132 30823.18 63.48 43613.38 88888.00 2010-05-12 07:52:29.000 132 30823.15 63.50 43613.36 88888.00 2010-05-12 07:52:30.000 132 30823.16 63.48 43613.36 53400.08 2010-05-12 07:52:31.000 132 30823.16 63.51 43613.37 88888.00 2010-05-12 07:52:32.000 132 30823.15 63.49 43613.36 88888.00 2010-05-12 07:52:33.000 132 30823.15 63.49 43613.37 88888.00 2010-05-12 07:52:34.000 132 30823.13 63.50 43613.40 88888.00 2010-05-12 07:52:35.000 132 30823.12 63.50 43613.39 53400.09 2010-05-12 07:52:36.000 132 30823.14 63.52 43613.44 88888.00 2010-05-12 07:52:37.000 132 30823.17 63.55 43613.42 88888.00 2010-05-12 07:52:38.000 132 30823.14 63.54 43613.42 88888.00 2010-05-12 07:52:39.000 132 30823.15 63.57 43613.45 88888.00 2010-05-12 07:52:40.000 132 30823.15 63.61 43613.42 53400.12 2010-05-12 07:52:41.000 132 30823.13 63.57 43613.39 88888.00 2010-05-12 07:52:42.000 132 30823.11 63.59 43613.39 88888.00 2010-05-12 07:52:43.000 132 30823.16 63.62 43613.45 88888.00 2010-05-12 07:52:44.000 132 30823.15 63.60 43613.43 88888.00 2010-05-12 07:52:45.000 132 30823.12 63.57 43613.42 53400.12 2010-05-12 07:52:46.000 132 30823.11 63.57 43613.40 88888.00 2010-05-12 07:52:47.000 132 30823.13 63.60 43613.41 88888.00 2010-05-12 07:52:48.000 132 30823.14 63.58 43613.36 88888.00 2010-05-12 07:52:49.000 132 30823.15 63.58 43613.38 88888.00 2010-05-12 07:52:50.000 132 30823.11 63.58 43613.38 53400.08 2010-05-12 07:52:51.000 132 30823.10 63.63 43613.41 88888.00 2010-05-12 07:52:52.000 132 30823.10 63.59 43613.38 88888.00 2010-05-12 07:52:53.000 132 30823.08 63.59 43613.38 88888.00 2010-05-12 07:52:54.000 132 30823.06 63.59 43613.43 88888.00 2010-05-12 07:52:55.000 132 30823.09 63.60 43613.41 53400.04 2010-05-12 07:52:56.000 132 30823.06 63.58 43613.39 88888.00 2010-05-12 07:52:57.000 132 30823.05 63.56 43613.39 88888.00 2010-05-12 07:52:58.000 132 30823.06 63.56 43613.36 88888.00 2010-05-12 07:52:59.000 132 30823.05 63.62 43613.38 88888.00 2010-05-12 07:53:00.000 132 30823.03 63.61 43613.40 53400.04 2010-05-12 07:53:01.000 132 30823.08 63.62 43613.31 88888.00 2010-05-12 07:53:02.000 132 30823.10 63.67 43613.27 88888.00 2010-05-12 07:53:03.000 132 30823.01 63.65 43613.28 88888.00 2010-05-12 07:53:04.000 132 30822.99 63.63 43613.27 88888.00 2010-05-12 07:53:05.000 132 30822.99 63.63 43613.27 53399.97 2010-05-12 07:53:06.000 132 30822.99 63.63 43613.36 88888.00 2010-05-12 07:53:07.000 132 30823.00 63.64 43613.38 88888.00 2010-05-12 07:53:08.000 132 30823.02 63.68 43613.40 88888.00 2010-05-12 07:53:09.000 132 30823.02 63.67 43613.39 88888.00 2010-05-12 07:53:10.000 132 30823.02 63.64 43613.33 53399.99 2010-05-12 07:53:11.000 132 30822.99 63.62 43613.28 88888.00 2010-05-12 07:53:12.000 132 30822.97 63.60 43613.29 88888.00 2010-05-12 07:53:13.000 132 30822.98 63.62 43613.29 88888.00 2010-05-12 07:53:14.000 132 30822.97 63.63 43613.31 88888.00 2010-05-12 07:53:15.000 132 30822.97 63.63 43613.30 53399.96 2010-05-12 07:53:16.000 132 30822.97 63.65 43613.36 88888.00 2010-05-12 07:53:17.000 132 30822.93 63.64 43613.34 88888.00 2010-05-12 07:53:18.000 132 30822.94 63.62 43613.31 88888.00 2010-05-12 07:53:19.000 132 30822.96 63.62 43613.29 88888.00 2010-05-12 07:53:20.000 132 30822.96 63.63 43613.28 53399.95 2010-05-12 07:53:21.000 132 30822.94 63.67 43613.31 88888.00 2010-05-12 07:53:22.000 132 30822.95 63.65 43613.29 88888.00 2010-05-12 07:53:23.000 132 30822.95 63.66 43613.28 88888.00 2010-05-12 07:53:24.000 132 30822.93 63.67 43613.33 88888.00 2010-05-12 07:53:25.000 132 30822.96 63.72 43613.35 53399.94 2010-05-12 07:53:26.000 132 30822.95 63.71 43613.34 88888.00 2010-05-12 07:53:27.000 132 30822.97 63.70 43613.29 88888.00 2010-05-12 07:53:28.000 132 30822.95 63.69 43613.29 88888.00 2010-05-12 07:53:29.000 132 30822.95 63.66 43613.29 88888.00 2010-05-12 07:53:30.000 132 30822.95 63.65 43613.28 53399.91 2010-05-12 07:53:31.000 132 30822.95 63.69 43613.26 88888.00 2010-05-12 07:53:32.000 132 30822.97 63.71 43613.27 88888.00 2010-05-12 07:53:33.000 132 30822.94 63.69 43613.28 88888.00 2010-05-12 07:53:34.000 132 30822.92 63.74 43613.29 88888.00 2010-05-12 07:53:35.000 132 30822.91 63.72 43613.28 53399.90 2010-05-12 07:53:36.000 132 30822.88 63.70 43613.28 88888.00 2010-05-12 07:53:37.000 132 30822.88 63.72 43613.30 88888.00 2010-05-12 07:53:38.000 132 30822.89 63.73 43613.27 88888.00 2010-05-12 07:53:39.000 132 30822.90 63.71 43613.27 88888.00 2010-05-12 07:53:40.000 132 30822.88 63.74 43613.27 53399.89 2010-05-12 07:53:41.000 132 30822.90 63.76 43613.25 88888.00 2010-05-12 07:53:42.000 132 30822.90 63.78 43613.25 88888.00 2010-05-12 07:53:43.000 132 30822.89 63.77 43613.29 88888.00 2010-05-12 07:53:44.000 132 30822.89 63.78 43613.24 88888.00 2010-05-12 07:53:45.000 132 30822.85 63.79 43613.23 53399.88 2010-05-12 07:53:46.000 132 30822.85 63.77 43613.23 88888.00 2010-05-12 07:53:47.000 132 30822.83 63.78 43613.26 88888.00 2010-05-12 07:53:48.000 132 30822.86 63.79 43613.25 88888.00 2010-05-12 07:53:49.000 132 30822.86 63.75 43613.24 88888.00 2010-05-12 07:53:50.000 132 30822.86 63.76 43613.22 53399.86 2010-05-12 07:53:51.000 132 30822.83 63.78 43613.24 88888.00 2010-05-12 07:53:52.000 132 30822.85 63.74 43613.27 88888.00 2010-05-12 07:53:53.000 132 30822.86 63.76 43613.28 88888.00 2010-05-12 07:53:54.000 132 30822.85 63.77 43613.30 88888.00 2010-05-12 07:53:55.000 132 30822.88 63.81 43613.26 53399.85 2010-05-12 07:53:56.000 132 30822.87 63.77 43613.25 88888.00 2010-05-12 07:53:57.000 132 30822.84 63.75 43613.23 88888.00 2010-05-12 07:53:58.000 132 30822.86 63.73 43613.24 88888.00 2010-05-12 07:53:59.000 132 30822.83 63.75 43613.25 88888.00 2010-05-12 07:54:00.000 132 30822.80 63.75 43613.25 53399.81 2010-05-12 07:54:01.000 132 30822.80 63.74 43613.23 88888.00 2010-05-12 07:54:02.000 132 30822.82 63.74 43613.26 88888.00 2010-05-12 07:54:03.000 132 30822.84 63.76 43613.26 88888.00 2010-05-12 07:54:04.000 132 30822.83 63.77 43613.27 88888.00 2010-05-12 07:54:05.000 132 30822.79 63.78 43613.23 53399.83 2010-05-12 07:54:06.000 132 30822.77 63.75 43613.22 88888.00 2010-05-12 07:54:07.000 132 30822.76 63.75 43613.23 88888.00 2010-05-12 07:54:08.000 132 30822.74 63.74 43613.25 88888.00 2010-05-12 07:54:09.000 132 30822.72 63.72 43613.34 88888.00 2010-05-12 07:54:10.000 132 30822.75 63.78 43613.29 53399.80 2010-05-12 07:54:11.000 132 30822.75 63.81 43613.25 88888.00 2010-05-12 07:54:12.000 132 30822.73 63.85 43613.30 88888.00 2010-05-12 07:54:13.000 132 30822.73 63.85 43613.28 88888.00 2010-05-12 07:54:14.000 132 30822.72 63.83 43613.25 88888.00 2010-05-12 07:54:15.000 132 30822.70 63.82 43613.27 53399.76 2010-05-12 07:54:16.000 132 30822.70 63.82 43613.27 88888.00 2010-05-12 07:54:17.000 132 30822.66 63.81 43613.21 88888.00 2010-05-12 07:54:18.000 132 30822.69 63.82 43613.17 88888.00 2010-05-12 07:54:19.000 132 30822.69 63.79 43613.18 88888.00 2010-05-12 07:54:20.000 132 30822.66 63.83 43613.19 53399.76 2010-05-12 07:54:21.000 132 30822.65 63.88 43613.21 88888.00 2010-05-12 07:54:22.000 132 30822.63 63.87 43613.19 88888.00 2010-05-12 07:54:23.000 132 30822.63 63.88 43613.22 88888.00 2010-05-12 07:54:24.000 132 30822.65 63.87 43613.23 88888.00 2010-05-12 07:54:25.000 132 30822.67 63.88 43613.21 53399.72 2010-05-12 07:54:26.000 132 30822.67 63.87 43613.19 88888.00 2010-05-12 07:54:27.000 132 30822.67 63.90 43613.22 88888.00 2010-05-12 07:54:28.000 132 30822.67 63.88 43613.24 88888.00 2010-05-12 07:54:29.000 132 30822.65 63.89 43613.22 88888.00 2010-05-12 07:54:30.000 132 30822.65 63.91 43613.22 53399.74 2010-05-12 07:54:31.000 132 30822.69 63.94 43613.23 88888.00 2010-05-12 07:54:32.000 132 30822.68 63.94 43613.22 88888.00 2010-05-12 07:54:33.000 132 30822.65 63.95 43613.20 88888.00 2010-05-12 07:54:34.000 132 30822.68 64.01 43613.21 88888.00 2010-05-12 07:54:35.000 132 30822.68 64.06 43613.21 53399.73 2010-05-12 07:54:36.000 132 30822.67 64.04 43613.25 88888.00 2010-05-12 07:54:37.000 132 30822.66 64.03 43613.23 88888.00 2010-05-12 07:54:38.000 132 30822.66 64.00 43613.27 88888.00 2010-05-12 07:54:39.000 132 30822.64 64.05 43613.22 88888.00 2010-05-12 07:54:40.000 132 30822.64 64.08 43613.23 53399.72 2010-05-12 07:54:41.000 132 30822.63 64.05 43613.26 88888.00 2010-05-12 07:54:42.000 132 30822.65 64.06 43613.27 88888.00 2010-05-12 07:54:43.000 132 30822.67 64.08 43613.26 88888.00 2010-05-12 07:54:44.000 132 30822.71 64.07 43613.25 88888.00 2010-05-12 07:54:45.000 132 30822.69 64.11 43613.30 53399.75 2010-05-12 07:54:46.000 132 30822.66 64.12 43613.25 88888.00 2010-05-12 07:54:47.000 132 30822.68 64.13 43613.24 88888.00 2010-05-12 07:54:48.000 132 30822.67 64.10 43613.27 88888.00 2010-05-12 07:54:49.000 132 30822.69 64.11 43613.25 88888.00 2010-05-12 07:54:50.000 132 30822.66 64.12 43613.19 53399.75 2010-05-12 07:54:51.000 132 30822.65 64.10 43613.22 88888.00 2010-05-12 07:54:52.000 132 30822.63 64.12 43613.27 88888.00 2010-05-12 07:54:53.000 132 30822.69 64.17 43613.26 88888.00 2010-05-12 07:54:54.000 132 30822.65 64.12 43613.24 88888.00 2010-05-12 07:54:55.000 132 30822.68 64.11 43613.22 53399.74 2010-05-12 07:54:56.000 132 30822.69 64.12 43613.24 88888.00 2010-05-12 07:54:57.000 132 30822.66 64.10 43613.14 88888.00 2010-05-12 07:54:58.000 132 30822.67 64.13 43613.13 88888.00 2010-05-12 07:54:59.000 132 30822.64 64.12 43613.14 88888.00 2010-05-12 07:55:00.000 132 30822.63 64.13 43613.14 53399.73 2010-05-12 07:55:01.000 132 30822.61 64.14 43613.17 88888.00 2010-05-12 07:55:02.000 132 30822.60 64.14 43613.15 88888.00 2010-05-12 07:55:03.000 132 30822.60 64.17 43613.17 88888.00 2010-05-12 07:55:04.000 132 30822.60 64.18 43613.16 88888.00 2010-05-12 07:55:05.000 132 30822.65 64.17 43613.05 53399.73 2010-05-12 07:55:06.000 132 30822.66 64.21 43613.08 88888.00 2010-05-12 07:55:07.000 132 30822.63 64.19 43613.15 88888.00 2010-05-12 07:55:08.000 132 30822.64 64.19 43613.19 88888.00 2010-05-12 07:55:09.000 132 30822.69 64.22 43613.20 88888.00 2010-05-12 07:55:10.000 132 30822.68 64.20 43613.20 53399.74 2010-05-12 07:55:11.000 132 30822.63 64.18 43613.19 88888.00 2010-05-12 07:55:12.000 132 30822.66 64.21 43613.18 88888.00 2010-05-12 07:55:13.000 132 30822.71 64.26 43613.11 88888.00 2010-05-12 07:55:14.000 132 30822.64 64.27 43613.11 88888.00 2010-05-12 07:55:15.000 132 30822.61 64.27 43613.17 53399.76 2010-05-12 07:55:16.000 132 30822.63 64.26 43613.18 88888.00 2010-05-12 07:55:17.000 132 30822.66 64.26 43613.18 88888.00 2010-05-12 07:55:18.000 132 30822.65 64.22 43613.15 88888.00 2010-05-12 07:55:19.000 132 30822.62 64.23 43613.14 88888.00 2010-05-12 07:55:20.000 132 30822.63 64.26 43613.19 53399.72 2010-05-12 07:55:21.000 132 30822.60 64.24 43613.22 88888.00 2010-05-12 07:55:22.000 132 30822.58 64.27 43613.21 88888.00 2010-05-12 07:55:23.000 132 30822.56 64.28 43613.18 88888.00 2010-05-12 07:55:24.000 132 30822.58 64.31 43613.18 88888.00 2010-05-12 07:55:25.000 132 30822.56 64.33 43613.17 53399.70 2010-05-12 07:55:26.000 132 30822.55 64.33 43613.21 88888.00 2010-05-12 07:55:27.000 132 30822.53 64.31 43613.21 88888.00 2010-05-12 07:55:28.000 132 30822.55 64.31 43613.23 88888.00 2010-05-12 07:55:29.000 132 30822.52 64.33 43613.22 88888.00 2010-05-12 07:55:30.000 132 30822.53 64.36 43613.22 53399.70 2010-05-12 07:55:31.000 132 30822.52 64.42 43613.21 88888.00 2010-05-12 07:55:32.000 132 30822.53 64.38 43613.19 88888.00 2010-05-12 07:55:33.000 132 30822.54 64.35 43613.21 88888.00 2010-05-12 07:55:34.000 132 30822.54 64.34 43613.20 88888.00 2010-05-12 07:55:35.000 132 30822.56 64.34 43613.20 53399.69 2010-05-12 07:55:36.000 132 30822.56 64.38 43613.18 88888.00 2010-05-12 07:55:37.000 132 30822.52 64.43 43613.19 88888.00 2010-05-12 07:55:38.000 132 30822.51 64.45 43613.24 88888.00 2010-05-12 07:55:39.000 132 30822.52 64.45 43613.21 88888.00 2010-05-12 07:55:40.000 132 30822.54 64.39 43613.17 53399.68 2010-05-12 07:55:41.000 132 30822.53 64.42 43613.18 88888.00 2010-05-12 07:55:42.000 132 30822.54 64.43 43613.15 88888.00 2010-05-12 07:55:43.000 132 30822.54 64.42 43613.11 88888.00 2010-05-12 07:55:44.000 132 30822.54 64.43 43613.14 88888.00 2010-05-12 07:55:45.000 132 30822.52 64.41 43613.12 53399.66 2010-05-12 07:55:46.000 132 30822.52 64.42 43613.15 88888.00 2010-05-12 07:55:47.000 132 30822.51 64.44 43613.20 88888.00 2010-05-12 07:55:48.000 132 30822.49 64.44 43613.24 88888.00 2010-05-12 07:55:49.000 132 30822.50 64.45 43613.24 88888.00 2010-05-12 07:55:50.000 132 30822.51 64.43 43613.18 53399.64 2010-05-12 07:55:51.000 132 30822.48 64.38 43613.14 88888.00 2010-05-12 07:55:52.000 132 30822.50 64.37 43613.18 88888.00 2010-05-12 07:55:53.000 132 30822.48 64.41 43613.20 88888.00 2010-05-12 07:55:54.000 132 30822.45 64.42 43613.18 88888.00 2010-05-12 07:55:55.000 132 30822.44 64.38 43613.18 53399.63 2010-05-12 07:55:56.000 132 30822.43 64.38 43613.15 88888.00 2010-05-12 07:55:57.000 132 30822.45 64.39 43613.20 88888.00 2010-05-12 07:55:58.000 132 30822.48 64.38 43613.16 88888.00 2010-05-12 07:55:59.000 132 30822.48 64.39 43613.16 88888.00 2010-05-12 07:56:00.000 132 30822.48 64.40 43613.12 53399.59 2010-05-12 07:56:01.000 132 30822.46 64.40 43613.10 88888.00 2010-05-12 07:56:02.000 132 30822.47 64.44 43613.11 88888.00 2010-05-12 07:56:03.000 132 30822.48 64.45 43613.10 88888.00 2010-05-12 07:56:04.000 132 30822.50 64.44 43613.08 88888.00 2010-05-12 07:56:05.000 132 30822.51 64.48 43613.06 53399.56 2010-05-12 07:56:06.000 132 30822.48 64.49 43613.03 88888.00 2010-05-12 07:56:07.000 132 30822.47 64.49 43613.06 88888.00 2010-05-12 07:56:08.000 132 30822.44 64.52 43613.08 88888.00 2010-05-12 07:56:09.000 132 30822.41 64.55 43613.10 88888.00 2010-05-12 07:56:10.000 132 30822.44 64.57 43613.08 53399.58 2010-05-12 07:56:11.000 132 30822.46 64.54 43613.12 88888.00 2010-05-12 07:56:12.000 132 30822.45 64.52 43613.10 88888.00 2010-05-12 07:56:13.000 132 30822.42 64.53 43613.13 88888.00 2010-05-12 07:56:14.000 132 30822.44 64.54 43613.19 88888.00 2010-05-12 07:56:15.000 132 30822.44 64.53 43613.15 53399.58 2010-05-12 07:56:16.000 132 30822.41 64.55 43613.15 88888.00 2010-05-12 07:56:17.000 132 30822.44 64.61 43613.14 88888.00 2010-05-12 07:56:18.000 132 30822.43 64.62 43613.15 88888.00 2010-05-12 07:56:19.000 132 30822.41 64.61 43613.12 88888.00 2010-05-12 07:56:20.000 132 30822.45 64.61 43613.15 53399.60 2010-05-12 07:56:21.000 132 30822.47 64.63 43613.21 88888.00 2010-05-12 07:56:22.000 132 30822.45 64.63 43613.23 88888.00 2010-05-12 07:56:23.000 132 30822.45 64.65 43613.22 88888.00 2010-05-12 07:56:24.000 132 30822.47 64.65 43613.19 88888.00 2010-05-12 07:56:25.000 132 30822.44 64.67 43613.19 53399.60 2010-05-12 07:56:26.000 132 30822.42 64.66 43613.21 88888.00 2010-05-12 07:56:27.000 132 30822.42 64.65 43613.20 88888.00 2010-05-12 07:56:28.000 132 30822.42 64.62 43613.17 88888.00 2010-05-12 07:56:29.000 132 30822.40 64.63 43613.16 88888.00 2010-05-12 07:56:30.000 132 30822.37 64.61 43613.20 53399.61 2010-05-12 07:56:31.000 132 30822.36 64.60 43613.25 88888.00 2010-05-12 07:56:32.000 132 30822.43 64.64 43613.16 88888.00 2010-05-12 07:56:33.000 132 30822.43 64.62 43613.17 88888.00 2010-05-12 07:56:34.000 132 30822.39 64.63 43613.18 88888.00 2010-05-12 07:56:35.000 132 30822.42 64.64 43613.20 53399.56 2010-05-12 07:56:36.000 132 30822.42 64.65 43613.20 88888.00 2010-05-12 07:56:37.000 132 30822.44 64.63 43613.19 88888.00 2010-05-12 07:56:38.000 132 30822.41 64.63 43613.16 88888.00 2010-05-12 07:56:39.000 132 30822.40 64.64 43613.15 88888.00 2010-05-12 07:56:40.000 132 30822.42 64.65 43613.13 53399.55 2010-05-12 07:56:41.000 132 30822.41 64.65 43613.10 88888.00 2010-05-12 07:56:42.000 132 30822.43 64.60 43613.12 88888.00 2010-05-12 07:56:43.000 132 30822.44 64.59 43613.12 88888.00 2010-05-12 07:56:44.000 132 30822.44 64.61 43613.11 88888.00 2010-05-12 07:56:45.000 132 30822.43 64.64 43613.11 53399.57 2010-05-12 07:56:46.000 132 30822.40 64.65 43613.15 88888.00 2010-05-12 07:56:47.000 132 30822.41 64.61 43613.13 88888.00 2010-05-12 07:56:48.000 132 30822.40 64.62 43613.11 88888.00 2010-05-12 07:56:49.000 132 30822.41 64.65 43613.11 88888.00 2010-05-12 07:56:50.000 132 30822.36 64.66 43613.13 53399.54 2010-05-12 07:56:51.000 132 30822.39 64.62 43613.14 88888.00 2010-05-12 07:56:52.000 132 30822.38 64.59 43613.10 88888.00 2010-05-12 07:56:53.000 132 30822.35 64.60 43613.10 88888.00 2010-05-12 07:56:54.000 132 30822.34 64.62 43613.14 88888.00 2010-05-12 07:56:55.000 132 30822.33 64.63 43613.23 53399.51 2010-05-12 07:56:56.000 132 30822.37 64.58 43613.19 88888.00 2010-05-12 07:56:57.000 132 30822.39 64.64 43613.15 88888.00 2010-05-12 07:56:58.000 132 30822.40 64.62 43613.11 88888.00 2010-05-12 07:56:59.000 132 30822.40 64.64 43613.10 88888.00 2010-05-12 07:57:00.000 132 30822.41 64.68 43613.12 53399.50 2010-05-12 07:57:01.000 132 30822.39 64.68 43613.19 88888.00 2010-05-12 07:57:02.000 132 30822.38 64.66 43613.20 88888.00 2010-05-12 07:57:03.000 132 30822.38 64.67 43613.17 88888.00 2010-05-12 07:57:04.000 132 30822.38 64.71 43613.16 88888.00 2010-05-12 07:57:05.000 132 30822.39 64.71 43613.16 53399.53 2010-05-12 07:57:06.000 132 30822.38 64.70 43613.13 88888.00 2010-05-12 07:57:07.000 132 30822.38 64.68 43613.12 88888.00 2010-05-12 07:57:08.000 132 30822.39 64.71 43613.15 88888.00 2010-05-12 07:57:09.000 132 30822.38 64.76 43613.14 88888.00 2010-05-12 07:57:10.000 132 30822.38 64.77 43613.15 53399.52 2010-05-12 07:57:11.000 132 30822.38 64.76 43613.15 88888.00 2010-05-12 07:57:12.000 132 30822.40 64.75 43613.20 88888.00 2010-05-12 07:57:13.000 132 30822.40 64.74 43613.20 88888.00 2010-05-12 07:57:14.000 132 30822.41 64.71 43613.15 88888.00 2010-05-12 07:57:15.000 132 30822.42 64.69 43613.12 53399.59 2010-05-12 07:57:16.000 132 30822.42 64.73 43613.14 88888.00 2010-05-12 07:57:17.000 132 30822.39 64.79 43613.15 88888.00 2010-05-12 07:57:18.000 132 30822.42 64.77 43613.17 88888.00 2010-05-12 07:57:19.000 132 30822.45 64.77 43613.21 88888.00 2010-05-12 07:57:20.000 132 30822.46 64.78 43613.20 53399.57 2010-05-12 07:57:21.000 132 30822.46 64.76 43613.17 88888.00 2010-05-12 07:57:22.000 132 30822.45 64.76 43613.16 88888.00 2010-05-12 07:57:23.000 132 30822.49 64.80 43613.21 88888.00 2010-05-12 07:57:24.000 132 30822.50 64.85 43613.20 88888.00 2010-05-12 07:57:25.000 132 30822.50 64.85 43613.15 53399.58 2010-05-12 07:57:26.000 132 30822.47 64.82 43613.14 88888.00 2010-05-12 07:57:27.000 132 30822.46 64.78 43613.17 88888.00 2010-05-12 07:57:28.000 132 30822.48 64.79 43613.17 88888.00 2010-05-12 07:57:29.000 132 30822.47 64.78 43613.22 88888.00 2010-05-12 07:57:30.000 132 30822.50 64.83 43613.25 53399.63 2010-05-12 07:57:31.000 132 30822.52 64.85 43613.24 88888.00 2010-05-12 07:57:32.000 132 30822.51 64.85 43613.21 88888.00 2010-05-12 07:57:33.000 132 30822.48 64.85 43613.17 88888.00 2010-05-12 07:57:34.000 132 30822.47 64.80 43613.20 88888.00 2010-05-12 07:57:35.000 132 30822.46 64.83 43613.20 53399.61 2010-05-12 07:57:36.000 132 30822.42 64.81 43613.21 88888.00 2010-05-12 07:57:37.000 132 30822.44 64.83 43613.22 88888.00 2010-05-12 07:57:38.000 132 30822.45 64.85 43613.17 88888.00 2010-05-12 07:57:39.000 132 30822.45 64.85 43613.18 88888.00 2010-05-12 07:57:40.000 132 30822.46 64.87 43613.23 53399.60 2010-05-12 07:57:41.000 132 30822.48 64.86 43613.23 88888.00 2010-05-12 07:57:42.000 132 30822.47 64.86 43613.19 88888.00 2010-05-12 07:57:43.000 132 30822.46 64.82 43613.18 88888.00 2010-05-12 07:57:44.000 132 30822.44 64.81 43613.17 88888.00 2010-05-12 07:57:45.000 132 30822.42 64.83 43613.19 53399.60 2010-05-12 07:57:46.000 132 30822.43 64.82 43613.18 88888.00 2010-05-12 07:57:47.000 132 30822.43 64.83 43613.23 88888.00 2010-05-12 07:57:48.000 132 30822.45 64.85 43613.25 88888.00 2010-05-12 07:57:49.000 132 30822.44 64.81 43613.19 88888.00 2010-05-12 07:57:50.000 132 30822.45 64.81 43613.19 53399.57 2010-05-12 07:57:51.000 132 30822.45 64.81 43613.18 88888.00 2010-05-12 07:57:52.000 132 30822.46 64.83 43613.16 88888.00 2010-05-12 07:57:53.000 132 30822.43 64.88 43613.18 88888.00 2010-05-12 07:57:54.000 132 30822.42 64.86 43613.24 88888.00 2010-05-12 07:57:55.000 132 30822.41 64.87 43613.24 53399.54 2010-05-12 07:57:56.000 132 30822.40 64.90 43613.21 88888.00 2010-05-12 07:57:57.000 132 30822.38 64.86 43613.20 88888.00 2010-05-12 07:57:58.000 132 30822.42 64.85 43613.19 88888.00 2010-05-12 07:57:59.000 132 30822.42 64.84 43613.18 88888.00 2010-05-12 07:58:00.000 132 30822.42 64.88 43613.19 53399.53 2010-05-12 07:58:01.000 132 30822.44 64.86 43613.19 88888.00 2010-05-12 07:58:02.000 132 30822.42 64.89 43613.19 88888.00 2010-05-12 07:58:03.000 132 30822.45 64.86 43613.19 88888.00 2010-05-12 07:58:04.000 132 30822.46 64.87 43613.18 88888.00 2010-05-12 07:58:05.000 132 30822.45 64.90 43613.25 53399.55 2010-05-12 07:58:06.000 132 30822.42 64.89 43613.26 88888.00 2010-05-12 07:58:07.000 132 30822.42 64.88 43613.24 88888.00 2010-05-12 07:58:08.000 132 30822.41 64.89 43613.23 88888.00 2010-05-12 07:58:09.000 132 30822.39 64.90 43613.18 88888.00 2010-05-12 07:58:10.000 132 30822.41 64.91 43613.15 53399.53 2010-05-12 07:58:11.000 132 30822.41 64.89 43613.17 88888.00 2010-05-12 07:58:12.000 132 30822.43 64.85 43613.12 88888.00 2010-05-12 07:58:13.000 132 30822.43 64.90 43613.14 88888.00 2010-05-12 07:58:14.000 132 30822.38 64.90 43613.13 88888.00 2010-05-12 07:58:15.000 132 30822.35 64.90 43613.15 53399.49 2010-05-12 07:58:16.000 132 30822.33 64.90 43613.18 88888.00 2010-05-12 07:58:17.000 132 30822.31 64.92 43613.14 88888.00 2010-05-12 07:58:18.000 132 30822.26 64.92 43613.10 88888.00 2010-05-12 07:58:19.000 132 30822.28 64.93 43613.14 88888.00 2010-05-12 07:58:20.000 132 30822.30 64.95 43613.16 53399.45 2010-05-12 07:58:21.000 132 30822.26 64.96 43613.17 88888.00 2010-05-12 07:58:22.000 132 30822.28 65.00 43613.15 88888.00 2010-05-12 07:58:23.000 132 30822.27 65.01 43613.22 88888.00 2010-05-12 07:58:24.000 132 30822.27 65.00 43613.23 88888.00 2010-05-12 07:58:25.000 132 30822.25 64.99 43613.23 53399.44 2010-05-12 07:58:26.000 132 30822.24 64.99 43613.24 88888.00 2010-05-12 07:58:27.000 132 30822.22 65.01 43613.22 88888.00 2010-05-12 07:58:28.000 132 30822.22 65.02 43613.20 88888.00 2010-05-12 07:58:29.000 132 30822.18 65.00 43613.26 88888.00 2010-05-12 07:58:30.000 132 30822.13 64.97 43613.25 53399.38 2010-05-12 07:58:31.000 132 30822.13 64.94 43613.25 88888.00 2010-05-12 07:58:32.000 132 30822.14 64.95 43613.21 88888.00 2010-05-12 07:58:33.000 132 30822.12 64.97 43613.22 88888.00 2010-05-12 07:58:34.000 132 30822.14 64.97 43613.19 88888.00 2010-05-12 07:58:35.000 132 30822.12 65.00 43613.16 53399.37 2010-05-12 07:58:36.000 132 30822.11 65.01 43613.17 88888.00 2010-05-12 07:58:37.000 132 30822.10 65.00 43613.19 88888.00 2010-05-12 07:58:38.000 132 30822.07 64.97 43613.20 88888.00 2010-05-12 07:58:39.000 132 30822.03 64.98 43613.29 88888.00 2010-05-12 07:58:40.000 132 30822.11 65.08 43613.24 53399.33 2010-05-12 07:58:41.000 132 30822.15 65.09 43613.18 88888.00 2010-05-12 07:58:42.000 132 30822.15 65.09 43613.17 88888.00 2010-05-12 07:58:43.000 132 30822.12 65.11 43613.14 88888.00 2010-05-12 07:58:44.000 132 30822.10 65.10 43613.15 88888.00 2010-05-12 07:58:45.000 132 30822.10 65.13 43613.17 53399.30 2010-05-12 07:58:46.000 132 30822.11 65.12 43613.16 88888.00 2010-05-12 07:58:47.000 132 30822.07 65.16 43613.16 88888.00 2010-05-12 07:58:48.000 132 30822.07 65.20 43613.20 88888.00 2010-05-12 07:58:49.000 132 30822.05 65.18 43613.23 88888.00 2010-05-12 07:58:50.000 132 30822.01 65.13 43613.16 53399.27 2010-05-12 07:58:51.000 132 30822.01 65.17 43613.19 88888.00 2010-05-12 07:58:52.000 132 30822.01 65.16 43613.20 88888.00 2010-05-12 07:58:53.000 132 30822.01 65.16 43613.15 88888.00 2010-05-12 07:58:54.000 132 30821.97 65.14 43613.13 88888.00 2010-05-12 07:58:55.000 132 30821.98 65.16 43613.10 53399.27 2010-05-12 07:58:56.000 132 30822.01 65.17 43613.12 88888.00 2010-05-12 07:58:57.000 132 30821.97 65.15 43613.13 88888.00 2010-05-12 07:58:58.000 132 30822.00 65.14 43613.12 88888.00 2010-05-12 07:58:59.000 132 30822.01 65.16 43613.14 88888.00 2010-05-12 07:59:00.000 132 30821.99 65.17 43613.14 53399.25 2010-05-12 07:59:01.000 132 30821.99 65.19 43613.17 88888.00 2010-05-12 07:59:02.000 132 30821.95 65.19 43613.13 88888.00 2010-05-12 07:59:03.000 132 30821.96 65.20 43613.15 88888.00 2010-05-12 07:59:04.000 132 30821.95 65.21 43613.16 88888.00 2010-05-12 07:59:05.000 132 30821.94 65.24 43613.14 53399.26 2010-05-12 07:59:06.000 132 30821.98 65.27 43613.13 88888.00 2010-05-12 07:59:07.000 132 30821.99 65.29 43613.13 88888.00 2010-05-12 07:59:08.000 132 30821.98 65.28 43613.15 88888.00 2010-05-12 07:59:09.000 132 30821.97 65.27 43613.19 88888.00 2010-05-12 07:59:10.000 132 30821.97 65.28 43613.18 53399.24 2010-05-12 07:59:11.000 132 30821.96 65.32 43613.21 88888.00 2010-05-12 07:59:12.000 132 30821.96 65.26 43613.18 88888.00 2010-05-12 07:59:13.000 132 30821.93 65.25 43613.16 88888.00 2010-05-12 07:59:14.000 132 30821.95 65.25 43613.17 88888.00 2010-05-12 07:59:15.000 132 30821.96 65.23 43613.21 53399.28 2010-05-12 07:59:16.000 132 30821.97 65.21 43613.22 88888.00 2010-05-12 07:59:17.000 132 30821.97 65.25 43613.24 88888.00 2010-05-12 07:59:18.000 132 30821.96 65.26 43613.22 88888.00 2010-05-12 07:59:19.000 132 30821.97 65.25 43613.22 88888.00 2010-05-12 07:59:20.000 132 30822.01 65.27 43613.23 53399.28 2010-05-12 07:59:21.000 132 30822.00 65.27 43613.21 88888.00 2010-05-12 07:59:22.000 132 30822.00 65.25 43613.13 88888.00 2010-05-12 07:59:23.000 132 30821.99 65.25 43613.15 88888.00 2010-05-12 07:59:24.000 132 30822.02 65.31 43613.13 88888.00 2010-05-12 07:59:25.000 132 30822.05 65.30 43613.15 53399.30 2010-05-12 07:59:26.000 132 30822.06 65.28 43613.17 88888.00 2010-05-12 07:59:27.000 132 30822.10 65.32 43613.19 88888.00 2010-05-12 07:59:28.000 132 30822.14 65.28 43613.21 88888.00 2010-05-12 07:59:29.000 132 30822.09 65.26 43613.18 88888.00 2010-05-12 07:59:30.000 132 30822.10 65.29 43613.17 53399.34 2010-05-12 07:59:31.000 132 30822.12 65.31 43613.17 88888.00 2010-05-12 07:59:32.000 132 30822.15 65.32 43613.16 88888.00 2010-05-12 07:59:33.000 132 30822.14 65.34 43613.16 88888.00 2010-05-12 07:59:34.000 132 30822.15 65.34 43613.18 88888.00 2010-05-12 07:59:35.000 132 30822.13 65.37 43613.19 53399.41 2010-05-12 07:59:36.000 132 30822.15 65.36 43613.17 88888.00 2010-05-12 07:59:37.000 132 30822.15 65.39 43613.19 88888.00 2010-05-12 07:59:38.000 132 30822.13 65.40 43613.20 88888.00 2010-05-12 07:59:39.000 132 30822.17 65.40 43613.22 88888.00 2010-05-12 07:59:40.000 132 30822.19 65.41 43613.22 53399.44 2010-05-12 07:59:41.000 132 30822.18 65.37 43613.21 88888.00 2010-05-12 07:59:42.000 132 30822.19 65.36 43613.18 88888.00 2010-05-12 07:59:43.000 132 30822.22 65.41 43613.22 88888.00 2010-05-12 07:59:44.000 132 30822.25 65.42 43613.26 88888.00 2010-05-12 07:59:45.000 132 30822.24 65.43 43613.27 53399.50 2010-05-12 07:59:46.000 132 30822.25 65.41 43613.27 88888.00 2010-05-12 07:59:47.000 132 30822.26 65.40 43613.27 88888.00 2010-05-12 07:59:48.000 132 30822.28 65.42 43613.26 88888.00 2010-05-12 07:59:49.000 132 30822.27 65.40 43613.26 88888.00 2010-05-12 07:59:50.000 132 30822.26 65.39 43613.26 53399.54 2010-05-12 07:59:51.000 132 30822.27 65.37 43613.27 88888.00 2010-05-12 07:59:52.000 132 30822.29 65.41 43613.24 88888.00 2010-05-12 07:59:53.000 132 30822.31 65.45 43613.28 88888.00 2010-05-12 07:59:54.000 132 30822.28 65.46 43613.25 88888.00 2010-05-12 07:59:55.000 132 30822.29 65.46 43613.30 53399.57 2010-05-12 07:59:56.000 132 30822.31 65.45 43613.30 88888.00 2010-05-12 07:59:57.000 132 30822.34 65.47 43613.27 88888.00 2010-05-12 07:59:58.000 132 30822.36 65.48 43613.27 88888.00 2010-05-12 07:59:59.000 132 30822.37 65.47 43613.25 88888.00 2010-05-12 08:00:00.000 132 30822.41 65.47 43613.24 53399.59 2010-05-12 08:00:01.000 132 30822.41 65.49 43613.22 88888.00 2010-05-12 08:00:02.000 132 30822.40 65.48 43613.21 88888.00 2010-05-12 08:00:03.000 132 30822.40 65.47 43613.25 88888.00 2010-05-12 08:00:04.000 132 30822.38 65.49 43613.29 88888.00 2010-05-12 08:00:05.000 132 30822.40 65.55 43613.30 53399.61 2010-05-12 08:00:06.000 132 30822.42 65.54 43613.26 88888.00 2010-05-12 08:00:07.000 132 30822.38 65.52 43613.23 88888.00 2010-05-12 08:00:08.000 132 30822.39 65.57 43613.23 88888.00 2010-05-12 08:00:09.000 132 30822.40 65.58 43613.24 88888.00 2010-05-12 08:00:10.000 132 30822.38 65.56 43613.29 53399.57 2010-05-12 08:00:11.000 132 30822.36 65.56 43613.28 88888.00 2010-05-12 08:00:12.000 132 30822.33 65.57 43613.32 88888.00 2010-05-12 08:00:13.000 132 30822.38 65.53 43613.32 88888.00 2010-05-12 08:00:14.000 132 30822.39 65.52 43613.32 88888.00 2010-05-12 08:00:15.000 132 30822.37 65.49 43613.31 53399.58 2010-05-12 08:00:16.000 132 30822.34 65.48 43613.31 88888.00 2010-05-12 08:00:17.000 132 30822.33 65.49 43613.26 88888.00 2010-05-12 08:00:18.000 132 30822.32 65.50 43613.25 88888.00 2010-05-12 08:00:19.000 132 30822.31 65.50 43613.26 88888.00 2010-05-12 08:00:20.000 132 30822.31 65.51 43613.25 53399.54 2010-05-12 08:00:21.000 132 30822.31 65.52 43613.25 88888.00 2010-05-12 08:00:22.000 132 30822.30 65.53 43613.22 88888.00 2010-05-12 08:00:23.000 132 30822.32 65.54 43613.23 88888.00 2010-05-12 08:00:24.000 132 30822.34 65.52 43613.23 88888.00 2010-05-12 08:00:25.000 132 30822.34 65.48 43613.24 53399.54 2010-05-12 08:00:26.000 132 30822.37 65.52 43613.25 88888.00 2010-05-12 08:00:27.000 132 30822.37 65.58 43613.30 88888.00 2010-05-12 08:00:28.000 132 30822.37 65.58 43613.32 88888.00 2010-05-12 08:00:29.000 132 30822.36 65.56 43613.30 88888.00 2010-05-12 08:00:30.000 132 30822.33 65.54 43613.29 53399.55 2010-05-12 08:00:31.000 132 30822.35 65.52 43613.25 88888.00 2010-05-12 08:00:32.000 132 30822.34 65.54 43613.24 88888.00 2010-05-12 08:00:33.000 132 30822.32 65.52 43613.29 88888.00 2010-05-12 08:00:34.000 132 30822.31 65.55 43613.31 88888.00 2010-05-12 08:00:35.000 132 30822.32 65.50 43613.27 53399.56 2010-05-12 08:00:36.000 132 30822.32 65.52 43613.33 88888.00 2010-05-12 08:00:37.000 132 30822.31 65.49 43613.34 88888.00 2010-05-12 08:00:38.000 132 30822.31 65.51 43613.30 88888.00 2010-05-12 08:00:39.000 132 30822.34 65.50 43613.29 88888.00 2010-05-12 08:00:40.000 132 30822.36 65.51 43613.28 53399.55 2010-05-12 08:00:41.000 132 30822.38 65.50 43613.24 88888.00 2010-05-12 08:00:42.000 132 30822.36 65.52 43613.31 88888.00 2010-05-12 08:00:43.000 132 30822.38 65.57 43613.30 88888.00 2010-05-12 08:00:44.000 132 30822.39 65.58 43613.27 88888.00 2010-05-12 08:00:45.000 132 30822.38 65.57 43613.31 53399.57 2010-05-12 08:00:46.000 132 30822.35 65.55 43613.30 88888.00 2010-05-12 08:00:47.000 132 30822.36 65.55 43613.24 88888.00 2010-05-12 08:00:48.000 132 30822.35 65.50 43613.22 88888.00 2010-05-12 08:00:49.000 132 30822.33 65.47 43613.25 88888.00 2010-05-12 08:00:50.000 132 30822.32 65.46 43613.30 53399.54 2010-05-12 08:00:51.000 132 30822.32 65.47 43613.25 88888.00 2010-05-12 08:00:52.000 132 30822.33 65.51 43613.25 88888.00 2010-05-12 08:00:53.000 132 30822.32 65.53 43613.25 88888.00 2010-05-12 08:00:54.000 132 30822.33 65.52 43613.24 88888.00 2010-05-12 08:00:55.000 132 30822.29 65.52 43613.29 53399.55 2010-05-12 08:00:56.000 132 30822.27 65.54 43613.27 88888.00 2010-05-12 08:00:57.000 132 30822.31 65.51 43613.27 88888.00 2010-05-12 08:00:58.000 132 30822.33 65.50 43613.24 88888.00 2010-05-12 08:00:59.000 132 30822.31 65.50 43613.22 88888.00 2010-05-12 08:01:00.000 132 30822.31 65.51 43613.21 53399.52 2010-05-12 08:01:01.000 132 30822.32 65.53 43613.23 88888.00 2010-05-12 08:01:02.000 132 30822.34 65.57 43613.25 88888.00 2010-05-12 08:01:03.000 132 30822.30 65.56 43613.24 88888.00 2010-05-12 08:01:04.000 132 30822.31 65.52 43613.21 88888.00 2010-05-12 08:01:05.000 132 30822.29 65.49 43613.18 53399.52 2010-05-12 08:01:06.000 132 30822.25 65.49 43613.17 88888.00 2010-05-12 08:01:07.000 132 30822.22 65.49 43613.20 88888.00 2010-05-12 08:01:08.000 132 30822.26 65.55 43613.20 88888.00 2010-05-12 08:01:09.000 132 30822.24 65.55 43613.21 88888.00 2010-05-12 08:01:10.000 132 30822.23 65.53 43613.21 53399.50 2010-05-12 08:01:11.000 132 30822.24 65.50 43613.20 88888.00 2010-05-12 08:01:12.000 132 30822.24 65.52 43613.18 88888.00 2010-05-12 08:01:13.000 132 30822.24 65.56 43613.18 88888.00 2010-05-12 08:01:14.000 132 30822.20 65.57 43613.19 88888.00 2010-05-12 08:01:15.000 132 30822.21 65.59 43613.25 53399.51 2010-05-12 08:01:16.000 132 30822.16 65.57 43613.27 88888.00 2010-05-12 08:01:17.000 132 30822.18 65.52 43613.34 88888.00 2010-05-12 08:01:18.000 132 30822.24 65.55 43613.32 88888.00 2010-05-12 08:01:19.000 132 30822.24 65.56 43613.26 88888.00 2010-05-12 08:01:20.000 132 30822.25 65.60 43613.24 53399.53 2010-05-12 08:01:21.000 132 30822.22 65.60 43613.25 88888.00 2010-05-12 08:01:22.000 132 30822.19 65.57 43613.22 88888.00 2010-05-12 08:01:23.000 132 30822.18 65.56 43613.23 88888.00 2010-05-12 08:01:24.000 132 30822.16 65.57 43613.21 88888.00 2010-05-12 08:01:25.000 132 30822.18 65.57 43613.20 53399.46 2010-05-12 08:01:26.000 132 30822.20 65.59 43613.20 88888.00 2010-05-12 08:01:27.000 132 30822.21 65.58 43613.19 88888.00 2010-05-12 08:01:28.000 132 30822.19 65.55 43613.18 88888.00 2010-05-12 08:01:29.000 132 30822.16 65.59 43613.22 88888.00 2010-05-12 08:01:30.000 132 30822.13 65.62 43613.26 53399.42 2010-05-12 08:01:31.000 132 30822.16 65.60 43613.21 88888.00 2010-05-12 08:01:32.000 132 30822.15 65.61 43613.22 88888.00 2010-05-12 08:01:33.000 132 30822.14 65.65 43613.21 88888.00 2010-05-12 08:01:34.000 132 30822.16 65.63 43613.23 88888.00 2010-05-12 08:01:35.000 132 30822.15 65.61 43613.25 53399.41 2010-05-12 08:01:36.000 132 30822.15 65.61 43613.23 88888.00 2010-05-12 08:01:37.000 132 30822.15 65.61 43613.26 88888.00 2010-05-12 08:01:38.000 132 30822.17 65.67 43613.24 88888.00 2010-05-12 08:01:39.000 132 30822.18 65.67 43613.23 88888.00 2010-05-12 08:01:40.000 132 30822.17 65.69 43613.20 53399.41 2010-05-12 08:01:41.000 132 30822.16 65.68 43613.18 88888.00 2010-05-12 08:01:42.000 132 30822.14 65.67 43613.23 88888.00 2010-05-12 08:01:43.000 132 30822.16 65.69 43613.24 88888.00 2010-05-12 08:01:44.000 132 30822.19 65.68 43613.24 88888.00 2010-05-12 08:01:45.000 132 30822.17 65.67 43613.22 53399.42 2010-05-12 08:01:46.000 132 30822.15 65.68 43613.23 88888.00 2010-05-12 08:01:47.000 132 30822.16 65.72 43613.25 88888.00 2010-05-12 08:01:48.000 132 30822.15 65.74 43613.26 88888.00 2010-05-12 08:01:49.000 132 30822.13 65.72 43613.23 88888.00 2010-05-12 08:01:50.000 132 30822.11 65.71 43613.25 53399.43 2010-05-12 08:01:51.000 132 30822.11 65.69 43613.25 88888.00 2010-05-12 08:01:52.000 132 30822.10 65.69 43613.24 88888.00 2010-05-12 08:01:53.000 132 30822.10 65.68 43613.25 88888.00 2010-05-12 08:01:54.000 132 30822.11 65.72 43613.24 88888.00 2010-05-12 08:01:55.000 132 30822.11 65.71 43613.25 53399.43 2010-05-12 08:01:56.000 132 30822.13 65.69 43613.28 88888.00 2010-05-12 08:01:57.000 132 30822.13 65.70 43613.26 88888.00 2010-05-12 08:01:58.000 132 30822.13 65.76 43613.26 88888.00 2010-05-12 08:01:59.000 132 30822.13 65.76 43613.27 88888.00 2010-05-12 08:02:00.000 132 30822.11 65.73 43613.23 53399.40 2010-05-12 08:02:01.000 132 30822.10 65.72 43613.25 88888.00 2010-05-12 08:02:02.000 132 30822.10 65.71 43613.25 88888.00 2010-05-12 08:02:03.000 132 30822.12 65.68 43613.26 88888.00 2010-05-12 08:02:04.000 132 30822.06 65.64 43613.33 88888.00 2010-05-12 08:02:05.000 132 30822.08 65.66 43613.37 53399.44 2010-05-12 08:02:06.000 132 30822.07 65.67 43613.30 88888.00 2010-05-12 08:02:07.000 132 30822.02 65.67 43613.27 88888.00 2010-05-12 08:02:08.000 132 30822.00 65.66 43613.28 88888.00 2010-05-12 08:02:09.000 132 30822.02 65.67 43613.31 88888.00 2010-05-12 08:02:10.000 132 30821.93 65.57 43613.30 53399.36 2010-05-12 08:02:11.000 132 30821.80 65.41 43613.35 88888.00 2010-05-12 08:02:12.000 132 30821.75 65.39 43613.34 88888.00 2010-05-12 08:02:13.000 132 30821.70 65.35 43613.38 88888.00 2010-05-12 08:02:14.000 132 30821.75 65.37 43613.34 88888.00 2010-05-12 08:02:15.000 132 30821.88 65.57 43613.28 53399.29 2010-05-12 08:02:16.000 132 30821.92 65.59 43613.26 88888.00 2010-05-12 08:02:17.000 132 30821.77 65.49 43613.32 88888.00 2010-05-12 08:02:18.000 132 30821.64 65.39 43613.34 88888.00 2010-05-12 08:02:19.000 132 30821.63 65.42 43613.32 88888.00 2010-05-12 08:02:20.000 132 30821.65 65.41 43613.36 53399.19 2010-05-12 08:02:21.000 132 30821.67 65.45 43613.35 88888.00 2010-05-12 08:02:22.000 132 30821.81 65.61 43613.23 88888.00 2010-05-12 08:02:23.000 132 30821.80 65.61 43613.20 88888.00 2010-05-12 08:02:24.000 132 30821.82 65.59 43613.23 88888.00 2010-05-12 08:02:25.000 132 30821.83 65.62 43613.24 53399.22 2010-05-12 08:02:26.000 132 30821.80 65.62 43613.23 88888.00 2010-05-12 08:02:27.000 132 30821.81 65.60 43613.19 88888.00 2010-05-12 08:02:28.000 132 30821.79 65.57 43613.18 88888.00 2010-05-12 08:02:29.000 132 30821.76 65.55 43613.18 88888.00 2010-05-12 08:02:30.000 132 30821.68 65.51 43613.22 53399.17 2010-05-12 08:02:31.000 132 30821.68 65.54 43613.30 88888.00 2010-05-12 08:02:32.000 132 30821.76 65.61 43613.21 88888.00 2010-05-12 08:02:33.000 132 30821.78 65.62 43613.15 88888.00 2010-05-12 08:02:34.000 132 30821.74 65.66 43613.15 88888.00 2010-05-12 08:02:35.000 132 30821.70 65.65 43613.17 53399.13 2010-05-12 08:02:36.000 132 30821.68 65.61 43613.21 88888.00 2010-05-12 08:02:37.000 132 30821.68 65.61 43613.19 88888.00 2010-05-12 08:02:38.000 132 30821.66 65.66 43613.22 88888.00 2010-05-12 08:02:39.000 132 30821.66 65.66 43613.23 88888.00 2010-05-12 08:02:40.000 132 30821.67 65.67 43613.18 53399.11 2010-05-12 08:02:41.000 132 30821.69 65.69 43613.15 88888.00 2010-05-12 08:02:42.000 132 30821.65 65.68 43613.15 88888.00 2010-05-12 08:02:43.000 132 30821.63 65.64 43613.16 88888.00 2010-05-12 08:02:44.000 132 30821.61 65.66 43613.15 88888.00 2010-05-12 08:02:45.000 132 30821.60 65.67 43613.17 53399.09 2010-05-12 08:02:46.000 132 30821.58 65.63 43613.13 88888.00 2010-05-12 08:02:47.000 132 30821.56 65.58 43613.14 88888.00 2010-05-12 08:02:48.000 132 30821.55 65.60 43613.16 88888.00 2010-05-12 08:02:49.000 132 30821.51 65.64 43613.21 88888.00 2010-05-12 08:02:50.000 132 30821.49 65.66 43613.23 53399.04 2010-05-12 08:02:51.000 132 30821.51 65.62 43613.20 88888.00 2010-05-12 08:02:52.000 132 30821.39 65.52 43613.25 88888.00 2010-05-12 08:02:53.000 132 30821.49 65.69 43613.22 88888.00 2010-05-12 08:02:54.000 132 30821.50 65.69 43613.13 88888.00 2010-05-12 08:02:55.000 132 30821.48 65.65 43613.12 53399.11 2010-05-12 08:02:56.000 132 30821.48 65.67 43613.16 88888.00 2010-05-12 08:02:57.000 132 30821.49 65.69 43613.17 88888.00 2010-05-12 08:02:58.000 132 30821.49 65.68 43613.10 88888.00 2010-05-12 08:02:59.000 132 30821.46 65.68 43613.10 88888.00 2010-05-12 08:03:00.000 132 30821.45 65.72 43613.14 53398.99 2010-05-12 08:03:01.000 132 30821.47 65.72 43613.10 88888.00 2010-05-12 08:03:02.000 132 30821.42 65.69 43613.11 88888.00 2010-05-12 08:03:03.000 132 30821.43 65.67 43613.09 88888.00 2010-05-12 08:03:04.000 132 30821.48 65.70 43613.10 88888.00 2010-05-12 08:03:05.000 132 30821.47 65.71 43613.09 53398.99 2010-05-12 08:03:06.000 132 30821.47 65.69 43613.06 88888.00 2010-05-12 08:03:07.000 132 30821.44 65.73 43613.11 88888.00 2010-05-12 08:03:08.000 132 30821.45 65.74 43613.15 88888.00 2010-05-12 08:03:09.000 132 30821.44 65.71 43613.18 88888.00 2010-05-12 08:03:10.000 132 30821.44 65.71 43613.17 53398.97 2010-05-12 08:03:11.000 132 30821.36 65.67 43613.17 88888.00 2010-05-12 08:03:12.000 132 30821.15 65.44 43613.24 88888.00 2010-05-12 08:03:13.000 132 30821.20 65.45 43613.19 88888.00 2010-05-12 08:03:14.000 132 30821.47 65.79 43613.06 88888.00 2010-05-12 08:03:15.000 132 30821.53 65.90 43613.01 53398.89 2010-05-12 08:03:16.000 132 30821.41 65.80 43613.08 88888.00 2010-05-12 08:03:17.000 132 30821.13 65.52 43613.20 88888.00 2010-05-12 08:03:18.000 132 30821.04 65.46 43613.23 88888.00 2010-05-12 08:03:19.000 132 30821.18 65.63 43613.18 88888.00 2010-05-12 08:03:20.000 132 30821.48 65.95 43613.09 53398.83 2010-05-12 08:03:21.000 132 30821.46 65.98 43613.11 88888.00 2010-05-12 08:03:22.000 132 30821.22 65.77 43613.17 88888.00 2010-05-12 08:03:23.000 132 30821.04 65.50 43613.24 88888.00 2010-05-12 08:03:24.000 132 30821.06 65.52 43613.25 88888.00 2010-05-12 08:03:25.000 132 30821.34 65.85 43613.10 53398.80 2010-05-12 08:03:26.000 132 30821.48 66.02 43613.04 88888.00 2010-05-12 08:03:27.000 132 30821.40 65.95 43613.07 88888.00 2010-05-12 08:03:28.000 132 30821.20 65.78 43613.16 88888.00 2010-05-12 08:03:29.000 132 30821.17 65.75 43613.15 88888.00 2010-05-12 08:03:30.000 132 30821.17 65.75 43613.10 53398.83 2010-05-12 08:03:31.000 132 30821.12 65.76 43613.10 88888.00 2010-05-12 08:03:32.000 132 30821.11 65.76 43613.13 88888.00 2010-05-12 08:03:33.000 132 30821.10 65.71 43613.11 88888.00 2010-05-12 08:03:34.000 132 30821.08 65.70 43613.10 88888.00 2010-05-12 08:03:35.000 132 30821.07 65.68 43613.06 53398.76 2010-05-12 08:03:36.000 132 30821.02 65.73 43613.15 88888.00 2010-05-12 08:03:37.000 132 30821.02 65.71 43613.25 88888.00 2010-05-12 08:03:38.000 132 30821.06 65.70 43613.17 88888.00 2010-05-12 08:03:39.000 132 30821.03 65.71 43613.10 88888.00 2010-05-12 08:03:40.000 132 30821.01 65.73 43613.06 53398.68 2010-05-12 08:03:41.000 132 30820.98 65.69 43613.02 88888.00 2010-05-12 08:03:42.000 132 30821.00 65.69 43613.08 88888.00 2010-05-12 08:03:43.000 132 30821.00 65.71 43613.10 88888.00 2010-05-12 08:03:44.000 132 30820.95 65.73 43613.07 88888.00 2010-05-12 08:03:45.000 132 30820.94 65.69 43613.05 53398.63 2010-05-12 08:03:46.000 132 30820.96 65.68 43613.05 88888.00 2010-05-12 08:03:47.000 132 30820.95 65.70 43613.07 88888.00 2010-05-12 08:03:48.000 132 30820.92 65.69 43613.09 88888.00 2010-05-12 08:03:49.000 132 30820.93 65.67 43613.08 88888.00 2010-05-12 08:03:50.000 132 30820.95 65.66 43613.03 53398.59 2010-05-12 08:03:51.000 132 30820.92 65.70 43613.03 88888.00 2010-05-12 08:03:52.000 132 30820.87 65.74 43612.96 88888.00 2010-05-12 08:03:53.000 132 30820.85 65.73 43612.97 88888.00 2010-05-12 08:03:54.000 132 30820.82 65.73 43612.99 88888.00 2010-05-12 08:03:55.000 132 30820.80 65.73 43613.03 53398.54 2010-05-12 08:03:56.000 132 30820.80 65.74 43613.01 88888.00 2010-05-12 08:03:57.000 132 30820.82 65.77 43613.00 88888.00 2010-05-12 08:03:58.000 132 30820.78 65.77 43612.99 88888.00 2010-05-12 08:03:59.000 132 30820.80 65.78 43612.98 88888.00 2010-05-12 08:04:00.000 132 30820.76 65.81 43613.00 53398.54 2010-05-12 08:04:01.000 132 30820.75 65.82 43613.03 88888.00 2010-05-12 08:04:02.000 132 30820.74 65.83 43613.04 88888.00 2010-05-12 08:04:03.000 132 30820.72 65.83 43613.10 88888.00 2010-05-12 08:04:04.000 132 30820.71 65.80 43613.14 88888.00 2010-05-12 08:04:05.000 132 30820.68 65.83 43613.07 53398.50 2010-05-12 08:04:06.000 132 30820.69 65.80 43612.99 88888.00 2010-05-12 08:04:07.000 132 30820.66 65.80 43613.02 88888.00 2010-05-12 08:04:08.000 132 30820.64 65.84 43613.06 88888.00 2010-05-12 08:04:09.000 132 30820.64 65.80 43613.03 88888.00 2010-05-12 08:04:10.000 132 30820.65 65.78 43612.98 53398.47 2010-05-12 08:04:11.000 132 30820.47 65.62 43613.07 88888.00 2010-05-12 08:04:12.000 132 30820.46 65.55 43613.11 88888.00 2010-05-12 08:04:13.000 132 30820.68 65.78 43612.99 88888.00 2010-05-12 08:04:14.000 132 30820.83 65.99 43612.95 88888.00 2010-05-12 08:04:15.000 132 30820.80 65.95 43613.01 53398.39 2010-05-12 08:04:16.000 132 30820.48 65.62 43613.16 88888.00 2010-05-12 08:04:17.000 132 30820.36 65.48 43613.27 88888.00 2010-05-12 08:04:18.000 132 30820.44 65.58 43613.21 88888.00 2010-05-12 08:04:19.000 132 30820.76 65.94 43613.04 88888.00 2010-05-12 08:04:20.000 132 30820.82 66.07 43613.02 53398.40 2010-05-12 08:04:21.000 132 30820.73 65.98 43613.09 88888.00 2010-05-12 08:04:22.000 132 30820.44 65.58 43613.13 88888.00 2010-05-12 08:04:23.000 132 30820.39 65.53 43613.11 88888.00 2010-05-12 08:04:24.000 132 30820.59 65.81 43613.04 88888.00 2010-05-12 08:04:25.000 132 30820.87 66.10 43612.98 53398.36 2010-05-12 08:04:26.000 132 30820.84 66.10 43612.99 88888.00 2010-05-12 08:04:27.000 132 30820.69 65.94 43613.01 88888.00 2010-05-12 08:04:28.000 132 30820.62 65.91 43613.05 88888.00 2010-05-12 08:04:29.000 132 30820.62 65.86 43613.04 88888.00 2010-05-12 08:04:30.000 132 30820.61 65.91 43613.07 53398.39 2010-05-12 08:04:31.000 132 30820.58 65.93 43613.06 88888.00 2010-05-12 08:04:32.000 132 30820.61 65.96 43613.03 88888.00 2010-05-12 08:04:33.000 132 30820.62 65.73 43612.83 88888.00 2010-05-12 08:04:34.000 132 30820.67 65.66 43612.53 88888.00 2010-05-12 08:04:35.000 132 30820.58 65.98 43612.97 53398.39 2010-05-12 08:04:36.000 132 30820.55 65.99 43613.01 88888.00 2010-05-12 08:04:37.000 132 30820.55 65.97 43613.05 88888.00 2010-05-12 08:04:38.000 132 30820.53 65.93 43613.03 88888.00 2010-05-12 08:04:39.000 132 30820.51 65.93 43613.03 88888.00 2010-05-12 08:04:40.000 132 30820.51 65.98 43613.03 53398.34 2010-05-12 08:04:41.000 132 30820.47 65.97 43613.00 88888.00 2010-05-12 08:04:42.000 132 30820.49 65.95 43613.00 88888.00 2010-05-12 08:04:43.000 132 30820.50 65.96 43612.99 88888.00 2010-05-12 08:04:44.000 132 30820.49 65.96 43612.95 88888.00 2010-05-12 08:04:45.000 132 30820.50 66.01 43612.92 53398.31 2010-05-12 08:04:46.000 132 30820.45 65.98 43612.98 88888.00 2010-05-12 08:04:47.000 132 30820.43 66.01 43612.96 88888.00 2010-05-12 08:04:48.000 132 30820.42 66.00 43612.97 88888.00 2010-05-12 08:04:49.000 132 30820.42 66.01 43613.01 88888.00 2010-05-12 08:04:50.000 132 30820.44 66.01 43613.00 53398.29 2010-05-12 08:04:51.000 132 30820.46 66.02 43613.00 88888.00 2010-05-12 08:04:52.000 132 30820.45 66.01 43613.01 88888.00 2010-05-12 08:04:53.000 132 30820.46 66.01 43613.07 88888.00 2010-05-12 08:04:54.000 132 30820.48 66.00 43613.12 88888.00 2010-05-12 08:04:55.000 132 30820.49 66.01 43613.13 53398.36 2010-05-12 08:04:56.000 132 30820.47 66.04 43613.11 88888.00 2010-05-12 08:04:57.000 132 30820.49 66.01 43613.09 88888.00 2010-05-12 08:04:58.000 132 30820.48 65.95 43613.08 88888.00 2010-05-12 08:04:59.000 132 30820.50 66.00 43613.04 88888.00 2010-05-12 08:05:00.000 132 30820.52 66.05 43613.04 53398.36 2010-05-12 08:05:01.000 132 30820.53 66.06 43613.02 88888.00 2010-05-12 08:05:02.000 132 30820.51 66.08 43613.05 88888.00 2010-05-12 08:05:03.000 132 30820.48 66.09 43613.04 88888.00 2010-05-12 08:05:04.000 132 30820.50 66.08 43613.08 88888.00 2010-05-12 08:05:05.000 132 30820.49 66.04 43613.09 53398.36 2010-05-12 08:05:06.000 132 30820.42 65.98 43613.11 88888.00 2010-05-12 08:05:07.000 132 30820.43 66.02 43613.13 88888.00 2010-05-12 08:05:08.000 132 30820.46 66.08 43613.09 88888.00 2010-05-12 08:05:09.000 132 30820.49 66.10 43613.05 88888.00 2010-05-12 08:05:10.000 132 30820.38 66.00 43613.07 53398.36 2010-05-12 08:05:11.000 132 30820.25 65.87 43613.13 88888.00 2010-05-12 08:05:12.000 132 30820.22 65.86 43613.15 88888.00 2010-05-12 08:05:13.000 132 30820.21 65.85 43613.17 88888.00 2010-05-12 08:05:14.000 132 30820.29 65.93 43613.16 88888.00 2010-05-12 08:05:15.000 132 30820.41 66.09 43613.10 53398.24 2010-05-12 08:05:16.000 132 30820.42 66.13 43613.06 88888.00 2010-05-12 08:05:17.000 132 30820.42 66.11 43613.05 88888.00 2010-05-12 08:05:18.000 132 30820.38 66.09 43613.04 88888.00 2010-05-12 08:05:19.000 132 30820.38 66.09 43613.05 88888.00 2010-05-12 08:05:20.000 132 30820.40 66.11 43613.01 53398.23 2010-05-12 08:05:21.000 132 30820.36 66.14 43612.98 88888.00 2010-05-12 08:05:22.000 132 30820.34 66.11 43613.00 88888.00 2010-05-12 08:05:23.000 132 30820.33 66.14 43612.97 88888.00 2010-05-12 08:05:24.000 132 30820.32 66.14 43612.96 88888.00 2010-05-12 08:05:25.000 132 30820.32 66.13 43612.96 53398.25 2010-05-12 08:05:26.000 132 30820.31 66.13 43612.94 88888.00 2010-05-12 08:05:27.000 132 30820.31 66.15 43613.00 88888.00 2010-05-12 08:05:28.000 132 30820.28 66.12 43613.01 88888.00 2010-05-12 08:05:29.000 132 30820.28 66.13 43613.06 88888.00 2010-05-12 08:05:30.000 132 30820.27 66.11 43613.03 53398.19 2010-05-12 08:05:31.000 132 30820.26 66.14 43613.04 88888.00 2010-05-12 08:05:32.000 132 30820.28 66.19 43613.03 88888.00 2010-05-12 08:05:33.000 132 30820.27 66.19 43613.02 88888.00 2010-05-12 08:05:34.000 132 30820.28 66.16 43613.06 88888.00 2010-05-12 08:05:35.000 132 30820.26 66.18 43613.03 53398.20 2010-05-12 08:05:36.000 132 30820.23 66.17 43613.02 88888.00 2010-05-12 08:05:37.000 132 30820.24 66.12 43613.02 88888.00 2010-05-12 08:05:38.000 132 30820.23 66.13 43613.03 88888.00 2010-05-12 08:05:39.000 132 30820.22 66.13 43613.06 88888.00 2010-05-12 08:05:40.000 132 30820.24 66.15 43613.06 53398.17 2010-05-12 08:05:41.000 132 30820.22 66.18 43613.04 88888.00 2010-05-12 08:05:42.000 132 30820.20 66.16 43612.98 88888.00 2010-05-12 08:05:43.000 132 30820.19 66.22 43613.04 88888.00 2010-05-12 08:05:44.000 132 30820.22 66.24 43612.98 88888.00 2010-05-12 08:05:45.000 132 30820.19 66.21 43612.99 53398.16 2010-05-12 08:05:46.000 132 30820.17 66.18 43613.00 88888.00 2010-05-12 08:05:47.000 132 30820.16 66.18 43613.01 88888.00 2010-05-12 08:05:48.000 132 30820.13 66.17 43613.03 88888.00 2010-05-12 08:05:49.000 132 30820.08 66.05 43613.12 88888.00 2010-05-12 08:05:50.000 132 30820.10 66.14 43613.12 53398.12 2010-05-12 08:05:51.000 132 30820.13 66.17 43613.08 88888.00 2010-05-12 08:05:52.000 132 30820.13 66.18 43613.06 88888.00 2010-05-12 08:05:53.000 132 30820.11 66.22 43613.10 88888.00 2010-05-12 08:05:54.000 132 30820.08 66.23 43613.06 88888.00 2010-05-12 08:05:55.000 132 30820.06 66.24 43613.03 53398.14 2010-05-12 08:05:56.000 132 30820.07 66.25 43613.04 88888.00 2010-05-12 08:05:57.000 132 30820.08 66.29 43613.02 88888.00 2010-05-12 08:05:58.000 132 30820.08 66.28 43613.06 88888.00 2010-05-12 08:05:59.000 132 30820.07 66.27 43613.02 88888.00 2010-05-12 08:06:00.000 132 30820.06 66.28 43613.00 53398.06 2010-05-12 08:06:01.000 132 30820.04 66.27 43613.00 88888.00 2010-05-12 08:06:02.000 132 30820.05 66.30 43613.00 88888.00 2010-05-12 08:06:03.000 132 30820.05 66.31 43612.99 88888.00 2010-05-12 08:06:04.000 132 30820.03 66.35 43613.02 88888.00 2010-05-12 08:06:05.000 132 30820.03 66.38 43613.00 53398.05 2010-05-12 08:06:06.000 132 30820.05 66.36 43612.99 88888.00 2010-05-12 08:06:07.000 132 30820.03 66.40 43613.00 88888.00 2010-05-12 08:06:08.000 132 30820.02 66.41 43613.04 88888.00 2010-05-12 08:06:09.000 132 30820.00 66.40 43613.08 88888.00 2010-05-12 08:06:10.000 132 30819.95 66.32 43613.09 53398.02 2010-05-12 08:06:11.000 132 30819.87 66.28 43613.16 88888.00 2010-05-12 08:06:12.000 132 30819.90 66.30 43613.20 88888.00 2010-05-12 08:06:13.000 132 30819.92 66.31 43613.18 88888.00 2010-05-12 08:06:14.000 132 30819.92 66.35 43613.14 88888.00 2010-05-12 08:06:15.000 132 30820.00 66.38 43613.03 53398.08 2010-05-12 08:06:16.000 132 30820.01 66.35 43612.99 88888.00 2010-05-12 08:06:17.000 132 30819.95 66.30 43613.04 88888.00 2010-05-12 08:06:18.000 132 30819.89 66.30 43613.12 88888.00 2010-05-12 08:06:19.000 132 30819.87 66.33 43613.14 88888.00 2010-05-12 08:06:20.000 132 30819.89 66.33 43613.09 53398.01 2010-05-12 08:06:21.000 132 30819.89 66.33 43613.05 88888.00 2010-05-12 08:06:22.000 132 30819.96 66.38 43612.96 88888.00 2010-05-12 08:06:23.000 132 30819.96 66.39 43613.00 88888.00 2010-05-12 08:06:24.000 132 30819.92 66.38 43613.03 88888.00 2010-05-12 08:06:25.000 132 30819.89 66.42 43613.00 53397.98 2010-05-12 08:06:26.000 132 30819.91 66.45 43612.98 88888.00 2010-05-12 08:06:27.000 132 30819.89 66.42 43613.00 88888.00 2010-05-12 08:06:28.000 132 30819.88 66.42 43613.00 88888.00 2010-05-12 08:06:29.000 132 30819.87 66.41 43612.97 88888.00 2010-05-12 08:06:30.000 132 30819.88 66.40 43612.99 53397.97 2010-05-12 08:06:31.000 132 30819.84 66.39 43612.95 88888.00 2010-05-12 08:06:32.000 132 30819.83 66.42 43612.94 88888.00 2010-05-12 08:06:33.000 132 30819.84 66.39 43612.93 88888.00 2010-05-12 08:06:34.000 132 30819.84 66.35 43612.93 88888.00 2010-05-12 08:06:35.000 132 30819.83 66.36 43612.93 53397.88 2010-05-12 08:06:36.000 132 30819.81 66.35 43612.95 88888.00 2010-05-12 08:06:37.000 132 30819.81 66.38 43612.90 88888.00 2010-05-12 08:06:38.000 132 30819.81 66.36 43612.90 88888.00 2010-05-12 08:06:39.000 132 30819.76 66.36 43612.93 88888.00 2010-05-12 08:06:40.000 132 30819.74 66.40 43612.91 53397.84 2010-05-12 08:06:41.000 132 30819.75 66.37 43612.87 88888.00 2010-05-12 08:06:42.000 132 30819.72 66.31 43612.83 88888.00 2010-05-12 08:06:43.000 132 30819.72 66.33 43612.86 88888.00 2010-05-12 08:06:44.000 132 30819.71 66.36 43612.90 88888.00 2010-05-12 08:06:45.000 132 30819.70 66.33 43612.90 53397.81 2010-05-12 08:06:46.000 132 30819.70 66.33 43612.92 88888.00 2010-05-12 08:06:47.000 132 30819.69 66.35 43612.91 88888.00 2010-05-12 08:06:48.000 132 30819.68 66.36 43612.88 88888.00 2010-05-12 08:06:49.000 132 30819.67 66.38 43612.90 88888.00 2010-05-12 08:06:50.000 132 30819.63 66.32 43612.87 53397.79 2010-05-12 08:06:51.000 132 30819.60 66.30 43612.86 88888.00 2010-05-12 08:06:52.000 132 30819.60 66.36 43612.90 88888.00 2010-05-12 08:06:53.000 132 30819.60 66.34 43612.86 88888.00 2010-05-12 08:06:54.000 132 30819.62 66.36 43612.89 88888.00 2010-05-12 08:06:55.000 132 30819.60 66.36 43612.88 53397.77 2010-05-12 08:06:56.000 132 30819.56 66.31 43612.88 88888.00 2010-05-12 08:06:57.000 132 30819.55 66.32 43612.92 88888.00 2010-05-12 08:06:58.000 132 30819.56 66.31 43612.88 88888.00 2010-05-12 08:06:59.000 132 30819.52 66.33 43612.82 88888.00 2010-05-12 08:07:00.000 132 30819.50 66.32 43612.85 53397.74 2010-05-12 08:07:01.000 132 30819.51 66.30 43612.86 88888.00 2010-05-12 08:07:02.000 132 30819.51 66.31 43612.86 88888.00 2010-05-12 08:07:03.000 132 30819.50 66.32 43612.85 88888.00 2010-05-12 08:07:04.000 132 30819.53 66.33 43612.83 88888.00 2010-05-12 08:07:05.000 132 30819.55 66.33 43612.87 53397.70 2010-05-12 08:07:06.000 132 30819.49 66.34 43612.84 88888.00 2010-05-12 08:07:07.000 132 30819.45 66.36 43612.90 88888.00 2010-05-12 08:07:08.000 132 30819.47 66.36 43612.94 88888.00 2010-05-12 08:07:09.000 132 30819.47 66.38 43612.89 88888.00 2010-05-12 08:07:10.000 132 30819.41 66.39 43612.87 53397.68 2010-05-12 08:07:11.000 132 30819.40 66.32 43612.89 88888.00 2010-05-12 08:07:12.000 132 30819.31 66.34 43612.99 88888.00 2010-05-12 08:07:13.000 132 30819.34 66.35 43613.00 88888.00 2010-05-12 08:07:14.000 132 30819.48 66.42 43612.84 88888.00 2010-05-12 08:07:15.000 132 30819.54 66.49 43612.81 53397.67 2010-05-12 08:07:16.000 132 30819.48 66.44 43612.92 88888.00 2010-05-12 08:07:17.000 132 30819.30 66.40 43613.11 88888.00 2010-05-12 08:07:18.000 132 30819.25 66.40 43613.15 88888.00 2010-05-12 08:07:19.000 132 30819.39 66.46 43613.08 88888.00 2010-05-12 08:07:20.000 132 30819.54 66.53 43612.95 53397.68 2010-05-12 08:07:21.000 132 30819.55 66.53 43612.89 88888.00 2010-05-12 08:07:22.000 132 30819.43 66.47 43612.99 88888.00 2010-05-12 08:07:23.000 132 30819.27 66.46 43613.12 88888.00 2010-05-12 08:07:24.000 132 30819.26 66.50 43613.10 88888.00 2010-05-12 08:07:25.000 132 30819.42 66.54 43612.96 53397.63 2010-05-12 08:07:26.000 132 30819.45 66.56 43612.90 88888.00 2010-05-12 08:07:27.000 132 30819.40 66.59 43612.97 88888.00 2010-05-12 08:07:28.000 132 30819.32 66.57 43613.04 88888.00 2010-05-12 08:07:29.000 132 30819.29 66.49 43613.02 88888.00 2010-05-12 08:07:30.000 132 30819.28 66.49 43613.01 53397.60 2010-05-12 08:07:31.000 132 30819.32 66.47 43612.95 88888.00 2010-05-12 08:07:32.000 132 30819.33 66.49 43612.94 88888.00 2010-05-12 08:07:33.000 132 30819.29 66.48 43612.97 88888.00 2010-05-12 08:07:34.000 132 30819.27 66.48 43612.99 88888.00 2010-05-12 08:07:35.000 132 30819.26 66.50 43613.04 53397.57 2010-05-12 08:07:36.000 132 30819.23 66.54 43613.03 88888.00 2010-05-12 08:07:37.000 132 30819.25 66.55 43613.02 88888.00 2010-05-12 08:07:38.000 132 30819.27 66.53 43612.98 88888.00 2010-05-12 08:07:39.000 132 30819.29 66.55 43612.98 88888.00 2010-05-12 08:07:40.000 132 30819.30 66.58 43612.90 53397.57 2010-05-12 08:07:41.000 132 30819.23 66.60 43612.94 88888.00 2010-05-12 08:07:42.000 132 30819.25 66.60 43612.95 88888.00 2010-05-12 08:07:43.000 132 30819.22 66.61 43612.96 88888.00 2010-05-12 08:07:44.000 132 30819.22 66.63 43612.94 88888.00 2010-05-12 08:07:45.000 132 30819.23 66.63 43612.93 53397.54 2010-05-12 08:07:46.000 132 30819.21 66.59 43612.94 88888.00 2010-05-12 08:07:47.000 132 30819.20 66.61 43612.94 88888.00 2010-05-12 08:07:48.000 132 30819.22 66.62 43612.89 88888.00 2010-05-12 08:07:49.000 132 30819.22 66.59 43612.84 88888.00 2010-05-12 08:07:50.000 132 30819.20 66.63 43612.86 53397.53 2010-05-12 08:07:51.000 132 30819.16 66.61 43612.94 88888.00 2010-05-12 08:07:52.000 132 30819.15 66.64 43612.99 88888.00 2010-05-12 08:07:53.000 132 30819.19 66.63 43613.00 88888.00 2010-05-12 08:07:54.000 132 30819.17 66.61 43613.01 88888.00 2010-05-12 08:07:55.000 132 30819.13 66.65 43613.00 53397.48 2010-05-12 08:07:56.000 132 30819.12 66.64 43612.99 88888.00 2010-05-12 08:07:57.000 132 30819.11 66.67 43613.05 88888.00 2010-05-12 08:07:58.000 132 30819.08 66.65 43613.03 88888.00 2010-05-12 08:07:59.000 132 30819.06 66.66 43613.01 88888.00 2010-05-12 08:08:00.000 132 30819.07 66.69 43612.97 53397.47 2010-05-12 08:08:01.000 132 30819.07 66.70 43612.97 88888.00 2010-05-12 08:08:02.000 132 30819.07 66.66 43612.96 88888.00 2010-05-12 08:08:03.000 132 30819.07 66.68 43612.96 88888.00 2010-05-12 08:08:04.000 132 30819.06 66.71 43612.98 88888.00 2010-05-12 08:08:05.000 132 30819.05 66.71 43612.94 53397.46 2010-05-12 08:08:06.000 132 30819.07 66.71 43612.97 88888.00 2010-05-12 08:08:07.000 132 30819.05 66.67 43612.95 88888.00 2010-05-12 08:08:08.000 132 30819.04 66.68 43612.98 88888.00 2010-05-12 08:08:09.000 132 30819.00 66.71 43612.93 88888.00 2010-05-12 08:08:10.000 132 30818.98 66.70 43612.94 53397.41 2010-05-12 08:08:11.000 132 30818.90 66.65 43613.04 88888.00 2010-05-12 08:08:12.000 132 30818.85 66.65 43613.08 88888.00 2010-05-12 08:08:13.000 132 30818.98 66.71 43612.93 88888.00 2010-05-12 08:08:14.000 132 30819.10 66.77 43612.85 88888.00 2010-05-12 08:08:15.000 132 30819.06 66.77 43612.86 53397.42 2010-05-12 08:08:16.000 132 30818.90 66.70 43613.02 88888.00 2010-05-12 08:08:17.000 132 30818.86 66.69 43613.05 88888.00 2010-05-12 08:08:18.000 132 30818.88 66.71 43613.00 88888.00 2010-05-12 08:08:19.000 132 30819.01 66.76 43612.84 88888.00 2010-05-12 08:08:20.000 132 30819.05 66.79 43612.81 53397.38 2010-05-12 08:08:21.000 132 30818.98 66.80 43612.95 88888.00 2010-05-12 08:08:22.000 132 30818.80 66.74 43613.07 88888.00 2010-05-12 08:08:23.000 132 30818.83 66.74 43613.03 88888.00 2010-05-12 08:08:24.000 132 30818.94 66.79 43612.93 88888.00 2010-05-12 08:08:25.000 132 30819.07 66.86 43612.77 53397.40 2010-05-12 08:08:26.000 132 30819.08 66.89 43612.83 88888.00 2010-05-12 08:08:27.000 132 30818.95 66.89 43612.92 88888.00 2010-05-12 08:08:28.000 132 30818.91 66.89 43612.93 88888.00 2010-05-12 08:08:29.000 132 30818.93 66.85 43613.00 88888.00 2010-05-12 08:08:30.000 132 30818.94 66.87 43613.01 53397.37 2010-05-12 08:08:31.000 132 30818.93 66.83 43612.96 88888.00 2010-05-12 08:08:32.000 132 30818.89 66.89 43612.94 88888.00 2010-05-12 08:08:33.000 132 30818.90 66.88 43612.90 88888.00 2010-05-12 08:08:34.000 132 30818.87 66.87 43612.91 88888.00 2010-05-12 08:08:35.000 132 30818.86 66.84 43612.95 53397.37 2010-05-12 08:08:36.000 132 30818.90 66.85 43612.90 88888.00 2010-05-12 08:08:37.000 132 30818.90 66.89 43612.90 88888.00 2010-05-12 08:08:38.000 132 30818.90 66.88 43612.93 88888.00 2010-05-12 08:08:39.000 132 30818.90 66.88 43612.96 88888.00 2010-05-12 08:08:40.000 132 30818.90 66.89 43612.98 53397.33 2010-05-12 08:08:41.000 132 30818.83 66.81 43613.04 88888.00 2010-05-12 08:08:42.000 132 30818.86 66.86 43613.02 88888.00 2010-05-12 08:08:43.000 132 30818.88 66.90 43613.01 88888.00 2010-05-12 08:08:44.000 132 30818.88 66.91 43613.00 88888.00 2010-05-12 08:08:45.000 132 30818.88 66.93 43612.96 53397.36 2010-05-12 08:08:46.000 132 30818.87 66.91 43612.94 88888.00 2010-05-12 08:08:47.000 132 30818.88 66.90 43612.95 88888.00 2010-05-12 08:08:48.000 132 30818.87 66.89 43612.97 88888.00 2010-05-12 08:08:49.000 132 30818.88 66.93 43612.95 88888.00 2010-05-12 08:08:50.000 132 30818.89 66.91 43612.93 53397.35 2010-05-12 08:08:51.000 132 30818.88 66.92 43612.96 88888.00 2010-05-12 08:08:52.000 132 30818.90 66.92 43612.97 88888.00 2010-05-12 08:08:53.000 132 30818.90 66.89 43612.91 88888.00 2010-05-12 08:08:54.000 132 30818.88 66.93 43612.92 88888.00 2010-05-12 08:08:55.000 132 30818.92 66.96 43612.99 53397.34 2010-05-12 08:08:56.000 132 30818.93 66.97 43612.94 88888.00 2010-05-12 08:08:57.000 132 30818.93 67.00 43612.94 88888.00 2010-05-12 08:08:58.000 132 30818.90 67.01 43612.99 88888.00 2010-05-12 08:08:59.000 132 30818.88 67.01 43613.02 88888.00 2010-05-12 08:09:00.000 132 30818.86 67.02 43613.04 53397.39 2010-05-12 08:09:01.000 132 30818.86 67.04 43613.05 88888.00 2010-05-12 08:09:02.000 132 30818.86 67.03 43613.01 88888.00 2010-05-12 08:09:03.000 132 30818.85 67.06 43612.99 88888.00 2010-05-12 08:09:04.000 132 30818.87 67.08 43613.00 88888.00 2010-05-12 08:09:05.000 132 30818.89 67.11 43613.01 53397.38 2010-05-12 08:09:06.000 132 30818.89 67.09 43612.96 88888.00 2010-05-12 08:09:07.000 132 30818.89 67.06 43612.97 88888.00 2010-05-12 08:09:08.000 132 30818.82 67.00 43613.02 88888.00 2010-05-12 08:09:09.000 132 30818.81 67.08 43613.06 88888.00 2010-05-12 08:09:10.000 132 30818.78 67.07 43613.07 53397.37 2010-05-12 08:09:11.000 132 30818.73 67.05 43613.16 88888.00 2010-05-12 08:09:12.000 132 30818.74 67.06 43613.17 88888.00 2010-05-12 08:09:13.000 132 30818.75 67.08 43613.14 88888.00 2010-05-12 08:09:14.000 132 30818.75 67.09 43613.15 88888.00 2010-05-12 08:09:15.000 132 30818.83 67.13 43613.11 53397.40 2010-05-12 08:09:16.000 132 30818.84 67.14 43613.06 88888.00 2010-05-12 08:09:17.000 132 30818.85 67.15 43613.04 88888.00 2010-05-12 08:09:18.000 132 30818.83 67.13 43613.03 88888.00 2010-05-12 08:09:19.000 132 30818.80 67.12 43613.01 88888.00 2010-05-12 08:09:20.000 132 30818.79 67.13 43613.01 53397.35 2010-05-12 08:09:21.000 132 30818.79 67.15 43613.03 88888.00 2010-05-12 08:09:22.000 132 30818.82 67.16 43613.03 88888.00 2010-05-12 08:09:23.000 132 30818.81 67.16 43613.02 88888.00 2010-05-12 08:09:24.000 132 30818.76 67.15 43613.01 88888.00 2010-05-12 08:09:25.000 132 30818.73 67.16 43613.05 53397.37 2010-05-12 08:09:26.000 132 30818.75 67.15 43613.05 88888.00 2010-05-12 08:09:27.000 132 30818.79 67.17 43613.06 88888.00 2010-05-12 08:09:28.000 132 30818.80 67.15 43613.10 88888.00 2010-05-12 08:09:29.000 132 30818.79 67.18 43613.12 88888.00 2010-05-12 08:09:30.000 132 30818.81 67.20 43613.07 53397.34 2010-05-12 08:09:31.000 132 30818.77 67.21 43613.05 88888.00 2010-05-12 08:09:32.000 132 30818.76 67.22 43613.03 88888.00 2010-05-12 08:09:33.000 132 30818.75 67.20 43613.06 88888.00 2010-05-12 08:09:34.000 132 30818.75 67.20 43613.04 88888.00 2010-05-12 08:09:35.000 132 30818.74 67.20 43613.07 53397.33 2010-05-12 08:09:36.000 132 30818.74 67.19 43613.06 88888.00 2010-05-12 08:09:37.000 132 30818.73 67.18 43613.01 88888.00 2010-05-12 08:09:38.000 132 30818.71 67.21 43613.00 88888.00 2010-05-12 08:09:39.000 132 30818.73 67.27 43613.02 88888.00 2010-05-12 08:09:40.000 132 30818.69 67.26 43613.00 53397.32 2010-05-12 08:09:41.000 132 30818.71 67.26 43613.01 88888.00 2010-05-12 08:09:42.000 132 30818.70 67.29 43613.05 88888.00 2010-05-12 08:09:43.000 132 30818.68 67.30 43613.06 88888.00 2010-05-12 08:09:44.000 132 30818.65 67.28 43613.03 88888.00 2010-05-12 08:09:45.000 132 30818.61 67.27 43612.95 53397.30 2010-05-12 08:09:46.000 132 30818.62 67.24 43612.95 88888.00 2010-05-12 08:09:47.000 132 30818.60 67.22 43612.99 88888.00 2010-05-12 08:09:48.000 132 30818.57 67.25 43613.04 88888.00 2010-05-12 08:09:49.000 132 30818.59 67.27 43613.08 88888.00 2010-05-12 08:09:50.000 132 30818.62 67.23 43613.06 53397.25 2010-05-12 08:09:51.000 132 30818.63 67.22 43613.03 88888.00 2010-05-12 08:09:52.000 132 30818.66 67.23 43613.04 88888.00 2010-05-12 08:09:53.000 132 30818.64 67.22 43613.03 88888.00 2010-05-12 08:09:54.000 132 30818.61 67.22 43613.00 88888.00 2010-05-12 08:09:55.000 132 30818.65 67.21 43613.06 53397.27 2010-05-12 08:09:56.000 132 30818.64 67.19 43613.10 88888.00 2010-05-12 08:09:57.000 132 30818.60 67.23 43613.07 88888.00 2010-05-12 08:09:58.000 132 30818.56 67.23 43613.04 88888.00 2010-05-12 08:09:59.000 132 30818.57 67.23 43613.08 88888.00 2010-05-12 08:10:00.000 132 30818.58 67.25 43613.09 53397.24 2010-05-12 08:10:01.000 132 30818.58 67.29 43613.04 88888.00 2010-05-12 08:10:02.000 132 30818.59 67.25 43613.06 88888.00 2010-05-12 08:10:03.000 132 30818.59 67.26 43613.08 88888.00 2010-05-12 08:10:04.000 132 30818.57 67.27 43613.11 88888.00 2010-05-12 08:10:05.000 132 30818.56 67.29 43613.11 53397.26 2010-05-12 08:10:06.000 132 30818.56 67.31 43613.11 88888.00 2010-05-12 08:10:07.000 132 30818.58 67.27 43613.12 88888.00 2010-05-12 08:10:08.000 132 30818.59 67.27 43613.08 88888.00 2010-05-12 08:10:09.000 132 30818.60 67.31 43613.06 88888.00 2010-05-12 08:10:10.000 132 30818.64 67.32 43612.96 53397.27 2010-05-12 08:10:11.000 132 30818.67 67.37 43612.93 88888.00 2010-05-12 08:10:12.000 132 30818.72 67.40 43612.99 88888.00 2010-05-12 08:10:13.000 132 30818.72 67.39 43613.01 88888.00 2010-05-12 08:10:14.000 132 30818.66 67.34 43613.04 88888.00 2010-05-12 08:10:15.000 132 30818.60 67.31 43613.10 53397.30 2010-05-12 08:10:16.000 132 30818.61 67.32 43613.13 88888.00 2010-05-12 08:10:17.000 132 30818.64 67.37 43613.09 88888.00 2010-05-12 08:10:18.000 132 30818.64 67.38 43613.08 88888.00 2010-05-12 08:10:19.000 132 30818.63 67.39 43613.08 88888.00 2010-05-12 08:10:20.000 132 30818.65 67.40 43613.06 53397.30 2010-05-12 08:10:21.000 132 30818.59 67.38 43613.01 88888.00 2010-05-12 08:10:22.000 132 30818.56 67.35 43613.02 88888.00 2010-05-12 08:10:23.000 132 30818.55 67.39 43613.03 88888.00 2010-05-12 08:10:24.000 132 30818.56 67.43 43613.07 88888.00 2010-05-12 08:10:25.000 132 30818.55 67.41 43613.06 53397.29 2010-05-12 08:10:26.000 132 30818.57 67.39 43613.07 88888.00 2010-05-12 08:10:27.000 132 30818.56 67.37 43613.04 88888.00 2010-05-12 08:10:28.000 132 30818.56 67.36 43613.04 88888.00 2010-05-12 08:10:29.000 132 30818.56 67.38 43613.11 88888.00 2010-05-12 08:10:30.000 132 30818.57 67.38 43613.11 53397.26 2010-05-12 08:10:31.000 132 30818.57 67.41 43613.08 88888.00 2010-05-12 08:10:32.000 132 30818.54 67.37 43613.07 88888.00 2010-05-12 08:10:33.000 132 30818.56 67.39 43613.04 88888.00 2010-05-12 08:10:34.000 132 30818.57 67.44 43613.02 88888.00 2010-05-12 08:10:35.000 132 30818.55 67.43 43613.05 53397.27 2010-05-12 08:10:36.000 132 30818.52 67.43 43613.08 88888.00 2010-05-12 08:10:37.000 132 30818.50 67.42 43613.06 88888.00 2010-05-12 08:10:38.000 132 30818.53 67.42 43613.07 88888.00 2010-05-12 08:10:39.000 132 30818.50 67.42 43613.06 88888.00 2010-05-12 08:10:40.000 132 30818.49 67.44 43613.04 53397.27 2010-05-12 08:10:41.000 132 30818.50 67.46 43613.05 88888.00 2010-05-12 08:10:42.000 132 30818.51 67.42 43613.07 88888.00 2010-05-12 08:10:43.000 132 30818.49 67.45 43613.11 88888.00 2010-05-12 08:10:44.000 132 30818.48 67.44 43613.10 88888.00 2010-05-12 08:10:45.000 132 30818.49 67.45 43613.05 53397.23 2010-05-12 08:10:46.000 132 30818.51 67.46 43613.09 88888.00 2010-05-12 08:10:47.000 132 30818.47 67.46 43613.10 88888.00 2010-05-12 08:10:48.000 132 30818.48 67.49 43613.10 88888.00 2010-05-12 08:10:49.000 132 30818.48 67.48 43613.09 88888.00 2010-05-12 08:10:50.000 132 30818.48 67.47 43613.11 53397.17 2010-05-12 08:10:51.000 132 30818.45 67.45 43613.15 88888.00 2010-05-12 08:10:52.000 132 30818.42 67.44 43613.17 88888.00 2010-05-12 08:10:53.000 132 30818.35 67.39 43613.19 88888.00 2010-05-12 08:10:54.000 132 30818.36 67.41 43613.19 88888.00 2010-05-12 08:10:55.000 132 30818.37 67.43 43613.16 53397.16 2010-05-12 08:10:56.000 132 30818.37 67.47 43613.16 88888.00 2010-05-12 08:10:57.000 132 30818.37 67.48 43613.11 88888.00 2010-05-12 08:10:58.000 132 30818.37 67.49 43613.10 88888.00 2010-05-12 08:10:59.000 132 30818.39 67.49 43613.10 88888.00 2010-05-12 08:11:00.000 132 30818.34 67.47 43613.02 53397.18 2010-05-12 08:11:01.000 132 30818.33 67.46 43613.04 88888.00 2010-05-12 08:11:02.000 132 30818.37 67.50 43613.06 88888.00 2010-05-12 08:11:03.000 132 30818.36 67.49 43613.11 88888.00 2010-05-12 08:11:04.000 132 30818.35 67.51 43613.10 88888.00 2010-05-12 08:11:05.000 132 30818.31 67.48 43613.04 53397.13 2010-05-12 08:11:06.000 132 30818.30 67.47 43613.07 88888.00 2010-05-12 08:11:07.000 132 30818.29 67.49 43613.08 88888.00 2010-05-12 08:11:08.000 132 30818.30 67.50 43613.09 88888.00 2010-05-12 08:11:09.000 132 30818.31 67.49 43613.05 88888.00 2010-05-12 08:11:10.000 132 30818.30 67.50 43613.05 53397.14 2010-05-12 08:11:11.000 132 30818.28 67.53 43613.08 88888.00 2010-05-12 08:11:12.000 132 30818.31 67.58 43613.08 88888.00 2010-05-12 08:11:13.000 132 30818.31 67.55 43613.08 88888.00 2010-05-12 08:11:14.000 132 30818.21 67.46 43613.12 88888.00 2010-05-12 08:11:15.000 132 30818.18 67.41 43613.11 53397.12 2010-05-12 08:11:16.000 132 30818.22 67.44 43613.06 88888.00 2010-05-12 08:11:17.000 132 30818.31 67.53 43613.03 88888.00 2010-05-12 08:11:18.000 132 30818.27 67.55 43613.03 88888.00 2010-05-12 08:11:19.000 132 30818.26 67.55 43613.03 88888.00 2010-05-12 08:11:20.000 132 30818.20 67.49 43613.03 53397.10 2010-05-12 08:11:21.000 132 30818.20 67.45 43613.05 88888.00 2010-05-12 08:11:22.000 132 30818.26 67.54 43613.05 88888.00 2010-05-12 08:11:23.000 132 30818.31 67.64 43613.04 88888.00 2010-05-12 08:11:24.000 132 30818.27 67.66 43613.01 88888.00 2010-05-12 08:11:25.000 132 30818.20 67.55 43613.01 53397.08 2010-05-12 08:11:26.000 132 30818.17 67.50 43613.03 88888.00 2010-05-12 08:11:27.000 132 30818.18 67.54 43613.12 88888.00 2010-05-12 08:11:28.000 132 30818.20 67.57 43613.16 88888.00 2010-05-12 08:11:29.000 132 30818.19 67.52 43613.14 88888.00 2010-05-12 08:11:30.000 132 30818.22 67.58 43613.11 53397.03 2010-05-12 08:11:31.000 132 30818.20 67.57 43613.05 88888.00 2010-05-12 08:11:32.000 132 30818.24 67.55 43613.06 88888.00 2010-05-12 08:11:33.000 132 30818.19 67.52 43613.03 88888.00 2010-05-12 08:11:34.000 132 30818.14 67.55 43613.03 88888.00 2010-05-12 08:11:35.000 132 30818.16 67.58 43613.06 53397.02 2010-05-12 08:11:36.000 132 30818.15 67.58 43613.00 88888.00 2010-05-12 08:11:37.000 132 30818.14 67.55 43612.99 88888.00 2010-05-12 08:11:38.000 132 30818.13 67.56 43613.04 88888.00 2010-05-12 08:11:39.000 132 30818.13 67.54 43613.04 88888.00 2010-05-12 08:11:40.000 132 30818.13 67.54 43613.02 53397.00 2010-05-12 08:11:41.000 132 30818.12 67.56 43613.07 88888.00 2010-05-12 08:11:42.000 132 30818.10 67.59 43613.10 88888.00 2010-05-12 08:11:43.000 132 30818.08 67.61 43613.10 88888.00 2010-05-12 08:11:44.000 132 30818.07 67.60 43613.10 88888.00 2010-05-12 08:11:45.000 132 30818.08 67.54 43613.05 53396.97 2010-05-12 08:11:46.000 132 30818.05 67.50 43613.06 88888.00 2010-05-12 08:11:47.000 132 30818.08 67.52 43613.10 88888.00 2010-05-12 08:11:48.000 132 30818.08 67.53 43613.13 88888.00 2010-05-12 08:11:49.000 132 30818.04 67.54 43613.12 88888.00 2010-05-12 08:11:50.000 132 30818.06 67.54 43613.12 53396.99 2010-05-12 08:11:51.000 132 30818.06 67.55 43613.12 88888.00 2010-05-12 08:11:52.000 132 30818.04 67.55 43613.14 88888.00 2010-05-12 08:11:53.000 132 30818.06 67.53 43613.13 88888.00 2010-05-12 08:11:54.000 132 30818.08 67.53 43613.18 88888.00 2010-05-12 08:11:55.000 132 30818.07 67.53 43613.14 53396.97 2010-05-12 08:11:56.000 132 30818.06 67.59 43613.14 88888.00 2010-05-12 08:11:57.000 132 30818.04 67.64 43613.17 88888.00 2010-05-12 08:11:58.000 132 30818.04 67.66 43613.15 88888.00 2010-05-12 08:11:59.000 132 30818.06 67.65 43613.12 88888.00 2010-05-12 08:12:00.000 132 30818.05 67.61 43613.11 53396.98 2010-05-12 08:12:01.000 132 30818.02 67.59 43613.09 88888.00 2010-05-12 08:12:02.000 132 30818.05 67.61 43613.14 88888.00 2010-05-12 08:12:03.000 132 30818.09 67.56 43613.14 88888.00 2010-05-12 08:12:04.000 132 30818.09 67.60 43613.16 88888.00 2010-05-12 08:12:05.000 132 30818.07 67.65 43613.18 53396.97 2010-05-12 08:12:06.000 132 30818.06 67.62 43613.15 88888.00 2010-05-12 08:12:07.000 132 30818.05 67.60 43613.13 88888.00 2010-05-12 08:12:08.000 132 30818.05 67.61 43613.13 88888.00 2010-05-12 08:12:09.000 132 30818.07 67.63 43613.14 88888.00 2010-05-12 08:12:10.000 132 30818.09 67.61 43613.14 53397.00 2010-05-12 08:12:11.000 132 30818.11 67.67 43613.10 88888.00 2010-05-12 08:12:12.000 132 30818.12 67.71 43613.09 88888.00 2010-05-12 08:12:13.000 132 30818.02 67.60 43613.13 88888.00 2010-05-12 08:12:14.000 132 30817.95 67.55 43613.18 88888.00 2010-05-12 08:12:15.000 132 30817.97 67.56 43613.20 53397.02 2010-05-12 08:12:16.000 132 30818.04 67.61 43613.14 88888.00 2010-05-12 08:12:17.000 132 30818.11 67.70 43613.15 88888.00 2010-05-12 08:12:18.000 132 30818.06 67.69 43613.18 88888.00 2010-05-12 08:12:19.000 132 30817.89 67.56 43613.35 88888.00 2010-05-12 08:12:20.000 132 30817.99 67.66 43613.28 53397.03 2010-05-12 08:12:21.000 132 30818.03 67.65 43613.17 88888.00 2010-05-12 08:12:22.000 132 30818.10 67.78 43613.11 88888.00 2010-05-12 08:12:23.000 132 30818.13 67.81 43613.10 88888.00 2010-05-12 08:12:24.000 132 30818.11 67.80 43613.20 88888.00 2010-05-12 08:12:25.000 132 30818.04 67.71 43613.27 53397.06 2010-05-12 08:12:26.000 132 30818.06 67.65 43613.21 88888.00 2010-05-12 08:12:27.000 132 30818.11 67.72 43613.22 88888.00 2010-05-12 08:12:28.000 132 30818.12 67.77 43613.23 88888.00 2010-05-12 08:12:29.000 132 30818.13 67.76 43613.25 88888.00 2010-05-12 08:12:30.000 132 30818.14 67.77 43613.25 53397.07 2010-05-12 08:12:31.000 132 30818.12 67.74 43613.28 88888.00 2010-05-12 08:12:32.000 132 30818.11 67.77 43613.23 88888.00 2010-05-12 08:12:33.000 132 30818.12 67.82 43613.22 88888.00 2010-05-12 08:12:34.000 132 30818.13 67.82 43613.25 88888.00 2010-05-12 08:12:35.000 132 30818.15 67.81 43613.26 53397.10 2010-05-12 08:12:36.000 132 30818.16 67.81 43613.27 88888.00 2010-05-12 08:12:37.000 132 30818.16 67.83 43613.23 88888.00 2010-05-12 08:12:38.000 132 30818.19 67.83 43613.26 88888.00 2010-05-12 08:12:39.000 132 30818.19 67.82 43613.27 88888.00 2010-05-12 08:12:40.000 132 30818.20 67.82 43613.28 53397.15 2010-05-12 08:12:41.000 132 30818.22 67.87 43613.33 88888.00 2010-05-12 08:12:42.000 132 30818.26 67.92 43613.35 88888.00 2010-05-12 08:12:43.000 132 30818.29 67.89 43613.34 88888.00 2010-05-12 08:12:44.000 132 30818.28 67.88 43613.30 88888.00 2010-05-12 08:12:45.000 132 30818.29 67.91 43613.32 53397.22 2010-05-12 08:12:46.000 132 30818.29 67.90 43613.35 88888.00 2010-05-12 08:12:47.000 132 30818.27 67.91 43613.32 88888.00 2010-05-12 08:12:48.000 132 30818.27 67.87 43613.29 88888.00 2010-05-12 08:12:49.000 132 30818.30 67.88 43613.31 88888.00 2010-05-12 08:12:50.000 132 30818.31 67.86 43613.29 53397.26 2010-05-12 08:12:51.000 132 30818.29 67.86 43613.27 88888.00 2010-05-12 08:12:52.000 132 30818.31 67.85 43613.31 88888.00 2010-05-12 08:12:53.000 132 30818.30 67.86 43613.37 88888.00 2010-05-12 08:12:54.000 132 30818.27 67.85 43613.34 88888.00 2010-05-12 08:12:55.000 132 30818.30 67.83 43613.28 53397.29 2010-05-12 08:12:56.000 132 30818.31 67.84 43613.28 88888.00 2010-05-12 08:12:57.000 132 30818.33 67.86 43613.31 88888.00 2010-05-12 08:12:58.000 132 30818.34 67.86 43613.35 88888.00 2010-05-12 08:12:59.000 132 30818.32 67.86 43613.37 88888.00 2010-05-12 08:13:00.000 132 30818.33 67.84 43613.37 53397.31 2010-05-12 08:13:01.000 132 30818.33 67.85 43613.36 88888.00 2010-05-12 08:13:02.000 132 30818.38 67.95 43613.29 88888.00 2010-05-12 08:13:03.000 132 30818.41 68.03 43613.28 88888.00 2010-05-12 08:13:04.000 132 30818.37 67.93 43613.32 88888.00 2010-05-12 08:13:05.000 132 30818.34 67.87 43613.35 53397.29 2010-05-12 08:13:06.000 132 30818.34 67.85 43613.33 88888.00 2010-05-12 08:13:07.000 132 30818.36 67.85 43613.36 88888.00 2010-05-12 08:13:08.000 132 30818.35 67.86 43613.36 88888.00 2010-05-12 08:13:09.000 132 30818.33 67.89 43613.36 88888.00 2010-05-12 08:13:10.000 132 30818.36 67.93 43613.36 53397.31 2010-05-12 08:13:11.000 132 30818.37 67.98 43613.35 88888.00 2010-05-12 08:13:12.000 132 30818.38 67.94 43613.34 88888.00 2010-05-12 08:13:13.000 132 30818.40 67.97 43613.36 88888.00 2010-05-12 08:13:14.000 132 30818.39 67.97 43613.37 88888.00 2010-05-12 08:13:15.000 132 30818.31 67.92 43613.36 53397.35 2010-05-12 08:13:16.000 132 30818.28 67.85 43613.35 88888.00 2010-05-12 08:13:17.000 132 30818.28 67.83 43613.38 88888.00 2010-05-12 08:13:18.000 132 30818.28 67.86 43613.38 88888.00 2010-05-12 08:13:19.000 132 30818.30 67.86 43613.40 88888.00 2010-05-12 08:13:20.000 132 30818.31 67.83 43613.39 53397.33 2010-05-12 08:13:21.000 132 30818.33 67.81 43613.39 88888.00 2010-05-12 08:13:22.000 132 30818.34 67.82 43613.41 88888.00 2010-05-12 08:13:23.000 132 30818.32 67.81 43613.40 88888.00 2010-05-12 08:13:24.000 132 30818.31 67.79 43613.36 88888.00 2010-05-12 08:13:25.000 132 30818.32 67.81 43613.39 53397.33 2010-05-12 08:13:26.000 132 30818.31 67.81 43613.41 88888.00 2010-05-12 08:13:27.000 132 30818.31 67.82 43613.39 88888.00 2010-05-12 08:13:28.000 132 30818.31 67.86 43613.38 88888.00 2010-05-12 08:13:29.000 132 30818.32 67.86 43613.39 88888.00 2010-05-12 08:13:30.000 132 30818.31 67.85 43613.39 53397.33 2010-05-12 08:13:31.000 132 30818.30 67.85 43613.41 88888.00 2010-05-12 08:13:32.000 132 30818.31 67.88 43613.43 88888.00 2010-05-12 08:13:33.000 132 30818.29 67.92 43613.42 88888.00 2010-05-12 08:13:34.000 132 30818.29 67.87 43613.46 88888.00 2010-05-12 08:13:35.000 132 30818.30 67.87 43613.46 53397.35 2010-05-12 08:13:36.000 132 30818.30 67.92 43613.48 88888.00 2010-05-12 08:13:37.000 132 30818.28 67.93 43613.49 88888.00 2010-05-12 08:13:38.000 132 30818.32 67.90 43613.45 88888.00 2010-05-12 08:13:39.000 132 30818.33 67.89 43613.43 88888.00 2010-05-12 08:13:40.000 132 30818.34 67.90 43613.45 53397.38 2010-05-12 08:13:41.000 132 30818.36 67.89 43613.42 88888.00 2010-05-12 08:13:42.000 132 30818.42 67.93 43613.37 88888.00 2010-05-12 08:13:43.000 132 30818.43 67.97 43613.44 88888.00 2010-05-12 08:13:44.000 132 30818.44 67.96 43613.45 88888.00 2010-05-12 08:13:45.000 132 30818.42 67.96 43613.45 53397.36 2010-05-12 08:13:46.000 132 30818.39 68.00 43613.43 88888.00 2010-05-12 08:13:47.000 132 30818.37 67.99 43613.41 88888.00 2010-05-12 08:13:48.000 132 30818.37 68.00 43613.43 88888.00 2010-05-12 08:13:49.000 132 30818.36 67.97 43613.44 88888.00 2010-05-12 08:13:50.000 132 30818.37 67.96 43613.50 53397.42 2010-05-12 08:13:51.000 132 30818.36 67.99 43613.53 88888.00 2010-05-12 08:13:52.000 132 30818.33 67.97 43613.54 88888.00 2010-05-12 08:13:53.000 132 30818.32 67.98 43613.51 88888.00 2010-05-12 08:13:54.000 132 30818.32 68.01 43613.53 88888.00 2010-05-12 08:13:55.000 132 30818.33 68.02 43613.55 53397.47 2010-05-12 08:13:56.000 132 30818.32 68.01 43613.49 88888.00 2010-05-12 08:13:57.000 132 30818.33 68.06 43613.50 88888.00 2010-05-12 08:13:58.000 132 30818.34 68.07 43613.47 88888.00 2010-05-12 08:13:59.000 132 30818.32 68.04 43613.47 88888.00 2010-05-12 08:14:00.000 132 30818.33 68.03 43613.46 53397.42 2010-05-12 08:14:01.000 132 30818.37 68.05 43613.46 88888.00 2010-05-12 08:14:02.000 132 30818.33 68.08 43613.48 88888.00 2010-05-12 08:14:03.000 132 30818.31 68.06 43613.49 88888.00 2010-05-12 08:14:04.000 132 30818.32 68.06 43613.49 88888.00 2010-05-12 08:14:05.000 132 30818.32 68.05 43613.52 53397.42 2010-05-12 08:14:06.000 132 30818.33 68.07 43613.54 88888.00 2010-05-12 08:14:07.000 132 30818.30 68.05 43613.52 88888.00 2010-05-12 08:14:08.000 132 30818.29 68.07 43613.52 88888.00 2010-05-12 08:14:09.000 132 30818.32 68.09 43613.57 88888.00 2010-05-12 08:14:10.000 132 30818.36 68.07 43613.55 53397.41 2010-05-12 08:14:11.000 132 30818.31 68.07 43613.51 88888.00 2010-05-12 08:14:12.000 132 30818.26 68.06 43613.53 88888.00 2010-05-12 08:14:13.000 132 30818.26 68.06 43613.48 88888.00 2010-05-12 08:14:14.000 132 30818.24 68.03 43613.50 88888.00 2010-05-12 08:14:15.000 132 30818.27 68.05 43613.54 53397.39 2010-05-12 08:14:16.000 132 30818.27 68.09 43613.53 88888.00 2010-05-12 08:14:17.000 132 30818.24 68.10 43613.52 88888.00 2010-05-12 08:14:18.000 132 30818.25 68.05 43613.53 88888.00 2010-05-12 08:14:19.000 132 30818.25 68.05 43613.57 88888.00 2010-05-12 08:14:20.000 132 30818.23 68.05 43613.57 53397.39 2010-05-12 08:14:21.000 132 30818.22 68.05 43613.54 88888.00 2010-05-12 08:14:22.000 132 30818.22 68.06 43613.53 88888.00 2010-05-12 08:14:23.000 132 30818.19 68.06 43613.48 88888.00 2010-05-12 08:14:24.000 132 30818.17 68.07 43613.44 88888.00 2010-05-12 08:14:25.000 132 30818.17 68.11 43613.46 53397.39 2010-05-12 08:14:26.000 132 30818.19 68.09 43613.43 88888.00 2010-05-12 08:14:27.000 132 30818.21 68.12 43613.47 88888.00 2010-05-12 08:14:28.000 132 30818.22 68.11 43613.49 88888.00 2010-05-12 08:14:29.000 132 30818.19 68.16 43613.45 88888.00 2010-05-12 08:14:30.000 132 30818.17 68.14 43613.47 53397.35 2010-05-12 08:14:31.000 132 30818.17 68.10 43613.45 88888.00 2010-05-12 08:14:32.000 132 30818.17 68.05 43613.44 88888.00 2010-05-12 08:14:33.000 132 30818.18 68.08 43613.44 88888.00 2010-05-12 08:14:34.000 132 30818.18 68.08 43613.43 88888.00 2010-05-12 08:14:35.000 132 30818.15 68.08 43613.47 53397.34 2010-05-12 08:14:36.000 132 30818.10 68.04 43613.46 88888.00 2010-05-12 08:14:37.000 132 30818.09 68.03 43613.43 88888.00 2010-05-12 08:14:38.000 132 30818.09 68.04 43613.40 88888.00 2010-05-12 08:14:39.000 132 30818.09 68.06 43613.41 88888.00 2010-05-12 08:14:40.000 132 30818.07 68.04 43613.39 53397.33 2010-05-12 08:14:41.000 132 30818.08 68.05 43613.41 88888.00 2010-05-12 08:14:42.000 132 30818.09 68.05 43613.42 88888.00 2010-05-12 08:14:43.000 132 30818.05 68.07 43613.44 88888.00 2010-05-12 08:14:44.000 132 30818.07 68.08 43613.40 88888.00 2010-05-12 08:14:45.000 132 30818.10 68.13 43613.36 53397.28 2010-05-12 08:14:46.000 132 30818.06 68.08 43613.43 88888.00 2010-05-12 08:14:47.000 132 30818.01 68.10 43613.51 88888.00 2010-05-12 08:14:48.000 132 30818.02 68.10 43613.51 88888.00 2010-05-12 08:14:49.000 132 30818.00 68.08 43613.46 88888.00 2010-05-12 08:14:50.000 132 30817.95 68.07 43613.48 53397.24 2010-05-12 08:14:51.000 132 30817.92 68.06 43613.46 88888.00 2010-05-12 08:14:52.000 132 30817.92 68.04 43613.44 88888.00 2010-05-12 08:14:53.000 132 30817.94 68.06 43613.48 88888.00 2010-05-12 08:14:54.000 132 30817.94 68.06 43613.49 88888.00 2010-05-12 08:14:55.000 132 30817.90 68.04 43613.47 53397.22 2010-05-12 08:14:56.000 132 30817.86 68.07 43613.46 88888.00 2010-05-12 08:14:57.000 132 30817.85 68.08 43613.45 88888.00 2010-05-12 08:14:58.000 132 30817.86 68.08 43613.49 88888.00 2010-05-12 08:14:59.000 132 30817.84 68.07 43613.48 88888.00 2010-05-12 08:15:00.000 132 30817.81 68.07 43613.49 53397.18 2010-05-12 08:15:01.000 132 30817.82 68.03 43613.48 88888.00 2010-05-12 08:15:02.000 132 30817.81 68.01 43613.44 88888.00 2010-05-12 08:15:03.000 132 30817.83 68.05 43613.42 88888.00 2010-05-12 08:15:04.000 132 30817.80 68.04 43613.44 88888.00 2010-05-12 08:15:05.000 132 30817.81 68.01 43613.42 53397.15 2010-05-12 08:15:06.000 132 30817.76 68.02 43613.42 88888.00 2010-05-12 08:15:07.000 132 30817.77 68.02 43613.45 88888.00 2010-05-12 08:15:08.000 132 30817.74 68.03 43613.48 88888.00 2010-05-12 08:15:09.000 132 30817.74 68.03 43613.50 88888.00 2010-05-12 08:15:10.000 132 30817.72 68.00 43613.49 53397.10 2010-05-12 08:15:11.000 132 30817.69 67.99 43613.49 88888.00 2010-05-12 08:15:12.000 132 30817.70 68.00 43613.48 88888.00 2010-05-12 08:15:13.000 132 30817.70 68.03 43613.49 88888.00 2010-05-12 08:15:14.000 132 30817.67 67.99 43613.46 88888.00 2010-05-12 08:15:15.000 132 30817.63 67.96 43613.48 53397.10 2010-05-12 08:15:16.000 132 30817.67 67.98 43613.49 88888.00 2010-05-12 08:15:17.000 132 30817.67 67.97 43613.45 88888.00 2010-05-12 08:15:18.000 132 30817.64 67.98 43613.47 88888.00 2010-05-12 08:15:19.000 132 30817.65 68.03 43613.45 88888.00 2010-05-12 08:15:20.000 132 30817.63 68.07 43613.49 53396.99 2010-05-12 08:15:21.000 132 30817.62 68.07 43613.50 88888.00 2010-05-12 08:15:22.000 132 30817.61 68.08 43613.47 88888.00 2010-05-12 08:15:23.000 132 30817.62 68.09 43613.47 88888.00 2010-05-12 08:15:24.000 132 30817.60 68.09 43613.50 88888.00 2010-05-12 08:15:25.000 132 30817.60 68.08 43613.50 53397.01 2010-05-12 08:15:26.000 132 30817.58 68.09 43613.52 88888.00 2010-05-12 08:15:27.000 132 30817.54 68.08 43613.50 88888.00 2010-05-12 08:15:28.000 132 30817.55 68.08 43613.50 88888.00 2010-05-12 08:15:29.000 132 30817.53 68.13 43613.54 88888.00 2010-05-12 08:15:30.000 132 30817.49 68.15 43613.55 53396.99 2010-05-12 08:15:31.000 132 30817.48 68.08 43613.49 88888.00 2010-05-12 08:15:32.000 132 30817.47 68.09 43613.52 88888.00 2010-05-12 08:15:33.000 132 30817.48 68.11 43613.52 88888.00 2010-05-12 08:15:34.000 132 30817.46 68.09 43613.51 88888.00 2010-05-12 08:15:35.000 132 30817.49 68.11 43613.47 53396.90 2010-05-12 08:15:36.000 132 30817.46 68.06 43613.43 88888.00 2010-05-12 08:15:37.000 132 30817.43 68.06 43613.46 88888.00 2010-05-12 08:15:38.000 132 30817.43 68.06 43613.45 88888.00 2010-05-12 08:15:39.000 132 30817.42 68.04 43613.44 88888.00 2010-05-12 08:15:40.000 132 30817.40 68.07 43613.47 53396.90 2010-05-12 08:15:41.000 132 30817.39 68.10 43613.44 88888.00 2010-05-12 08:15:42.000 132 30817.39 68.06 43613.41 88888.00 2010-05-12 08:15:43.000 132 30817.38 68.08 43613.44 88888.00 2010-05-12 08:15:44.000 132 30817.39 68.11 43613.50 88888.00 2010-05-12 08:15:45.000 132 30817.42 68.13 43613.47 53396.87 2010-05-12 08:15:46.000 132 30817.38 68.13 43613.45 88888.00 2010-05-12 08:15:47.000 132 30817.37 68.15 43613.45 88888.00 2010-05-12 08:15:48.000 132 30817.35 68.19 43613.46 88888.00 2010-05-12 08:15:49.000 132 30817.33 68.19 43613.49 88888.00 2010-05-12 08:15:50.000 132 30817.31 68.15 43613.46 53396.85 2010-05-12 08:15:51.000 132 30817.34 68.15 43613.43 88888.00 2010-05-12 08:15:52.000 132 30817.37 68.16 43613.42 88888.00 2010-05-12 08:15:53.000 132 30817.34 68.12 43613.42 88888.00 2010-05-12 08:15:54.000 132 30817.36 68.17 43613.42 88888.00 2010-05-12 08:15:55.000 132 30817.33 68.19 43613.41 53396.85 2010-05-12 08:15:56.000 132 30817.31 68.18 43613.40 88888.00 2010-05-12 08:15:57.000 132 30817.32 68.15 43613.41 88888.00 2010-05-12 08:15:58.000 132 30817.30 68.15 43613.42 88888.00 2010-05-12 08:15:59.000 132 30817.32 68.18 43613.43 88888.00 2010-05-12 08:16:00.000 132 30817.31 68.19 43613.46 53396.87 2010-05-12 08:16:01.000 132 30817.31 68.24 43613.45 88888.00 2010-05-12 08:16:02.000 132 30817.31 68.21 43613.47 88888.00 2010-05-12 08:16:03.000 132 30817.33 68.16 43613.48 88888.00 2010-05-12 08:16:04.000 132 30817.37 68.22 43613.49 88888.00 2010-05-12 08:16:05.000 132 30817.35 68.23 43613.46 53396.89 2010-05-12 08:16:06.000 132 30817.35 68.24 43613.40 88888.00 2010-05-12 08:16:07.000 132 30817.35 68.25 43613.40 88888.00 2010-05-12 08:16:08.000 132 30817.38 68.27 43613.46 88888.00 2010-05-12 08:16:09.000 132 30817.38 68.28 43613.48 88888.00 2010-05-12 08:16:10.000 132 30817.38 68.32 43613.45 53396.90 2010-05-12 08:16:11.000 132 30817.39 68.37 43613.46 88888.00 2010-05-12 08:16:12.000 132 30817.36 68.36 43613.52 88888.00 2010-05-12 08:16:13.000 132 30817.28 68.23 43613.63 88888.00 2010-05-12 08:16:14.000 132 30817.40 68.36 43613.55 88888.00 2010-05-12 08:16:15.000 132 30817.41 68.38 43613.49 53396.93 2010-05-12 08:16:16.000 132 30817.41 68.40 43613.47 88888.00 2010-05-12 08:16:17.000 132 30817.45 68.44 43613.47 88888.00 2010-05-12 08:16:18.000 132 30817.49 68.44 43613.47 88888.00 2010-05-12 08:16:19.000 132 30817.47 68.49 43613.51 88888.00 2010-05-12 08:16:20.000 132 30817.51 68.53 43613.50 53396.99 2010-05-12 08:16:21.000 132 30817.53 68.50 43613.48 88888.00 2010-05-12 08:16:22.000 132 30817.55 68.49 43613.50 88888.00 2010-05-12 08:16:23.000 132 30817.52 68.52 43613.50 88888.00 2010-05-12 08:16:24.000 132 30817.51 68.55 43613.50 88888.00 2010-05-12 08:16:25.000 132 30817.52 68.55 43613.49 53397.04 2010-05-12 08:16:26.000 132 30817.50 68.57 43613.49 88888.00 2010-05-12 08:16:27.000 132 30817.50 68.61 43613.58 88888.00 2010-05-12 08:16:28.000 132 30817.53 68.58 43613.58 88888.00 2010-05-12 08:16:29.000 132 30817.55 68.55 43613.56 88888.00 2010-05-12 08:16:30.000 132 30817.58 68.60 43613.59 53397.15 2010-05-12 08:16:31.000 132 30817.57 68.57 43613.57 88888.00 2010-05-12 08:16:32.000 132 30817.58 68.57 43613.55 88888.00 2010-05-12 08:16:33.000 132 30817.60 68.56 43613.54 88888.00 2010-05-12 08:16:34.000 132 30817.60 68.61 43613.58 88888.00 2010-05-12 08:16:35.000 132 30817.59 68.61 43613.60 53397.13 2010-05-12 08:16:36.000 132 30817.61 68.57 43613.58 88888.00 2010-05-12 08:16:37.000 132 30817.64 68.63 43613.61 88888.00 2010-05-12 08:16:38.000 132 30817.65 68.67 43613.59 88888.00 2010-05-12 08:16:39.000 132 30817.65 68.65 43613.61 88888.00 2010-05-12 08:16:40.000 132 30817.65 68.64 43613.58 53397.17 2010-05-12 08:16:41.000 132 30817.63 68.63 43613.61 88888.00 2010-05-12 08:16:42.000 132 30817.67 68.65 43613.57 88888.00 2010-05-12 08:16:43.000 132 30817.70 68.69 43613.60 88888.00 2010-05-12 08:16:44.000 132 30817.70 68.70 43613.63 88888.00 2010-05-12 08:16:45.000 132 30817.66 68.66 43613.67 53397.24 2010-05-12 08:16:46.000 132 30817.68 68.71 43613.61 88888.00 2010-05-12 08:16:47.000 132 30817.68 68.70 43613.66 88888.00 2010-05-12 08:16:48.000 132 30817.71 68.74 43613.65 88888.00 2010-05-12 08:16:49.000 132 30817.69 68.70 43613.63 88888.00 2010-05-12 08:16:50.000 132 30817.68 68.67 43613.64 53397.26 2010-05-12 08:16:51.000 132 30817.71 68.67 43613.69 88888.00 2010-05-12 08:16:52.000 132 30817.74 68.70 43613.65 88888.00 2010-05-12 08:16:53.000 132 30817.74 68.70 43613.65 88888.00 2010-05-12 08:16:54.000 132 30817.75 68.66 43613.65 88888.00 2010-05-12 08:16:55.000 132 30817.76 68.69 43613.65 53397.31 2010-05-12 08:16:56.000 132 30817.79 68.70 43613.65 88888.00 2010-05-12 08:16:57.000 132 30817.81 68.73 43613.63 88888.00 2010-05-12 08:16:58.000 132 30817.85 68.77 43613.63 88888.00 2010-05-12 08:16:59.000 132 30817.90 68.82 43613.62 88888.00 2010-05-12 08:17:00.000 132 30817.87 68.78 43613.67 53397.31 2010-05-12 08:17:01.000 132 30817.88 68.75 43613.66 88888.00 2010-05-12 08:17:02.000 132 30817.92 68.76 43613.69 88888.00 2010-05-12 08:17:03.000 132 30817.92 68.77 43613.63 88888.00 2010-05-12 08:17:04.000 132 30817.89 68.76 43613.65 88888.00 2010-05-12 08:17:05.000 132 30817.88 68.78 43613.67 53397.37 2010-05-12 08:17:06.000 132 30817.92 68.79 43613.70 88888.00 2010-05-12 08:17:07.000 132 30817.93 68.82 43613.69 88888.00 2010-05-12 08:17:08.000 132 30817.93 68.87 43613.69 88888.00 2010-05-12 08:17:09.000 132 30817.99 68.92 43613.75 88888.00 2010-05-12 08:17:10.000 132 30817.99 68.90 43613.72 53397.46 2010-05-12 08:17:11.000 132 30817.99 68.86 43613.72 88888.00 2010-05-12 08:17:12.000 132 30818.01 68.83 43613.74 88888.00 2010-05-12 08:17:13.000 132 30818.05 68.84 43613.77 88888.00 2010-05-12 08:17:14.000 132 30818.06 68.83 43613.77 88888.00 2010-05-12 08:17:15.000 132 30818.03 68.78 43613.76 53397.52 2010-05-12 08:17:16.000 132 30818.06 68.76 43613.73 88888.00 2010-05-12 08:17:17.000 132 30818.06 68.77 43613.74 88888.00 2010-05-12 08:17:18.000 132 30818.10 68.80 43613.76 88888.00 2010-05-12 08:17:19.000 132 30818.11 68.81 43613.74 88888.00 2010-05-12 08:17:20.000 132 30818.14 68.83 43613.72 53397.56 2010-05-12 08:17:21.000 132 30818.19 68.83 43613.75 88888.00 2010-05-12 08:17:22.000 132 30818.19 68.84 43613.75 88888.00 2010-05-12 08:17:23.000 132 30818.21 68.82 43613.77 88888.00 2010-05-12 08:17:24.000 132 30818.24 68.87 43613.82 88888.00 2010-05-12 08:17:25.000 132 30818.23 68.89 43613.83 53397.66 2010-05-12 08:17:26.000 132 30818.29 68.89 43613.84 88888.00 2010-05-12 08:17:27.000 132 30818.30 68.91 43613.83 88888.00 2010-05-12 08:17:28.000 132 30818.31 68.91 43613.85 88888.00 2010-05-12 08:17:29.000 132 30818.29 68.88 43613.87 88888.00 2010-05-12 08:17:30.000 132 30818.28 68.91 43613.85 53397.75 2010-05-12 08:17:31.000 132 30818.25 68.91 43613.85 88888.00 2010-05-12 08:17:32.000 132 30818.25 68.93 43613.83 88888.00 2010-05-12 08:17:33.000 132 30818.26 68.91 43613.84 88888.00 2010-05-12 08:17:34.000 132 30818.26 68.89 43613.81 88888.00 2010-05-12 08:17:35.000 132 30818.22 68.89 43613.81 53397.76 2010-05-12 08:17:36.000 132 30818.22 68.90 43613.85 88888.00 2010-05-12 08:17:37.000 132 30818.23 68.89 43613.83 88888.00 2010-05-12 08:17:38.000 132 30818.25 68.95 43613.88 88888.00 2010-05-12 08:17:39.000 132 30818.26 68.97 43613.89 88888.00 2010-05-12 08:17:40.000 132 30818.27 68.95 43613.89 53397.69 2010-05-12 08:17:41.000 132 30818.25 68.92 43613.86 88888.00 2010-05-12 08:17:42.000 132 30818.24 68.91 43613.87 88888.00 2010-05-12 08:17:43.000 132 30818.21 68.95 43613.90 88888.00 2010-05-12 08:17:44.000 132 30818.21 68.93 43613.88 88888.00 2010-05-12 08:17:45.000 132 30818.20 68.92 43613.87 53397.68 2010-05-12 08:17:46.000 132 30818.22 68.92 43613.86 88888.00 2010-05-12 08:17:47.000 132 30818.24 68.94 43613.86 88888.00 2010-05-12 08:17:48.000 132 30818.22 68.94 43613.83 88888.00 2010-05-12 08:17:49.000 132 30818.23 68.95 43613.82 88888.00 2010-05-12 08:17:50.000 132 30818.25 68.98 43613.82 53397.69 2010-05-12 08:17:51.000 132 30818.21 68.96 43613.87 88888.00 2010-05-12 08:17:52.000 132 30818.20 68.99 43613.90 88888.00 2010-05-12 08:17:53.000 132 30818.22 69.00 43613.92 88888.00 2010-05-12 08:17:54.000 132 30818.25 69.00 43613.90 88888.00 2010-05-12 08:17:55.000 132 30818.23 68.99 43613.89 53397.68 2010-05-12 08:17:56.000 132 30818.26 68.97 43613.87 88888.00 2010-05-12 08:17:57.000 132 30818.22 68.96 43613.88 88888.00 2010-05-12 08:17:58.000 132 30818.20 68.98 43613.88 88888.00 2010-05-12 08:17:59.000 132 30818.18 68.97 43613.90 88888.00 2010-05-12 08:18:00.000 132 30818.22 68.98 43613.97 53397.68 2010-05-12 08:18:01.000 132 30818.22 68.98 43613.98 88888.00 2010-05-12 08:18:02.000 132 30818.23 68.98 43613.97 88888.00 2010-05-12 08:18:03.000 132 30818.21 68.97 43613.96 88888.00 2010-05-12 08:18:04.000 132 30818.23 68.96 43613.90 88888.00 2010-05-12 08:18:05.000 132 30818.22 68.95 43613.95 53397.68 2010-05-12 08:18:06.000 132 30818.22 68.99 43614.01 88888.00 2010-05-12 08:18:07.000 132 30818.20 69.00 43614.03 88888.00 2010-05-12 08:18:08.000 132 30818.22 69.01 43614.01 88888.00 2010-05-12 08:18:09.000 132 30818.24 68.99 43613.99 88888.00 2010-05-12 08:18:10.000 132 30818.22 68.99 43614.01 53397.73 2010-05-12 08:18:11.000 132 30818.22 68.96 43613.97 88888.00 2010-05-12 08:18:12.000 132 30818.18 68.99 43613.92 88888.00 2010-05-12 08:18:13.000 132 30818.15 69.00 43613.92 88888.00 2010-05-12 08:18:14.000 132 30818.14 69.00 43613.95 88888.00 2010-05-12 08:18:15.000 132 30818.16 68.96 43613.97 53397.68 2010-05-12 08:18:16.000 132 30818.17 68.97 43613.93 88888.00 2010-05-12 08:18:17.000 132 30818.11 69.01 43613.95 88888.00 2010-05-12 08:18:18.000 132 30818.06 68.98 43613.94 88888.00 2010-05-12 08:18:19.000 132 30818.07 68.99 43614.00 88888.00 2010-05-12 08:18:20.000 132 30818.07 69.05 43614.00 53397.66 2010-05-12 08:18:21.000 132 30818.04 69.06 43613.95 88888.00 2010-05-12 08:18:22.000 132 30818.03 69.08 43613.94 88888.00 2010-05-12 08:18:23.000 132 30818.05 69.11 43613.94 88888.00 2010-05-12 08:18:24.000 132 30818.06 69.11 43613.97 88888.00 2010-05-12 08:18:25.000 132 30818.07 69.08 43613.96 53397.65 2010-05-12 08:18:26.000 132 30818.08 69.07 43613.96 88888.00 2010-05-12 08:18:27.000 132 30818.07 69.09 43613.91 88888.00 2010-05-12 08:18:28.000 132 30818.05 69.14 43613.90 88888.00 2010-05-12 08:18:29.000 132 30818.03 69.12 43613.91 88888.00 2010-05-12 08:18:30.000 132 30818.05 69.15 43613.92 53397.63 2010-05-12 08:18:31.000 132 30818.07 69.11 43613.94 88888.00 2010-05-12 08:18:32.000 132 30818.08 69.09 43613.93 88888.00 2010-05-12 08:18:33.000 132 30818.08 69.10 43613.89 88888.00 2010-05-12 08:18:34.000 132 30818.08 69.08 43613.86 88888.00 2010-05-12 08:18:35.000 132 30818.02 69.07 43613.88 53397.63 2010-05-12 08:18:36.000 132 30817.99 69.07 43613.87 88888.00 2010-05-12 08:18:37.000 132 30817.99 69.01 43613.85 88888.00 2010-05-12 08:18:38.000 132 30818.01 69.00 43613.86 88888.00 2010-05-12 08:18:39.000 132 30818.03 68.96 43613.81 88888.00 2010-05-12 08:18:40.000 132 30818.01 68.97 43613.84 53397.60 2010-05-12 08:18:41.000 132 30818.01 69.01 43613.91 88888.00 2010-05-12 08:18:42.000 132 30818.04 69.01 43613.95 88888.00 2010-05-12 08:18:43.000 132 30818.02 68.98 43613.91 88888.00 2010-05-12 08:18:44.000 132 30817.99 69.00 43613.89 88888.00 2010-05-12 08:18:45.000 132 30817.98 69.03 43613.91 53397.60 2010-05-12 08:18:46.000 132 30817.98 69.04 43613.90 88888.00 2010-05-12 08:18:47.000 132 30817.95 69.04 43613.93 88888.00 2010-05-12 08:18:48.000 132 30817.96 69.05 43613.97 88888.00 2010-05-12 08:18:49.000 132 30817.95 69.06 43613.97 88888.00 2010-05-12 08:18:50.000 132 30817.92 69.07 43613.94 53397.56 2010-05-12 08:18:51.000 132 30817.92 69.07 43613.95 88888.00 2010-05-12 08:18:52.000 132 30817.93 69.05 43613.98 88888.00 2010-05-12 08:18:53.000 132 30817.94 69.05 43614.01 88888.00 2010-05-12 08:18:54.000 132 30817.94 69.08 43614.06 88888.00 2010-05-12 08:18:55.000 132 30817.96 69.10 43614.06 53397.58 2010-05-12 08:18:56.000 132 30817.95 69.08 43614.03 88888.00 2010-05-12 08:18:57.000 132 30817.91 69.07 43614.00 88888.00 2010-05-12 08:18:58.000 132 30817.93 69.08 43613.98 88888.00 2010-05-12 08:18:59.000 132 30817.92 69.14 43614.01 88888.00 2010-05-12 08:19:00.000 132 30817.93 69.13 43614.04 53397.62 2010-05-12 08:19:01.000 132 30817.97 69.10 43613.93 88888.00 2010-05-12 08:19:02.000 132 30817.90 69.08 43613.90 88888.00 2010-05-12 08:19:03.000 132 30817.88 69.10 43613.94 88888.00 2010-05-12 08:19:04.000 132 30817.87 69.08 43613.96 88888.00 2010-05-12 08:19:05.000 132 30817.90 69.05 43613.93 53397.58 2010-05-12 08:19:06.000 132 30817.92 69.06 43613.98 88888.00 2010-05-12 08:19:07.000 132 30817.93 69.08 43613.99 88888.00 2010-05-12 08:19:08.000 132 30817.92 69.08 43613.99 88888.00 2010-05-12 08:19:09.000 132 30817.95 69.09 43614.04 88888.00 2010-05-12 08:19:10.000 132 30817.95 69.14 43614.07 53397.60 2010-05-12 08:19:11.000 132 30817.95 69.17 43614.05 88888.00 2010-05-12 08:19:12.000 132 30817.95 69.17 43614.04 88888.00 2010-05-12 08:19:13.000 132 30817.98 69.19 43614.08 88888.00 2010-05-12 08:19:14.000 132 30817.99 69.16 43614.08 88888.00 2010-05-12 08:19:15.000 132 30818.00 69.16 43614.05 53397.66 2010-05-12 08:19:16.000 132 30817.98 69.18 43614.05 88888.00 2010-05-12 08:19:17.000 132 30818.05 69.25 43613.97 88888.00 2010-05-12 08:19:18.000 132 30818.02 69.22 43614.02 88888.00 2010-05-12 08:19:19.000 132 30818.00 69.21 43614.05 88888.00 2010-05-12 08:19:20.000 132 30818.01 69.20 43614.06 53397.63 2010-05-12 08:19:21.000 132 30818.00 69.16 43614.10 88888.00 2010-05-12 08:19:22.000 132 30818.01 69.13 43614.08 88888.00 2010-05-12 08:19:23.000 132 30818.02 69.15 43614.07 88888.00 2010-05-12 08:19:24.000 132 30818.01 69.19 43614.07 88888.00 2010-05-12 08:19:25.000 132 30817.96 69.18 43614.07 53397.69 2010-05-12 08:19:26.000 132 30817.97 69.21 43614.08 88888.00 2010-05-12 08:19:27.000 132 30817.96 69.20 43614.04 88888.00 2010-05-12 08:19:28.000 132 30817.96 69.17 43614.04 88888.00 2010-05-12 08:19:29.000 132 30817.98 69.15 43614.04 88888.00 2010-05-12 08:19:30.000 132 30818.00 69.14 43614.03 53397.68 2010-05-12 08:19:31.000 132 30817.97 69.14 43613.97 88888.00 2010-05-12 08:19:32.000 132 30817.97 69.15 43613.98 88888.00 2010-05-12 08:19:33.000 132 30817.97 69.17 43614.05 88888.00 2010-05-12 08:19:34.000 132 30818.00 69.20 43614.07 88888.00 2010-05-12 08:19:35.000 132 30817.95 69.21 43614.08 53397.70 2010-05-12 08:19:36.000 132 30817.93 69.19 43614.05 88888.00 2010-05-12 08:19:37.000 132 30817.93 69.19 43614.05 88888.00 2010-05-12 08:19:38.000 132 30817.90 69.18 43614.03 88888.00 2010-05-12 08:19:39.000 132 30817.92 69.23 43614.08 88888.00 2010-05-12 08:19:40.000 132 30817.91 69.23 43614.07 53397.70 2010-05-12 08:19:41.000 132 30817.92 69.22 43614.05 88888.00 2010-05-12 08:19:42.000 132 30817.94 69.20 43614.04 88888.00 2010-05-12 08:19:43.000 132 30817.92 69.17 43614.02 88888.00 2010-05-12 08:19:44.000 132 30817.89 69.16 43614.04 88888.00 2010-05-12 08:19:45.000 132 30817.88 69.14 43614.04 53397.67 2010-05-12 08:19:46.000 132 30817.89 69.11 43614.03 88888.00 2010-05-12 08:19:47.000 132 30817.88 69.12 43613.99 88888.00 2010-05-12 08:19:48.000 132 30817.91 69.19 43614.01 88888.00 2010-05-12 08:19:49.000 132 30817.94 69.17 43614.04 88888.00 2010-05-12 08:19:50.000 132 30817.91 69.16 43613.99 53397.69 2010-05-12 08:19:51.000 132 30817.94 69.21 43613.91 88888.00 2010-05-12 08:19:52.000 132 30817.93 69.22 43613.90 88888.00 2010-05-12 08:19:53.000 132 30817.90 69.22 43613.99 88888.00 2010-05-12 08:19:54.000 132 30817.88 69.20 43614.03 88888.00 2010-05-12 08:19:55.000 132 30817.83 69.14 43614.08 53397.61 2010-05-12 08:19:56.000 132 30817.85 69.18 43614.07 88888.00 2010-05-12 08:19:57.000 132 30817.87 69.20 43614.05 88888.00 2010-05-12 08:19:58.000 132 30817.86 69.18 43614.06 88888.00 2010-05-12 08:19:59.000 132 30817.85 69.19 43614.08 88888.00 2010-05-12 08:20:00.000 132 30817.87 69.19 43614.06 53397.71 2010-05-12 08:20:01.000 132 30817.84 69.23 43614.05 88888.00 2010-05-12 08:20:02.000 132 30817.81 69.24 43614.07 88888.00 2010-05-12 08:20:03.000 132 30817.82 69.26 43614.08 88888.00 2010-05-12 08:20:04.000 132 30817.84 69.25 43614.03 88888.00 2010-05-12 08:20:05.000 132 30817.85 69.25 43614.07 53397.71 2010-05-12 08:20:06.000 132 30817.84 69.26 43614.09 88888.00 2010-05-12 08:20:07.000 132 30817.87 69.26 43614.03 88888.00 2010-05-12 08:20:08.000 132 30817.91 69.27 43614.07 88888.00 2010-05-12 08:20:09.000 132 30817.90 69.25 43614.06 88888.00 2010-05-12 08:20:10.000 132 30817.86 69.28 43614.07 53397.69 2010-05-12 08:20:11.000 132 30817.87 69.31 43614.10 88888.00 2010-05-12 08:20:12.000 132 30817.89 69.31 43614.13 88888.00 2010-05-12 08:20:13.000 132 30817.89 69.30 43614.14 88888.00 2010-05-12 08:20:14.000 132 30817.84 69.25 43614.14 88888.00 2010-05-12 08:20:15.000 132 30817.86 69.22 43614.14 53397.72 2010-05-12 08:20:16.000 132 30817.88 69.24 43614.11 88888.00 2010-05-12 08:20:17.000 132 30817.87 69.26 43614.15 88888.00 2010-05-12 08:20:18.000 132 30817.88 69.28 43614.16 88888.00 2010-05-12 08:20:19.000 132 30817.87 69.31 43614.15 88888.00 2010-05-12 08:20:20.000 132 30817.89 69.31 43614.07 53397.70 2010-05-12 08:20:21.000 132 30817.89 69.34 43614.07 88888.00 2010-05-12 08:20:22.000 132 30817.88 69.31 43614.06 88888.00 2010-05-12 08:20:23.000 132 30817.88 69.31 43614.03 88888.00 2010-05-12 08:20:24.000 132 30817.87 69.31 43614.06 88888.00 2010-05-12 08:20:25.000 132 30817.91 69.30 43614.07 53397.74 2010-05-12 08:20:26.000 132 30817.92 69.28 43614.07 88888.00 2010-05-12 08:20:27.000 132 30817.91 69.29 43614.06 88888.00 2010-05-12 08:20:28.000 132 30817.91 69.38 43614.10 88888.00 2010-05-12 08:20:29.000 132 30817.89 69.38 43614.12 88888.00 2010-05-12 08:20:30.000 132 30817.90 69.33 43614.13 53397.73 2010-05-12 08:20:31.000 132 30817.93 69.32 43614.09 88888.00 2010-05-12 08:20:32.000 132 30817.91 69.35 43614.09 88888.00 2010-05-12 08:20:33.000 132 30817.92 69.36 43614.09 88888.00 2010-05-12 08:20:34.000 132 30817.90 69.33 43614.11 88888.00 2010-05-12 08:20:35.000 132 30817.90 69.38 43614.11 53397.73 2010-05-12 08:20:36.000 132 30817.96 69.43 43614.00 88888.00 2010-05-12 08:20:37.000 132 30817.98 69.41 43614.03 88888.00 2010-05-12 08:20:38.000 132 30817.93 69.38 43614.15 88888.00 2010-05-12 08:20:39.000 132 30817.91 69.34 43614.19 88888.00 2010-05-12 08:20:40.000 132 30817.92 69.39 43614.23 53397.67 2010-05-12 08:20:41.000 132 30817.95 69.41 43614.23 88888.00 2010-05-12 08:20:42.000 132 30817.97 69.42 43614.23 88888.00 2010-05-12 08:20:43.000 132 30817.98 69.41 43614.20 88888.00 2010-05-12 08:20:44.000 132 30817.97 69.41 43614.21 88888.00 2010-05-12 08:20:45.000 132 30817.98 69.41 43614.21 53397.81 2010-05-12 08:20:46.000 132 30817.99 69.39 43614.23 88888.00 2010-05-12 08:20:47.000 132 30817.99 69.43 43614.23 88888.00 2010-05-12 08:20:48.000 132 30817.97 69.42 43614.26 88888.00 2010-05-12 08:20:49.000 132 30817.97 69.40 43614.29 88888.00 2010-05-12 08:20:50.000 132 30817.98 69.39 43614.30 53397.80 2010-05-12 08:20:51.000 132 30817.98 69.40 43614.32 88888.00 2010-05-12 08:20:52.000 132 30818.01 69.41 43614.31 88888.00 2010-05-12 08:20:53.000 132 30818.03 69.38 43614.26 88888.00 2010-05-12 08:20:54.000 132 30818.05 69.39 43614.26 88888.00 2010-05-12 08:20:55.000 132 30818.05 69.45 43614.29 53397.88 2010-05-12 08:20:56.000 132 30818.05 69.46 43614.29 88888.00 2010-05-12 08:20:57.000 132 30818.07 69.43 43614.28 88888.00 2010-05-12 08:20:58.000 132 30818.10 69.44 43614.31 88888.00 2010-05-12 08:20:59.000 132 30818.08 69.44 43614.27 88888.00 2010-05-12 08:21:00.000 132 30818.06 69.48 43614.29 53397.93 2010-05-12 08:21:01.000 132 30818.04 69.50 43614.31 88888.00 2010-05-12 08:21:02.000 132 30818.07 69.48 43614.31 88888.00 2010-05-12 08:21:03.000 132 30818.10 69.48 43614.30 88888.00 2010-05-12 08:21:04.000 132 30818.10 69.45 43614.36 88888.00 2010-05-12 08:21:05.000 132 30818.02 69.43 43614.47 53397.99 2010-05-12 08:21:06.000 132 30818.11 69.53 43614.36 88888.00 2010-05-12 08:21:07.000 132 30818.14 69.53 43614.31 88888.00 2010-05-12 08:21:08.000 132 30818.16 69.53 43614.36 88888.00 2010-05-12 08:21:09.000 132 30818.22 69.54 43614.34 88888.00 2010-05-12 08:21:10.000 132 30818.24 69.56 43614.36 53398.01 2010-05-12 08:21:11.000 132 30818.21 69.57 43614.32 88888.00 2010-05-12 08:21:12.000 132 30818.24 69.60 43614.34 88888.00 2010-05-12 08:21:13.000 132 30818.23 69.59 43614.39 88888.00 2010-05-12 08:21:14.000 132 30818.23 69.60 43614.43 88888.00 2010-05-12 08:21:15.000 132 30818.27 69.62 43614.43 53398.05 2010-05-12 08:21:16.000 132 30818.26 69.62 43614.44 88888.00 2010-05-12 08:21:17.000 132 30818.22 69.58 43614.42 88888.00 2010-05-12 08:21:18.000 132 30818.22 69.54 43614.39 88888.00 2010-05-12 08:21:19.000 132 30818.24 69.53 43614.38 88888.00 2010-05-12 08:21:20.000 132 30818.26 69.55 43614.34 53398.12 2010-05-12 08:21:21.000 132 30818.24 69.54 43614.36 88888.00 2010-05-12 08:21:22.000 132 30818.30 69.58 43614.36 88888.00 2010-05-12 08:21:23.000 132 30818.31 69.58 43614.34 88888.00 2010-05-12 08:21:24.000 132 30818.30 69.55 43614.38 88888.00 2010-05-12 08:21:25.000 132 30818.26 69.53 43614.39 53398.12 2010-05-12 08:21:26.000 132 30818.28 69.52 43614.38 88888.00 2010-05-12 08:21:27.000 132 30818.32 69.54 43614.40 88888.00 2010-05-12 08:21:28.000 132 30818.35 69.53 43614.41 88888.00 2010-05-12 08:21:29.000 132 30818.38 69.52 43614.40 88888.00 2010-05-12 08:21:30.000 132 30818.39 69.49 43614.39 53398.18 2010-05-12 08:21:31.000 132 30818.40 69.53 43614.43 88888.00 2010-05-12 08:21:32.000 132 30818.41 69.57 43614.42 88888.00 2010-05-12 08:21:33.000 132 30818.42 69.57 43614.42 88888.00 2010-05-12 08:21:34.000 132 30818.40 69.57 43614.45 88888.00 2010-05-12 08:21:35.000 132 30818.42 69.54 43614.45 53398.20 2010-05-12 08:21:36.000 132 30818.44 69.57 43614.43 88888.00 2010-05-12 08:21:37.000 132 30818.43 69.58 43614.45 88888.00 2010-05-12 08:21:38.000 132 30818.44 69.54 43614.45 88888.00 2010-05-12 08:21:39.000 132 30818.44 69.55 43614.43 88888.00 2010-05-12 08:21:40.000 132 30818.44 69.56 43614.44 53398.24 2010-05-12 08:21:41.000 132 30818.44 69.54 43614.43 88888.00 2010-05-12 08:21:42.000 132 30818.47 69.55 43614.48 88888.00 2010-05-12 08:21:43.000 132 30818.46 69.54 43614.47 88888.00 2010-05-12 08:21:44.000 132 30818.46 69.54 43614.42 88888.00 2010-05-12 08:21:45.000 132 30818.46 69.52 43614.42 53398.30 2010-05-12 08:21:46.000 132 30818.44 69.51 43614.42 88888.00 2010-05-12 08:21:47.000 132 30818.46 69.54 43614.42 88888.00 2010-05-12 08:21:48.000 132 30818.43 69.58 43614.45 88888.00 2010-05-12 08:21:49.000 132 30818.43 69.56 43614.46 88888.00 2010-05-12 08:21:50.000 132 30818.45 69.52 43614.50 53398.29 2010-05-12 08:21:51.000 132 30818.47 69.53 43614.50 88888.00 2010-05-12 08:21:52.000 132 30818.48 69.53 43614.50 88888.00 2010-05-12 08:21:53.000 132 30818.48 69.51 43614.52 88888.00 2010-05-12 08:21:54.000 132 30818.47 69.51 43614.47 88888.00 2010-05-12 08:21:55.000 132 30818.50 69.55 43614.46 53398.31 2010-05-12 08:21:56.000 132 30818.47 69.55 43614.44 88888.00 2010-05-12 08:21:57.000 132 30818.45 69.57 43614.48 88888.00 2010-05-12 08:21:58.000 132 30818.48 69.56 43614.46 88888.00 2010-05-12 08:21:59.000 132 30818.51 69.56 43614.46 88888.00 2010-05-12 08:22:00.000 132 30818.49 69.58 43614.51 53398.34 2010-05-12 08:22:01.000 132 30818.50 69.55 43614.51 88888.00 2010-05-12 08:22:02.000 132 30818.55 69.55 43614.49 88888.00 2010-05-12 08:22:03.000 132 30818.54 69.56 43614.49 88888.00 2010-05-12 08:22:04.000 132 30818.54 69.56 43614.54 88888.00 2010-05-12 08:22:05.000 132 30818.54 69.53 43614.52 53398.38 2010-05-12 08:22:06.000 132 30818.52 69.52 43614.51 88888.00 2010-05-12 08:22:07.000 132 30818.49 69.50 43614.48 88888.00 2010-05-12 08:22:08.000 132 30818.47 69.54 43614.48 88888.00 2010-05-12 08:22:09.000 132 30818.53 69.57 43614.50 88888.00 2010-05-12 08:22:10.000 132 30818.56 69.56 43614.50 53398.37 2010-05-12 08:22:11.000 132 30818.54 69.52 43614.54 88888.00 2010-05-12 08:22:12.000 132 30818.50 69.52 43614.55 88888.00 2010-05-12 08:22:13.000 132 30818.50 69.52 43614.58 88888.00 2010-05-12 08:22:14.000 132 30818.54 69.56 43614.54 88888.00 2010-05-12 08:22:15.000 132 30818.66 69.70 43614.31 53398.38 2010-05-12 08:22:16.000 132 30818.54 69.59 43614.41 88888.00 2010-05-12 08:22:17.000 132 30818.52 69.56 43614.50 88888.00 2010-05-12 08:22:18.000 132 30818.49 69.56 43614.51 88888.00 2010-05-12 08:22:19.000 132 30818.48 69.54 43614.49 88888.00 2010-05-12 08:22:20.000 132 30818.46 69.53 43614.46 53398.35 2010-05-12 08:22:21.000 132 30818.42 69.55 43614.49 88888.00 2010-05-12 08:22:22.000 132 30818.40 69.58 43614.47 88888.00 2010-05-12 08:22:23.000 132 30818.43 69.59 43614.47 88888.00 2010-05-12 08:22:24.000 132 30818.43 69.58 43614.52 88888.00 2010-05-12 08:22:25.000 132 30818.42 69.60 43614.53 53398.32 2010-05-12 08:22:26.000 132 30818.44 69.62 43614.54 88888.00 2010-05-12 08:22:27.000 132 30818.45 69.62 43614.53 88888.00 2010-05-12 08:22:28.000 132 30818.44 69.62 43614.52 88888.00 2010-05-12 08:22:29.000 132 30818.42 69.59 43614.51 88888.00 2010-05-12 08:22:30.000 132 30818.42 69.61 43614.50 53398.31 2010-05-12 08:22:31.000 132 30818.41 69.63 43614.46 88888.00 2010-05-12 08:22:32.000 132 30818.38 69.64 43614.54 88888.00 2010-05-12 08:22:33.000 132 30818.39 69.66 43614.59 88888.00 2010-05-12 08:22:34.000 132 30818.36 69.66 43614.52 88888.00 2010-05-12 08:22:35.000 132 30818.33 69.65 43614.50 53398.32 2010-05-12 08:22:36.000 132 30818.34 69.63 43614.49 88888.00 2010-05-12 08:22:37.000 132 30818.33 69.67 43614.46 88888.00 2010-05-12 08:22:38.000 132 30818.30 69.67 43614.50 88888.00 2010-05-12 08:22:39.000 132 30818.30 69.65 43614.50 88888.00 2010-05-12 08:22:40.000 132 30818.31 69.66 43614.53 53398.27 2010-05-12 08:22:41.000 132 30818.29 69.68 43614.58 88888.00 2010-05-12 08:22:42.000 132 30818.27 69.70 43614.58 88888.00 2010-05-12 08:22:43.000 132 30818.26 69.72 43614.55 88888.00 2010-05-12 08:22:44.000 132 30818.28 69.69 43614.53 88888.00 2010-05-12 08:22:45.000 132 30818.26 69.70 43614.49 53398.25 2010-05-12 08:22:46.000 132 30818.22 69.66 43614.47 88888.00 2010-05-12 08:22:47.000 132 30818.17 69.62 43614.48 88888.00 2010-05-12 08:22:48.000 132 30818.18 69.63 43614.53 88888.00 2010-05-12 08:22:49.000 132 30818.20 69.66 43614.53 88888.00 2010-05-12 08:22:50.000 132 30818.21 69.67 43614.54 53398.18 2010-05-12 08:22:51.000 132 30818.18 69.65 43614.55 88888.00 2010-05-12 08:22:52.000 132 30818.15 69.66 43614.57 88888.00 2010-05-12 08:22:53.000 132 30818.03 69.52 43614.69 88888.00 2010-05-12 08:22:54.000 132 30818.10 69.62 43614.63 88888.00 2010-05-12 08:22:55.000 132 30818.14 69.66 43614.56 53398.18 2010-05-12 08:22:56.000 132 30818.11 69.63 43614.50 88888.00 2010-05-12 08:22:57.000 132 30818.08 69.62 43614.51 88888.00 2010-05-12 08:22:58.000 132 30818.07 69.62 43614.56 88888.00 2010-05-12 08:22:59.000 132 30818.06 69.61 43614.57 88888.00 2010-05-12 08:23:00.000 132 30818.04 69.64 43614.54 53398.11 2010-05-12 08:23:01.000 132 30817.99 69.62 43614.52 88888.00 2010-05-12 08:23:02.000 132 30817.97 69.60 43614.47 88888.00 2010-05-12 08:23:03.000 132 30817.93 69.61 43614.50 88888.00 2010-05-12 08:23:04.000 132 30817.91 69.64 43614.52 88888.00 2010-05-12 08:23:05.000 132 30817.90 69.62 43614.49 53398.06 2010-05-12 08:23:06.000 132 30817.91 69.60 43614.48 88888.00 2010-05-12 08:23:07.000 132 30817.87 69.57 43614.48 88888.00 2010-05-12 08:23:08.000 132 30817.88 69.58 43614.45 88888.00 2010-05-12 08:23:09.000 132 30817.86 69.56 43614.37 88888.00 2010-05-12 08:23:10.000 132 30817.80 69.58 43614.39 53397.96 2010-05-12 08:23:11.000 132 30817.76 69.55 43614.44 88888.00 2010-05-12 08:23:12.000 132 30817.76 69.55 43614.41 88888.00 2010-05-12 08:23:13.000 132 30817.76 69.56 43614.39 88888.00 2010-05-12 08:23:14.000 132 30817.71 69.51 43614.36 88888.00 2010-05-12 08:23:15.000 132 30817.66 69.47 43614.34 53397.84 2010-05-12 08:23:16.000 132 30817.64 69.47 43614.38 88888.00 2010-05-12 08:23:17.000 132 30817.59 69.45 43614.38 88888.00 2010-05-12 08:23:18.000 132 30817.54 69.47 43614.44 88888.00 2010-05-12 08:23:19.000 132 30817.55 69.50 43614.47 88888.00 2010-05-12 08:23:20.000 132 30817.53 69.51 43614.48 53397.75 2010-05-12 08:23:21.000 132 30817.52 69.46 43614.43 88888.00 2010-05-12 08:23:22.000 132 30817.52 69.50 43614.38 88888.00 2010-05-12 08:23:23.000 132 30817.49 69.50 43614.42 88888.00 2010-05-12 08:23:24.000 132 30817.47 69.49 43614.38 88888.00 2010-05-12 08:23:25.000 132 30817.51 69.48 43614.43 53397.69 2010-05-12 08:23:26.000 132 30817.52 69.51 43614.42 88888.00 2010-05-12 08:23:27.000 132 30817.47 69.48 43614.43 88888.00 2010-05-12 08:23:28.000 132 30817.46 69.49 43614.46 88888.00 2010-05-12 08:23:29.000 132 30817.48 69.46 43614.44 88888.00 2010-05-12 08:23:30.000 132 30817.51 69.45 43614.43 53397.66 2010-05-12 08:23:31.000 132 30817.53 69.46 43614.43 88888.00 2010-05-12 08:23:32.000 132 30817.51 69.48 43614.42 88888.00 2010-05-12 08:23:33.000 132 30817.52 69.53 43614.44 88888.00 2010-05-12 08:23:34.000 132 30817.52 69.52 43614.45 88888.00 2010-05-12 08:23:35.000 132 30817.54 69.54 43614.43 53397.74 2010-05-12 08:23:36.000 132 30817.56 69.55 43614.43 88888.00 2010-05-12 08:23:37.000 132 30817.54 69.50 43614.42 88888.00 2010-05-12 08:23:38.000 132 30817.57 69.55 43614.43 88888.00 2010-05-12 08:23:39.000 132 30817.58 69.57 43614.42 88888.00 2010-05-12 08:23:40.000 132 30817.60 69.54 43614.41 53397.77 2010-05-12 08:23:41.000 132 30817.58 69.54 43614.43 88888.00 2010-05-12 08:23:42.000 132 30817.58 69.56 43614.50 88888.00 2010-05-12 08:23:43.000 132 30817.60 69.55 43614.53 88888.00 2010-05-12 08:23:44.000 132 30817.60 69.55 43614.53 88888.00 2010-05-12 08:23:45.000 132 30817.57 69.55 43614.51 53397.81 2010-05-12 08:23:46.000 132 30817.57 69.54 43614.49 88888.00 2010-05-12 08:23:47.000 132 30817.56 69.53 43614.47 88888.00 2010-05-12 08:23:48.000 132 30817.60 69.58 43614.52 88888.00 2010-05-12 08:23:49.000 132 30817.60 69.62 43614.52 88888.00 2010-05-12 08:23:50.000 132 30817.62 69.63 43614.51 53397.79 2010-05-12 08:23:51.000 132 30817.59 69.59 43614.52 88888.00 2010-05-12 08:23:52.000 132 30817.59 69.59 43614.59 88888.00 2010-05-12 08:23:53.000 132 30817.62 69.60 43614.59 88888.00 2010-05-12 08:23:54.000 132 30817.64 69.62 43614.54 88888.00 2010-05-12 08:23:55.000 132 30817.69 69.63 43614.49 53397.90 2010-05-12 08:23:56.000 132 30817.73 69.70 43614.46 88888.00 2010-05-12 08:23:57.000 132 30817.72 69.65 43614.48 88888.00 2010-05-12 08:23:58.000 132 30817.72 69.66 43614.51 88888.00 2010-05-12 08:23:59.000 132 30817.76 69.71 43614.54 88888.00 2010-05-12 08:24:00.000 132 30817.76 69.72 43614.55 53397.93 2010-05-12 08:24:01.000 132 30817.75 69.69 43614.58 88888.00 2010-05-12 08:24:02.000 132 30817.77 69.69 43614.62 88888.00 2010-05-12 08:24:03.000 132 30817.79 69.66 43614.59 88888.00 2010-05-12 08:24:04.000 132 30817.80 69.67 43614.59 88888.00 2010-05-12 08:24:05.000 132 30817.78 69.69 43614.57 53397.99 2010-05-12 08:24:06.000 132 30817.81 69.68 43614.60 88888.00 2010-05-12 08:24:07.000 132 30817.82 69.69 43614.68 88888.00 2010-05-12 08:24:08.000 132 30817.84 69.72 43614.70 88888.00 2010-05-12 08:24:09.000 132 30817.89 69.72 43614.70 88888.00 2010-05-12 08:24:10.000 132 30817.88 69.66 43614.64 53398.01 2010-05-12 08:24:11.000 132 30817.88 69.69 43614.60 88888.00 2010-05-12 08:24:12.000 132 30817.92 69.72 43614.65 88888.00 2010-05-12 08:24:13.000 132 30817.95 69.71 43614.67 88888.00 2010-05-12 08:24:14.000 132 30817.95 69.70 43614.66 88888.00 2010-05-12 08:24:15.000 132 30817.94 69.66 43614.63 53398.10 2010-05-12 08:24:16.000 132 30817.95 69.68 43614.61 88888.00 2010-05-12 08:24:17.000 132 30817.97 69.68 43614.66 88888.00 2010-05-12 08:24:18.000 132 30817.99 69.69 43614.68 88888.00 2010-05-12 08:24:19.000 132 30817.98 69.70 43614.68 88888.00 2010-05-12 08:24:20.000 132 30818.00 69.70 43614.72 53398.18 2010-05-12 08:24:21.000 132 30818.02 69.69 43614.71 88888.00 2010-05-12 08:24:22.000 132 30818.01 69.71 43614.74 88888.00 2010-05-12 08:24:23.000 132 30817.98 69.70 43614.76 88888.00 2010-05-12 08:24:24.000 132 30818.01 69.71 43614.73 88888.00 2010-05-12 08:24:25.000 132 30818.04 69.73 43614.73 53398.21 2010-05-12 08:24:26.000 132 30818.09 69.73 43614.73 88888.00 2010-05-12 08:24:27.000 132 30818.09 69.71 43614.71 88888.00 2010-05-12 08:24:28.000 132 30818.09 69.73 43614.79 88888.00 2010-05-12 08:24:29.000 132 30818.13 69.74 43614.79 88888.00 2010-05-12 08:24:30.000 132 30818.15 69.70 43614.80 53398.25 2010-05-12 08:24:31.000 132 30818.13 69.73 43614.80 88888.00 2010-05-12 08:24:32.000 132 30818.13 69.72 43614.76 88888.00 2010-05-12 08:24:33.000 132 30818.14 69.72 43614.80 88888.00 2010-05-12 08:24:34.000 132 30818.14 69.69 43614.77 88888.00 2010-05-12 08:24:35.000 132 30818.11 69.68 43614.78 53398.30 2010-05-12 08:24:36.000 132 30818.12 69.68 43614.77 88888.00 2010-05-12 08:24:37.000 132 30818.12 69.67 43614.79 88888.00 2010-05-12 08:24:38.000 132 30818.15 69.68 43614.82 88888.00 2010-05-12 08:24:39.000 132 30818.17 69.66 43614.83 88888.00 2010-05-12 08:24:40.000 132 30818.20 69.64 43614.83 53398.32 2010-05-12 08:24:41.000 132 30818.20 69.68 43614.79 88888.00 2010-05-12 08:24:42.000 132 30818.22 69.68 43614.80 88888.00 2010-05-12 08:24:43.000 132 30818.24 69.65 43614.79 88888.00 2010-05-12 08:24:44.000 132 30818.27 69.62 43614.78 88888.00 2010-05-12 08:24:45.000 132 30818.29 69.62 43614.77 53398.38 2010-05-12 08:24:46.000 132 30818.29 69.61 43614.75 88888.00 2010-05-12 08:24:47.000 132 30818.29 69.57 43614.75 88888.00 2010-05-12 08:24:48.000 132 30818.33 69.62 43614.79 88888.00 2010-05-12 08:24:49.000 132 30818.34 69.61 43614.81 88888.00 2010-05-12 08:24:50.000 132 30818.32 69.59 43614.82 53398.43 2010-05-12 08:24:51.000 132 30818.33 69.61 43614.84 88888.00 2010-05-12 08:24:52.000 132 30818.31 69.61 43614.83 88888.00 2010-05-12 08:24:53.000 132 30818.32 69.61 43614.84 88888.00 2010-05-12 08:24:54.000 132 30818.38 69.61 43614.79 88888.00 2010-05-12 08:24:55.000 132 30818.40 69.62 43614.79 53398.48 2010-05-12 08:24:56.000 132 30818.39 69.63 43614.76 88888.00 2010-05-12 08:24:57.000 132 30818.39 69.62 43614.76 88888.00 2010-05-12 08:24:58.000 132 30818.36 69.63 43614.79 88888.00 2010-05-12 08:24:59.000 132 30818.34 69.63 43614.75 88888.00 2010-05-12 08:25:00.000 132 30818.32 69.61 43614.74 53398.52 2010-05-12 08:25:01.000 132 30818.31 69.58 43614.75 88888.00 2010-05-12 08:25:02.000 132 30818.30 69.55 43614.73 88888.00 2010-05-12 08:25:03.000 132 30818.30 69.62 43614.71 88888.00 2010-05-12 08:25:04.000 132 30818.27 69.63 43614.75 88888.00 2010-05-12 08:25:05.000 132 30818.32 69.61 43614.75 53398.47 2010-05-12 08:25:06.000 132 30818.33 69.60 43614.78 88888.00 2010-05-12 08:25:07.000 132 30818.25 69.54 43614.86 88888.00 2010-05-12 08:25:08.000 132 30818.29 69.61 43614.90 88888.00 2010-05-12 08:25:09.000 132 30818.36 69.65 43614.89 88888.00 2010-05-12 08:25:10.000 132 30818.32 69.60 43614.87 53398.52 2010-05-12 08:25:11.000 132 30818.36 69.65 43614.84 88888.00 2010-05-12 08:25:12.000 132 30818.38 69.67 43614.83 88888.00 2010-05-12 08:25:13.000 132 30818.35 69.65 43614.86 88888.00 2010-05-12 08:25:14.000 132 30818.36 69.65 43614.87 88888.00 2010-05-12 08:25:15.000 132 30818.36 69.63 43614.88 53398.51 2010-05-12 08:25:16.000 132 30818.35 69.61 43614.86 88888.00 2010-05-12 08:25:17.000 132 30818.36 69.61 43614.82 88888.00 2010-05-12 08:25:18.000 132 30818.35 69.58 43614.77 88888.00 2010-05-12 08:25:19.000 132 30818.37 69.59 43614.81 88888.00 2010-05-12 08:25:20.000 132 30818.41 69.65 43614.82 53398.54 2010-05-12 08:25:21.000 132 30818.40 69.64 43614.85 88888.00 2010-05-12 08:25:22.000 132 30818.38 69.66 43614.85 88888.00 2010-05-12 08:25:23.000 132 30818.39 69.61 43614.85 88888.00 2010-05-12 08:25:24.000 132 30818.38 69.61 43614.85 88888.00 2010-05-12 08:25:25.000 132 30818.38 69.58 43614.87 53398.58 2010-05-12 08:25:26.000 132 30818.42 69.55 43614.85 88888.00 2010-05-12 08:25:27.000 132 30818.42 69.56 43614.86 88888.00 2010-05-12 08:25:28.000 132 30818.40 69.54 43614.82 88888.00 2010-05-12 08:25:29.000 132 30818.39 69.53 43614.87 88888.00 2010-05-12 08:25:30.000 132 30818.38 69.55 43614.91 53398.58 2010-05-12 08:25:31.000 132 30818.36 69.58 43614.91 88888.00 2010-05-12 08:25:32.000 132 30818.35 69.58 43614.89 88888.00 2010-05-12 08:25:33.000 132 30818.35 69.55 43614.88 88888.00 2010-05-12 08:25:34.000 132 30818.34 69.53 43614.89 88888.00 2010-05-12 08:25:35.000 132 30818.32 69.52 43614.92 53398.57 2010-05-12 08:25:36.000 132 30818.34 69.53 43614.91 88888.00 2010-05-12 08:25:37.000 132 30818.35 69.58 43614.84 88888.00 2010-05-12 08:25:38.000 132 30818.33 69.56 43614.86 88888.00 2010-05-12 08:25:39.000 132 30818.33 69.51 43614.86 88888.00 2010-05-12 08:25:40.000 132 30818.29 69.51 43614.82 53398.53 2010-05-12 08:25:41.000 132 30818.29 69.56 43614.82 88888.00 2010-05-12 08:25:42.000 132 30818.29 69.54 43614.83 88888.00 2010-05-12 08:25:43.000 132 30818.29 69.51 43614.84 88888.00 2010-05-12 08:25:44.000 132 30818.27 69.51 43614.88 88888.00 2010-05-12 08:25:45.000 132 30818.27 69.53 43614.93 53398.48 2010-05-12 08:25:46.000 132 30818.24 69.52 43614.92 88888.00 2010-05-12 08:25:47.000 132 30818.24 69.53 43614.89 88888.00 2010-05-12 08:25:48.000 132 30818.25 69.52 43614.86 88888.00 2010-05-12 08:25:49.000 132 30818.25 69.52 43614.92 88888.00 2010-05-12 08:25:50.000 132 30818.23 69.52 43614.96 53398.48 2010-05-12 08:25:51.000 132 30818.23 69.49 43614.91 88888.00 2010-05-12 08:25:52.000 132 30818.24 69.48 43614.85 88888.00 2010-05-12 08:25:53.000 132 30818.20 69.44 43614.86 88888.00 2010-05-12 08:25:54.000 132 30818.19 69.43 43614.84 88888.00 2010-05-12 08:25:55.000 132 30818.18 69.44 43614.81 53398.40 2010-05-12 08:25:56.000 132 30818.16 69.47 43614.80 88888.00 2010-05-12 08:25:57.000 132 30818.14 69.48 43614.82 88888.00 2010-05-12 08:25:58.000 132 30818.14 69.49 43614.82 88888.00 2010-05-12 08:25:59.000 132 30818.09 69.46 43614.80 88888.00 2010-05-12 08:26:00.000 132 30818.06 69.46 43614.81 53398.38 2010-05-12 08:26:01.000 132 30818.14 69.61 43614.70 88888.00 2010-05-12 08:26:02.000 132 30818.04 69.49 43614.75 88888.00 2010-05-12 08:26:03.000 132 30817.98 69.46 43614.84 88888.00 2010-05-12 08:26:04.000 132 30817.96 69.45 43614.84 88888.00 2010-05-12 08:26:05.000 132 30817.99 69.45 43614.83 53398.27 2010-05-12 08:26:06.000 132 30817.95 69.42 43614.81 88888.00 2010-05-12 08:26:07.000 132 30817.91 69.40 43614.79 88888.00 2010-05-12 08:26:08.000 132 30817.93 69.44 43614.87 88888.00 2010-05-12 08:26:09.000 132 30817.91 69.45 43614.86 88888.00 2010-05-12 08:26:10.000 132 30817.90 69.41 43614.85 53398.26 2010-05-12 08:26:11.000 132 30817.90 69.35 43614.84 88888.00 2010-05-12 08:26:12.000 132 30817.92 69.34 43614.86 88888.00 2010-05-12 08:26:13.000 132 30817.90 69.33 43614.82 88888.00 2010-05-12 08:26:14.000 132 30817.85 69.33 43614.80 88888.00 2010-05-12 08:26:15.000 132 30817.87 69.32 43614.80 53398.25 2010-05-12 08:26:16.000 132 30817.89 69.35 43614.85 88888.00 2010-05-12 08:26:17.000 132 30817.88 69.35 43614.89 88888.00 2010-05-12 08:26:18.000 132 30817.90 69.37 43614.86 88888.00 2010-05-12 08:26:19.000 132 30817.89 69.40 43614.89 88888.00 2010-05-12 08:26:20.000 132 30817.91 69.38 43614.86 53398.28 2010-05-12 08:26:21.000 132 30817.91 69.39 43614.85 88888.00 2010-05-12 08:26:22.000 132 30817.92 69.39 43614.85 88888.00 2010-05-12 08:26:23.000 132 30817.91 69.39 43614.90 88888.00 2010-05-12 08:26:24.000 132 30817.92 69.36 43614.91 88888.00 2010-05-12 08:26:25.000 132 30817.92 69.32 43614.90 53398.29 2010-05-12 08:26:26.000 132 30817.89 69.29 43614.91 88888.00 2010-05-12 08:26:27.000 132 30817.89 69.32 43614.90 88888.00 2010-05-12 08:26:28.000 132 30817.89 69.35 43614.89 88888.00 2010-05-12 08:26:29.000 132 30817.86 69.36 43614.91 88888.00 2010-05-12 08:26:30.000 132 30817.86 69.40 43614.92 53398.28 2010-05-12 08:26:31.000 132 30817.84 69.37 43614.87 88888.00 2010-05-12 08:26:32.000 132 30817.83 69.31 43614.87 88888.00 2010-05-12 08:26:33.000 132 30817.81 69.33 43614.88 88888.00 2010-05-12 08:26:34.000 132 30817.79 69.34 43614.92 88888.00 2010-05-12 08:26:35.000 132 30817.80 69.33 43614.91 53398.25 2010-05-12 08:26:36.000 132 30817.81 69.31 43614.89 88888.00 2010-05-12 08:26:37.000 132 30817.79 69.35 43614.89 88888.00 2010-05-12 08:26:38.000 132 30817.80 69.39 43614.93 88888.00 2010-05-12 08:26:39.000 132 30817.81 69.40 43614.95 88888.00 2010-05-12 08:26:40.000 132 30817.82 69.45 43614.96 53398.22 2010-05-12 08:26:41.000 132 30817.81 69.45 43614.90 88888.00 2010-05-12 08:26:42.000 132 30817.77 69.45 43614.89 88888.00 2010-05-12 08:26:43.000 132 30817.75 69.44 43614.89 88888.00 2010-05-12 08:26:44.000 132 30817.74 69.45 43614.88 88888.00 2010-05-12 08:26:45.000 132 30817.78 69.50 43614.90 53398.23 2010-05-12 08:26:46.000 132 30817.79 69.48 43614.86 88888.00 2010-05-12 08:26:47.000 132 30817.72 69.42 43614.91 88888.00 2010-05-12 08:26:48.000 132 30817.68 69.41 43614.89 88888.00 2010-05-12 08:26:49.000 132 30817.68 69.40 43614.93 88888.00 2010-05-12 08:26:50.000 132 30817.63 69.40 43614.97 53398.17 2010-05-12 08:26:51.000 132 30817.59 69.42 43614.92 88888.00 2010-05-12 08:26:52.000 132 30817.59 69.42 43614.87 88888.00 2010-05-12 08:26:53.000 132 30817.61 69.40 43614.86 88888.00 2010-05-12 08:26:54.000 132 30817.59 69.42 43614.88 88888.00 2010-05-12 08:26:55.000 132 30817.57 69.38 43614.86 53398.11 2010-05-12 08:26:56.000 132 30817.55 69.38 43614.87 88888.00 2010-05-12 08:26:57.000 132 30817.54 69.40 43614.82 88888.00 2010-05-12 08:26:58.000 132 30817.55 69.44 43614.82 88888.00 2010-05-12 08:26:59.000 132 30817.54 69.44 43614.86 88888.00 2010-05-12 08:27:00.000 132 30817.54 69.41 43614.89 53398.08 2010-05-12 08:27:01.000 132 30817.53 69.35 43614.85 88888.00 2010-05-12 08:27:02.000 132 30817.53 69.39 43614.85 88888.00 2010-05-12 08:27:03.000 132 30817.50 69.37 43614.85 88888.00 2010-05-12 08:27:04.000 132 30817.49 69.38 43614.87 88888.00 2010-05-12 08:27:05.000 132 30817.50 69.41 43614.83 53398.02 2010-05-12 08:27:06.000 132 30817.48 69.34 43614.79 88888.00 2010-05-12 08:27:07.000 132 30817.46 69.31 43614.79 88888.00 2010-05-12 08:27:08.000 132 30817.45 69.31 43614.77 88888.00 2010-05-12 08:27:09.000 132 30817.46 69.30 43614.74 88888.00 2010-05-12 08:27:10.000 132 30817.49 69.31 43614.84 53398.01 2010-05-12 08:27:11.000 132 30817.48 69.32 43614.83 88888.00 2010-05-12 08:27:12.000 132 30817.47 69.30 43614.82 88888.00 2010-05-12 08:27:13.000 132 30817.52 69.36 43614.75 88888.00 2010-05-12 08:27:14.000 132 30817.45 69.29 43614.78 88888.00 2010-05-12 08:27:15.000 132 30817.41 69.27 43614.86 53397.99 2010-05-12 08:27:16.000 132 30817.40 69.25 43614.82 88888.00 2010-05-12 08:27:17.000 132 30817.42 69.27 43614.84 88888.00 2010-05-12 08:27:18.000 132 30817.41 69.26 43614.86 88888.00 2010-05-12 08:27:19.000 132 30817.40 69.28 43614.87 88888.00 2010-05-12 08:27:20.000 132 30817.42 69.25 43614.84 53398.01 2010-05-12 08:27:21.000 132 30817.41 69.25 43614.81 88888.00 2010-05-12 08:27:22.000 132 30817.35 69.25 43614.86 88888.00 2010-05-12 08:27:23.000 132 30817.29 69.22 43615.02 88888.00 2010-05-12 08:27:24.000 132 30817.45 69.34 43614.91 88888.00 2010-05-12 08:27:25.000 132 30817.47 69.31 43614.84 53398.03 2010-05-12 08:27:26.000 132 30817.46 69.28 43614.80 88888.00 2010-05-12 08:27:27.000 132 30817.47 69.28 43614.79 88888.00 2010-05-12 08:27:28.000 132 30817.44 69.33 43614.85 88888.00 2010-05-12 08:27:29.000 132 30817.42 69.31 43614.89 88888.00 2010-05-12 08:27:30.000 132 30817.40 69.31 43614.89 53398.06 2010-05-12 08:27:31.000 132 30817.42 69.30 43614.83 88888.00 2010-05-12 08:27:32.000 132 30817.43 69.33 43614.84 88888.00 2010-05-12 08:27:33.000 132 30817.44 69.32 43614.89 88888.00 2010-05-12 08:27:34.000 132 30817.45 69.30 43614.88 88888.00 2010-05-12 08:27:35.000 132 30817.44 69.29 43614.90 53398.07 2010-05-12 08:27:36.000 132 30817.45 69.23 43614.89 88888.00 2010-05-12 08:27:37.000 132 30817.44 69.27 43614.89 88888.00 2010-05-12 08:27:38.000 132 30817.46 69.28 43614.87 88888.00 2010-05-12 08:27:39.000 132 30817.51 69.24 43614.86 88888.00 2010-05-12 08:27:40.000 132 30817.51 69.21 43614.91 53398.05 2010-05-12 08:27:41.000 132 30817.49 69.21 43614.88 88888.00 2010-05-12 08:27:42.000 132 30817.50 69.24 43614.86 88888.00 2010-05-12 08:27:43.000 132 30817.49 69.25 43614.83 88888.00 2010-05-12 08:27:44.000 132 30817.54 69.25 43614.82 88888.00 2010-05-12 08:27:45.000 132 30817.59 69.26 43614.75 53398.09 2010-05-12 08:27:46.000 132 30817.54 69.23 43614.85 88888.00 2010-05-12 08:27:47.000 132 30817.51 69.19 43614.90 88888.00 2010-05-12 08:27:48.000 132 30817.54 69.17 43614.89 88888.00 2010-05-12 08:27:49.000 132 30817.54 69.20 43614.88 88888.00 2010-05-12 08:27:50.000 132 30817.50 69.16 43614.91 53398.12 2010-05-12 08:27:51.000 132 30817.49 69.16 43614.91 88888.00 2010-05-12 08:27:52.000 132 30817.51 69.17 43614.90 88888.00 2010-05-12 08:27:53.000 132 30817.53 69.20 43614.90 88888.00 2010-05-12 08:27:54.000 132 30817.52 69.18 43614.91 88888.00 2010-05-12 08:27:55.000 132 30817.54 69.18 43614.87 53398.11 2010-05-12 08:27:56.000 132 30817.54 69.20 43614.82 88888.00 2010-05-12 08:27:57.000 132 30817.53 69.26 43614.81 88888.00 2010-05-12 08:27:58.000 132 30817.56 69.25 43614.85 88888.00 2010-05-12 08:27:59.000 132 30817.58 69.23 43614.83 88888.00 2010-05-12 08:28:00.000 132 30817.55 69.23 43614.84 53398.14 2010-05-12 08:28:01.000 132 30817.56 69.18 43614.89 88888.00 2010-05-12 08:28:02.000 132 30817.55 69.16 43614.89 88888.00 2010-05-12 08:28:03.000 132 30817.55 69.21 43614.90 88888.00 2010-05-12 08:28:04.000 132 30817.55 69.21 43614.92 88888.00 2010-05-12 08:28:05.000 132 30817.54 69.17 43614.90 53398.19 2010-05-12 08:28:06.000 132 30817.56 69.16 43614.92 88888.00 2010-05-12 08:28:07.000 132 30817.57 69.18 43614.94 88888.00 2010-05-12 08:28:08.000 132 30817.55 69.23 43614.95 88888.00 2010-05-12 08:28:09.000 132 30817.49 69.18 43614.95 88888.00 2010-05-12 08:28:10.000 132 30817.48 69.19 43614.92 53398.18 2010-05-12 08:28:11.000 132 30817.49 69.19 43614.90 88888.00 2010-05-12 08:28:12.000 132 30817.50 69.18 43614.92 88888.00 2010-05-12 08:28:13.000 132 30817.50 69.16 43614.98 88888.00 2010-05-12 08:28:14.000 132 30817.49 69.16 43614.98 88888.00 2010-05-12 08:28:15.000 132 30817.48 69.14 43614.94 53398.15 2010-05-12 08:28:16.000 132 30817.46 69.15 43614.93 88888.00 2010-05-12 08:28:17.000 132 30817.46 69.20 43614.97 88888.00 2010-05-12 08:28:18.000 132 30817.46 69.19 43614.96 88888.00 2010-05-12 08:28:19.000 132 30817.44 69.13 43614.95 88888.00 2010-05-12 08:28:20.000 132 30817.44 69.13 43614.94 53398.14 2010-05-12 08:28:21.000 132 30817.47 69.13 43614.95 88888.00 2010-05-12 08:28:22.000 132 30817.47 69.13 43614.99 88888.00 2010-05-12 08:28:23.000 132 30817.46 69.13 43615.01 88888.00 2010-05-12 08:28:24.000 132 30817.46 69.12 43615.00 88888.00 2010-05-12 08:28:25.000 132 30817.45 69.10 43614.96 53398.13 2010-05-12 08:28:26.000 132 30817.43 69.14 43614.92 88888.00 2010-05-12 08:28:27.000 132 30817.49 69.23 43614.85 88888.00 2010-05-12 08:28:28.000 132 30817.39 69.17 43614.94 88888.00 2010-05-12 08:28:29.000 132 30817.38 69.16 43614.99 88888.00 2010-05-12 08:28:30.000 132 30817.40 69.16 43614.94 53398.04 2010-05-12 08:28:31.000 132 30817.40 69.12 43614.91 88888.00 2010-05-12 08:28:32.000 132 30817.38 69.13 43614.96 88888.00 2010-05-12 08:28:33.000 132 30817.40 69.14 43614.97 88888.00 2010-05-12 08:28:34.000 132 30817.38 69.11 43614.96 88888.00 2010-05-12 08:28:35.000 132 30817.37 69.12 43614.94 53398.11 2010-05-12 08:28:36.000 132 30817.38 69.08 43614.92 88888.00 2010-05-12 08:28:37.000 132 30817.33 69.06 43614.97 88888.00 2010-05-12 08:28:38.000 132 30817.28 69.01 43615.14 88888.00 2010-05-12 08:28:39.000 132 30817.39 69.09 43615.06 88888.00 2010-05-12 08:28:40.000 132 30817.40 69.09 43614.99 53398.09 2010-05-12 08:28:41.000 132 30817.38 69.09 43614.97 88888.00 2010-05-12 08:28:42.000 132 30817.38 69.12 43614.98 88888.00 2010-05-12 08:28:43.000 132 30817.38 69.13 43614.98 88888.00 2010-05-12 08:28:44.000 132 30817.38 69.05 43614.93 88888.00 2010-05-12 08:28:45.000 132 30817.36 69.05 43614.93 53398.07 2010-05-12 08:28:46.000 132 30817.38 69.08 43614.93 88888.00 2010-05-12 08:28:47.000 132 30817.36 69.10 43614.97 88888.00 2010-05-12 08:28:48.000 132 30817.32 69.09 43614.95 88888.00 2010-05-12 08:28:49.000 132 30817.31 69.04 43614.92 88888.00 2010-05-12 08:28:50.000 132 30817.33 69.11 43614.93 53398.05 2010-05-12 08:28:51.000 132 30817.32 69.11 43614.95 88888.00 2010-05-12 08:28:52.000 132 30817.33 69.09 43614.95 88888.00 2010-05-12 08:28:53.000 132 30817.29 69.08 43614.96 88888.00 2010-05-12 08:28:54.000 132 30817.28 69.13 43614.98 88888.00 2010-05-12 08:28:55.000 132 30817.23 69.06 43615.05 53398.02 2010-05-12 08:28:56.000 132 30817.29 69.08 43615.06 88888.00 2010-05-12 08:28:57.000 132 30817.30 69.11 43614.97 88888.00 2010-05-12 08:28:58.000 132 30817.25 69.14 43614.95 88888.00 2010-05-12 08:28:59.000 132 30817.22 69.10 43614.96 88888.00 2010-05-12 08:29:00.000 132 30817.20 69.14 43614.97 53398.01 2010-05-12 08:29:01.000 132 30817.17 69.14 43614.96 88888.00 2010-05-12 08:29:02.000 132 30817.21 69.17 43614.97 88888.00 2010-05-12 08:29:03.000 132 30817.21 69.16 43615.00 88888.00 2010-05-12 08:29:04.000 132 30817.20 69.18 43614.99 88888.00 2010-05-12 08:29:05.000 132 30817.21 69.14 43614.95 53398.00 2010-05-12 08:29:06.000 132 30817.26 69.17 43614.95 88888.00 2010-05-12 08:29:07.000 132 30817.23 69.21 43614.96 88888.00 2010-05-12 08:29:08.000 132 30817.20 69.22 43615.02 88888.00 2010-05-12 08:29:09.000 132 30817.23 69.24 43615.08 88888.00 2010-05-12 08:29:10.000 132 30817.22 69.25 43615.06 53398.01 2010-05-12 08:29:11.000 132 30817.19 69.23 43615.02 88888.00 2010-05-12 08:29:12.000 132 30817.18 69.21 43615.00 88888.00 2010-05-12 08:29:13.000 132 30817.18 69.19 43615.03 88888.00 2010-05-12 08:29:14.000 132 30817.17 69.20 43615.02 88888.00 2010-05-12 08:29:15.000 132 30817.18 69.22 43615.00 53398.03 2010-05-12 08:29:16.000 132 30817.17 69.20 43614.99 88888.00 2010-05-12 08:29:17.000 132 30817.17 69.23 43615.07 88888.00 2010-05-12 08:29:18.000 132 30817.16 69.24 43615.04 88888.00 2010-05-12 08:29:19.000 132 30817.14 69.28 43615.01 88888.00 2010-05-12 08:29:20.000 132 30817.17 69.29 43614.99 53398.00 2010-05-12 08:29:21.000 132 30817.17 69.28 43615.01 88888.00 2010-05-12 08:29:22.000 132 30817.19 69.28 43615.05 88888.00 2010-05-12 08:29:23.000 132 30817.19 69.28 43615.08 88888.00 2010-05-12 08:29:24.000 132 30817.19 69.30 43615.13 88888.00 2010-05-12 08:29:25.000 132 30817.20 69.28 43615.08 53397.98 2010-05-12 08:29:26.000 132 30817.17 69.27 43615.04 88888.00 2010-05-12 08:29:27.000 132 30817.17 69.27 43614.99 88888.00 2010-05-12 08:29:28.000 132 30817.18 69.29 43614.96 88888.00 2010-05-12 08:29:29.000 132 30817.16 69.27 43614.97 88888.00 2010-05-12 08:29:30.000 132 30817.17 69.25 43615.01 53397.95 2010-05-12 08:29:31.000 132 30817.15 69.26 43614.99 88888.00 2010-05-12 08:29:32.000 132 30817.15 69.23 43615.01 88888.00 2010-05-12 08:29:33.000 132 30817.15 69.20 43615.06 88888.00 2010-05-12 08:29:34.000 132 30817.14 69.22 43615.04 88888.00 2010-05-12 08:29:35.000 132 30817.16 69.22 43615.05 53397.93 2010-05-12 08:29:36.000 132 30817.13 69.23 43615.03 88888.00 2010-05-12 08:29:37.000 132 30817.11 69.22 43615.07 88888.00 2010-05-12 08:29:38.000 132 30817.13 69.22 43615.03 88888.00 2010-05-12 08:29:39.000 132 30817.12 69.24 43615.05 88888.00 2010-05-12 08:29:40.000 132 30817.14 69.24 43615.09 53397.94 2010-05-12 08:29:41.000 132 30817.16 69.22 43615.08 88888.00 2010-05-12 08:29:42.000 132 30817.17 69.23 43615.03 88888.00 2010-05-12 08:29:43.000 132 30817.17 69.26 43615.09 88888.00 2010-05-12 08:29:44.000 132 30817.16 69.24 43615.06 88888.00 2010-05-12 08:29:45.000 132 30817.14 69.26 43615.06 53397.95 2010-05-12 08:29:46.000 132 30817.15 69.28 43615.04 88888.00 2010-05-12 08:29:47.000 132 30817.14 69.33 43614.99 88888.00 2010-05-12 08:29:48.000 132 30817.14 69.33 43615.03 88888.00 2010-05-12 08:29:49.000 132 30817.11 69.29 43615.01 88888.00 2010-05-12 08:29:50.000 132 30817.08 69.26 43615.01 53397.94 2010-05-12 08:29:51.000 132 30817.11 69.31 43615.02 88888.00 2010-05-12 08:29:52.000 132 30817.09 69.31 43614.96 88888.00 2010-05-12 08:29:53.000 132 30817.05 69.28 43615.00 88888.00 2010-05-12 08:29:54.000 132 30817.04 69.26 43614.99 88888.00 2010-05-12 08:29:55.000 132 30817.04 69.28 43615.00 53397.89 2010-05-12 08:29:56.000 132 30817.01 69.31 43614.97 88888.00 2010-05-12 08:29:57.000 132 30817.00 69.27 43614.94 88888.00 2010-05-12 08:29:58.000 132 30816.94 69.25 43614.95 88888.00 2010-05-12 08:29:59.000 132 30816.95 69.27 43614.94 88888.00 2010-05-12 08:30:00.000 132 30816.93 69.28 43614.93 53397.82 2010-05-12 08:30:01.000 132 30816.90 69.28 43614.97 88888.00 2010-05-12 08:30:02.000 132 30816.90 69.26 43615.01 88888.00 2010-05-12 08:30:03.000 132 30816.87 69.25 43614.98 88888.00 2010-05-12 08:30:04.000 132 30816.87 69.22 43614.96 88888.00 2010-05-12 08:30:05.000 132 30816.83 69.25 43614.95 53397.79 2010-05-12 08:30:06.000 132 30816.86 69.22 43614.95 88888.00 2010-05-12 08:30:07.000 132 30816.84 69.20 43614.95 88888.00 2010-05-12 08:30:08.000 132 30816.83 69.20 43614.93 88888.00 2010-05-12 08:30:09.000 132 30816.83 69.24 43614.97 88888.00 2010-05-12 08:30:10.000 132 30816.83 69.28 43614.94 53397.77 2010-05-12 08:30:11.000 132 30816.79 69.25 43614.89 88888.00 2010-05-12 08:30:12.000 132 30816.79 69.27 43614.94 88888.00 2010-05-12 08:30:13.000 132 30816.75 69.30 43614.94 88888.00 2010-05-12 08:30:14.000 132 30816.73 69.30 43614.92 88888.00 2010-05-12 08:30:15.000 132 30816.71 69.28 43614.91 53397.75 2010-05-12 08:30:16.000 132 30816.71 69.28 43614.92 88888.00 2010-05-12 08:30:17.000 132 30816.74 69.33 43614.89 88888.00 2010-05-12 08:30:18.000 132 30816.79 69.45 43614.89 88888.00 2010-05-12 08:30:19.000 132 30816.78 69.46 43614.90 88888.00 2010-05-12 08:30:20.000 132 30816.72 69.42 43614.90 53397.70 2010-05-12 08:30:21.000 132 30816.71 69.40 43614.88 88888.00 2010-05-12 08:30:22.000 132 30816.68 69.36 43614.91 88888.00 2010-05-12 08:30:23.000 132 30816.67 69.34 43614.95 88888.00 2010-05-12 08:30:24.000 132 30816.69 69.36 43614.96 88888.00 2010-05-12 08:30:25.000 132 30816.74 69.37 43614.99 53397.69 2010-05-12 08:30:26.000 132 30816.73 69.35 43614.98 88888.00 2010-05-12 08:30:27.000 132 30816.73 69.39 43614.99 88888.00 2010-05-12 08:30:28.000 132 30816.73 69.43 43615.02 88888.00 2010-05-12 08:30:29.000 132 30816.70 69.38 43615.03 88888.00 2010-05-12 08:30:30.000 132 30816.70 69.42 43615.04 53397.71 2010-05-12 08:30:31.000 132 30816.70 69.42 43615.05 88888.00 2010-05-12 08:30:32.000 132 30816.69 69.42 43614.99 88888.00 2010-05-12 08:30:33.000 132 30816.70 69.40 43614.99 88888.00 2010-05-12 08:30:34.000 132 30816.70 69.37 43614.98 88888.00 2010-05-12 08:30:35.000 132 30816.67 69.37 43614.97 53397.71 2010-05-12 08:30:36.000 132 30816.66 69.32 43614.91 88888.00 2010-05-12 08:30:37.000 132 30816.70 69.34 43614.97 88888.00 2010-05-12 08:30:38.000 132 30816.72 69.32 43614.94 88888.00 2010-05-12 08:30:39.000 132 30816.74 69.31 43614.95 88888.00 2010-05-12 08:30:40.000 132 30816.74 69.34 43614.94 53397.72 2010-05-12 08:30:41.000 132 30816.72 69.36 43614.94 88888.00 2010-05-12 08:30:42.000 132 30816.73 69.36 43614.93 88888.00 2010-05-12 08:30:43.000 132 30816.74 69.37 43614.99 88888.00 2010-05-12 08:30:44.000 132 30816.74 69.38 43614.98 88888.00 2010-05-12 08:30:45.000 132 30816.75 69.41 43614.99 53397.75 2010-05-12 08:30:46.000 132 30816.74 69.43 43615.01 88888.00 2010-05-12 08:30:47.000 132 30816.76 69.44 43615.02 88888.00 2010-05-12 08:30:48.000 132 30816.76 69.46 43615.00 88888.00 2010-05-12 08:30:49.000 132 30816.76 69.49 43615.01 88888.00 2010-05-12 08:30:50.000 132 30816.77 69.53 43615.04 53397.79 2010-05-12 08:30:51.000 132 30816.80 69.51 43615.07 88888.00 2010-05-12 08:30:52.000 132 30816.81 69.51 43615.02 88888.00 2010-05-12 08:30:53.000 132 30816.83 69.52 43615.03 88888.00 2010-05-12 08:30:54.000 132 30816.82 69.52 43615.06 88888.00 2010-05-12 08:30:55.000 132 30816.83 69.52 43615.09 53397.80 2010-05-12 08:30:56.000 132 30816.84 69.50 43615.09 88888.00 2010-05-12 08:30:57.000 132 30816.83 69.50 43615.08 88888.00 2010-05-12 08:30:58.000 132 30816.81 69.46 43615.07 88888.00 2010-05-12 08:30:59.000 132 30816.84 69.48 43615.06 88888.00 2010-05-12 08:31:00.000 132 30816.87 69.47 43615.06 53397.85 2010-05-12 08:31:01.000 132 30816.84 69.47 43615.09 88888.00 2010-05-12 08:31:02.000 132 30816.86 69.51 43615.08 88888.00 2010-05-12 08:31:03.000 132 30816.90 69.55 43615.07 88888.00 2010-05-12 08:31:04.000 132 30816.90 69.50 43615.08 88888.00 2010-05-12 08:31:05.000 132 30816.89 69.49 43615.16 53397.87 2010-05-12 08:31:06.000 132 30816.90 69.48 43615.11 88888.00 2010-05-12 08:31:07.000 132 30816.93 69.49 43615.10 88888.00 2010-05-12 08:31:08.000 132 30816.97 69.53 43615.14 88888.00 2010-05-12 08:31:09.000 132 30816.98 69.56 43615.15 88888.00 2010-05-12 08:31:10.000 132 30817.01 69.57 43615.14 53397.94 2010-05-12 08:31:11.000 132 30817.01 69.58 43615.16 88888.00 2010-05-12 08:31:12.000 132 30817.04 69.58 43615.12 88888.00 2010-05-12 08:31:13.000 132 30817.07 69.55 43615.14 88888.00 2010-05-12 08:31:14.000 132 30817.08 69.51 43615.13 88888.00 2010-05-12 08:31:15.000 132 30817.11 69.55 43615.14 53398.03 2010-05-12 08:31:16.000 132 30817.13 69.57 43615.15 88888.00 2010-05-12 08:31:17.000 132 30817.14 69.57 43615.15 88888.00 2010-05-12 08:31:18.000 132 30817.12 69.56 43615.19 88888.00 2010-05-12 08:31:19.000 132 30817.16 69.58 43615.16 88888.00 2010-05-12 08:31:20.000 132 30817.19 69.61 43615.15 53398.11 2010-05-12 08:31:21.000 132 30817.21 69.60 43615.11 88888.00 2010-05-12 08:31:22.000 132 30817.20 69.60 43615.13 88888.00 2010-05-12 08:31:23.000 132 30817.21 69.61 43615.13 88888.00 2010-05-12 08:31:24.000 132 30817.25 69.61 43615.14 88888.00 2010-05-12 08:31:25.000 132 30817.27 69.63 43615.17 53398.15 2010-05-12 08:31:26.000 132 30817.25 69.63 43615.22 88888.00 2010-05-12 08:31:27.000 132 30817.29 69.60 43615.20 88888.00 2010-05-12 08:31:28.000 132 30817.27 69.56 43615.21 88888.00 2010-05-12 08:31:29.000 132 30817.26 69.56 43615.22 88888.00 2010-05-12 08:31:30.000 132 30817.28 69.57 43615.19 53398.21 2010-05-12 08:31:31.000 132 30817.29 69.63 43615.21 88888.00 2010-05-12 08:31:32.000 132 30817.31 69.60 43615.18 88888.00 2010-05-12 08:31:33.000 132 30817.31 69.59 43615.23 88888.00 2010-05-12 08:31:34.000 132 30817.30 69.58 43615.26 88888.00 2010-05-12 08:31:35.000 132 30817.29 69.58 43615.22 53398.25 2010-05-12 08:31:36.000 132 30817.32 69.55 43615.21 88888.00 2010-05-12 08:31:37.000 132 30817.33 69.53 43615.20 88888.00 2010-05-12 08:31:38.000 132 30817.29 69.50 43615.20 88888.00 2010-05-12 08:31:39.000 132 30817.29 69.50 43615.20 88888.00 2010-05-12 08:31:40.000 132 30817.35 69.53 43615.22 53398.25 2010-05-12 08:31:41.000 132 30817.32 69.51 43615.25 88888.00 2010-05-12 08:31:42.000 132 30817.31 69.48 43615.25 88888.00 2010-05-12 08:31:43.000 132 30817.29 69.47 43615.25 88888.00 2010-05-12 08:31:44.000 132 30817.29 69.49 43615.25 88888.00 2010-05-12 08:31:45.000 132 30817.31 69.51 43615.27 53398.26 2010-05-12 08:31:46.000 132 30817.31 69.50 43615.26 88888.00 2010-05-12 08:31:47.000 132 30817.31 69.48 43615.25 88888.00 2010-05-12 08:31:48.000 132 30817.31 69.45 43615.27 88888.00 2010-05-12 08:31:49.000 132 30817.34 69.47 43615.26 88888.00 2010-05-12 08:31:50.000 132 30817.29 69.47 43615.25 53398.24 2010-05-12 08:31:51.000 132 30817.20 69.40 43615.36 88888.00 2010-05-12 08:31:52.000 132 30817.28 69.49 43615.33 88888.00 2010-05-12 08:31:53.000 132 30817.29 69.52 43615.23 88888.00 2010-05-12 08:31:54.000 132 30817.27 69.52 43615.19 88888.00 2010-05-12 08:31:55.000 132 30817.29 69.51 43615.21 53398.31 2010-05-12 08:31:56.000 132 30817.38 69.55 43615.17 88888.00 2010-05-12 08:31:57.000 132 30817.29 69.51 43615.14 88888.00 2010-05-12 08:31:58.000 132 30817.27 69.50 43615.20 88888.00 2010-05-12 08:31:59.000 132 30817.30 69.47 43615.27 88888.00 2010-05-12 08:32:00.000 132 30817.31 69.44 43615.24 53398.24 2010-05-12 08:32:01.000 132 30817.33 69.42 43615.19 88888.00 2010-05-12 08:32:02.000 132 30817.33 69.42 43615.19 88888.00 2010-05-12 08:32:03.000 132 30817.34 69.43 43615.18 88888.00 2010-05-12 08:32:04.000 132 30817.32 69.43 43615.20 88888.00 2010-05-12 08:32:05.000 132 30817.31 69.47 43615.22 53398.31 2010-05-12 08:32:06.000 132 30817.35 69.45 43615.18 88888.00 2010-05-12 08:32:07.000 132 30817.38 69.43 43615.20 88888.00 2010-05-12 08:32:08.000 132 30817.39 69.43 43615.24 88888.00 2010-05-12 08:32:09.000 132 30817.37 69.50 43615.22 88888.00 2010-05-12 08:32:10.000 132 30817.37 69.48 43615.22 53398.35 2010-05-12 08:32:11.000 132 30817.39 69.45 43615.24 88888.00 2010-05-12 08:32:12.000 132 30817.39 69.46 43615.23 88888.00 2010-05-12 08:32:13.000 132 30817.40 69.46 43615.27 88888.00 2010-05-12 08:32:14.000 132 30817.36 69.49 43615.25 88888.00 2010-05-12 08:32:15.000 132 30817.33 69.47 43615.21 53398.32 2010-05-12 08:32:16.000 132 30817.32 69.47 43615.22 88888.00 2010-05-12 08:32:17.000 132 30817.33 69.46 43615.22 88888.00 2010-05-12 08:32:18.000 132 30817.29 69.42 43615.26 88888.00 2010-05-12 08:32:19.000 132 30817.30 69.42 43615.29 88888.00 2010-05-12 08:32:20.000 132 30817.30 69.43 43615.26 53398.29 2010-05-12 08:32:21.000 132 30817.26 69.41 43615.25 88888.00 2010-05-12 08:32:22.000 132 30817.27 69.38 43615.20 88888.00 2010-05-12 08:32:23.000 132 30817.31 69.40 43615.17 88888.00 2010-05-12 08:32:24.000 132 30817.30 69.44 43615.22 88888.00 2010-05-12 08:32:25.000 132 30817.29 69.48 43615.21 53398.31 2010-05-12 08:32:26.000 132 30817.26 69.45 43615.20 88888.00 2010-05-12 08:32:27.000 132 30817.28 69.41 43615.22 88888.00 2010-05-12 08:32:28.000 132 30817.26 69.42 43615.26 88888.00 2010-05-12 08:32:29.000 132 30817.23 69.47 43615.26 88888.00 2010-05-12 08:32:30.000 132 30817.23 69.49 43615.19 53398.27 2010-05-12 08:32:31.000 132 30817.24 69.43 43615.25 88888.00 2010-05-12 08:32:32.000 132 30817.24 69.43 43615.30 88888.00 2010-05-12 08:32:33.000 132 30817.20 69.38 43615.27 88888.00 2010-05-12 08:32:34.000 132 30817.16 69.36 43615.24 88888.00 2010-05-12 08:32:35.000 132 30817.15 69.35 43615.20 53398.26 2010-05-12 08:32:36.000 132 30817.14 69.36 43615.21 88888.00 2010-05-12 08:32:37.000 132 30817.19 69.45 43615.20 88888.00 2010-05-12 08:32:38.000 132 30817.18 69.44 43615.20 88888.00 2010-05-12 08:32:39.000 132 30817.17 69.38 43615.20 88888.00 2010-05-12 08:32:40.000 132 30817.17 69.36 43615.21 53398.20 2010-05-12 08:32:41.000 132 30817.16 69.40 43615.22 88888.00 2010-05-12 08:32:42.000 132 30817.14 69.41 43615.19 88888.00 2010-05-12 08:32:43.000 132 30817.08 69.39 43615.22 88888.00 2010-05-12 08:32:44.000 132 30817.09 69.35 43615.20 88888.00 2010-05-12 08:32:45.000 132 30817.12 69.35 43615.19 53398.17 2010-05-12 08:32:46.000 132 30817.12 69.35 43615.18 88888.00 2010-05-12 08:32:47.000 132 30817.10 69.33 43615.17 88888.00 2010-05-12 08:32:48.000 132 30817.08 69.33 43615.14 88888.00 2010-05-12 08:32:49.000 132 30817.06 69.35 43615.16 88888.00 2010-05-12 08:32:50.000 132 30817.06 69.32 43615.18 53398.18 2010-05-12 08:32:51.000 132 30817.05 69.31 43615.22 88888.00 2010-05-12 08:32:52.000 132 30817.03 69.35 43615.26 88888.00 2010-05-12 08:32:53.000 132 30817.01 69.36 43615.20 88888.00 2010-05-12 08:32:54.000 132 30817.01 69.37 43615.14 88888.00 2010-05-12 08:32:55.000 132 30816.96 69.36 43615.10 53398.11 2010-05-12 08:32:56.000 132 30816.96 69.38 43615.15 88888.00 2010-05-12 08:32:57.000 132 30816.99 69.36 43615.18 88888.00 2010-05-12 08:32:58.000 132 30817.00 69.36 43615.20 88888.00 2010-05-12 08:32:59.000 132 30817.01 69.38 43615.18 88888.00 2010-05-12 08:33:00.000 132 30817.03 69.38 43615.20 53398.10 2010-05-12 08:33:01.000 132 30817.03 69.37 43615.18 88888.00 2010-05-12 08:33:02.000 132 30816.92 69.33 43615.19 88888.00 2010-05-12 08:33:03.000 132 30816.96 69.34 43615.22 88888.00 2010-05-12 08:33:04.000 132 30816.99 69.36 43615.22 88888.00 2010-05-12 08:33:05.000 132 30817.01 69.34 43615.18 53398.05 2010-05-12 08:33:06.000 132 30816.99 69.33 43615.21 88888.00 2010-05-12 08:33:07.000 132 30816.98 69.36 43615.22 88888.00 2010-05-12 08:33:08.000 132 30816.95 69.35 43615.25 88888.00 2010-05-12 08:33:09.000 132 30816.95 69.34 43615.23 88888.00 2010-05-12 08:33:10.000 132 30816.98 69.37 43615.22 53398.06 2010-05-12 08:33:11.000 132 30816.97 69.36 43615.20 88888.00 2010-05-12 08:33:12.000 132 30816.96 69.34 43615.20 88888.00 2010-05-12 08:33:13.000 132 30816.95 69.32 43615.26 88888.00 2010-05-12 08:33:14.000 132 30816.91 69.32 43615.30 88888.00 2010-05-12 08:33:15.000 132 30816.89 69.32 43615.35 53398.09 2010-05-12 08:33:16.000 132 30816.90 69.37 43615.31 88888.00 2010-05-12 08:33:17.000 132 30816.90 69.35 43615.28 88888.00 2010-05-12 08:33:18.000 132 30816.88 69.35 43615.29 88888.00 2010-05-12 08:33:19.000 132 30816.85 69.30 43615.28 88888.00 2010-05-12 08:33:20.000 132 30816.81 69.29 43615.26 53398.03 2010-05-12 08:33:21.000 132 30816.83 69.32 43615.26 88888.00 2010-05-12 08:33:22.000 132 30816.78 69.36 43615.27 88888.00 2010-05-12 08:33:23.000 132 30816.79 69.37 43615.23 88888.00 2010-05-12 08:33:24.000 132 30816.79 69.37 43615.17 88888.00 2010-05-12 08:33:25.000 132 30816.81 69.36 43615.16 53398.00 2010-05-12 08:33:26.000 132 30816.79 69.36 43615.18 88888.00 2010-05-12 08:33:27.000 132 30816.64 69.29 43615.28 88888.00 2010-05-12 08:33:28.000 132 30816.67 69.37 43615.30 88888.00 2010-05-12 08:33:29.000 132 30816.71 69.41 43615.20 88888.00 2010-05-12 08:33:30.000 132 30816.69 69.39 43615.13 53398.04 2010-05-12 08:33:31.000 132 30816.70 69.33 43615.16 88888.00 2010-05-12 08:33:32.000 132 30816.66 69.32 43615.20 88888.00 2010-05-12 08:33:33.000 132 30816.65 69.29 43615.18 88888.00 2010-05-12 08:33:34.000 132 30816.66 69.30 43615.20 88888.00 2010-05-12 08:33:35.000 132 30816.65 69.33 43615.16 53397.95 2010-05-12 08:33:36.000 132 30816.63 69.38 43615.17 88888.00 2010-05-12 08:33:37.000 132 30816.63 69.40 43615.16 88888.00 2010-05-12 08:33:38.000 132 30816.62 69.43 43615.15 88888.00 2010-05-12 08:33:39.000 132 30816.62 69.41 43615.17 88888.00 2010-05-12 08:33:40.000 132 30816.64 69.39 43615.15 53397.91 2010-05-12 08:33:41.000 132 30816.63 69.38 43615.17 88888.00 2010-05-12 08:33:42.000 132 30816.58 69.37 43615.20 88888.00 2010-05-12 08:33:43.000 132 30816.61 69.37 43615.18 88888.00 2010-05-12 08:33:44.000 132 30816.63 69.35 43615.16 88888.00 2010-05-12 08:33:45.000 132 30816.64 69.38 43615.17 53397.89 2010-05-12 08:33:46.000 132 30816.61 69.38 43615.17 88888.00 2010-05-12 08:33:47.000 132 30816.56 69.35 43615.22 88888.00 2010-05-12 08:33:48.000 132 30816.59 69.35 43615.17 88888.00 2010-05-12 08:33:49.000 132 30816.61 69.38 43615.15 88888.00 2010-05-12 08:33:50.000 132 30816.63 69.43 43615.14 53397.85 2010-05-12 08:33:51.000 132 30816.67 69.41 43615.07 88888.00 2010-05-12 08:33:52.000 132 30816.66 69.38 43615.09 88888.00 2010-05-12 08:33:53.000 132 30816.66 69.42 43615.17 88888.00 2010-05-12 08:33:54.000 132 30816.67 69.43 43615.18 88888.00 2010-05-12 08:33:55.000 132 30816.63 69.39 43615.17 53397.87 2010-05-12 08:33:56.000 132 30816.65 69.39 43615.17 88888.00 2010-05-12 08:33:57.000 132 30816.65 69.39 43615.19 88888.00 2010-05-12 08:33:58.000 132 30816.66 69.42 43615.21 88888.00 2010-05-12 08:33:59.000 132 30816.67 69.42 43615.18 88888.00 2010-05-12 08:34:00.000 132 30816.65 69.43 43615.22 53397.89 2010-05-12 08:34:01.000 132 30816.63 69.38 43615.22 88888.00 2010-05-12 08:34:02.000 132 30816.63 69.39 43615.18 88888.00 2010-05-12 08:34:03.000 132 30816.62 69.41 43615.17 88888.00 2010-05-12 08:34:04.000 132 30816.64 69.38 43615.15 88888.00 2010-05-12 08:34:05.000 132 30816.67 69.37 43615.18 53397.87 2010-05-12 08:34:06.000 132 30816.68 69.39 43615.20 88888.00 2010-05-12 08:34:07.000 132 30816.66 69.42 43615.18 88888.00 2010-05-12 08:34:08.000 132 30816.66 69.41 43615.21 88888.00 2010-05-12 08:34:09.000 132 30816.67 69.42 43615.22 88888.00 2010-05-12 08:34:10.000 132 30816.68 69.43 43615.20 53397.88 2010-05-12 08:34:11.000 132 30816.66 69.41 43615.21 88888.00 2010-05-12 08:34:12.000 132 30816.65 69.37 43615.23 88888.00 2010-05-12 08:34:13.000 132 30816.57 69.26 43615.32 88888.00 2010-05-12 08:34:14.000 132 30816.60 69.31 43615.32 88888.00 2010-05-12 08:34:15.000 132 30816.61 69.36 43615.27 53397.88 2010-05-12 08:34:16.000 132 30816.59 69.34 43615.23 88888.00 2010-05-12 08:34:17.000 132 30816.60 69.34 43615.20 88888.00 2010-05-12 08:34:18.000 132 30816.59 69.40 43615.17 88888.00 2010-05-12 08:34:19.000 132 30816.64 69.43 43615.17 88888.00 2010-05-12 08:34:20.000 132 30816.66 69.47 43615.12 53397.85 2010-05-12 08:34:21.000 132 30816.61 69.47 43615.10 88888.00 2010-05-12 08:34:22.000 132 30816.56 69.46 43615.12 88888.00 2010-05-12 08:34:23.000 132 30816.57 69.42 43615.17 88888.00 2010-05-12 08:34:24.000 132 30816.56 69.46 43615.21 88888.00 2010-05-12 08:34:25.000 132 30816.52 69.41 43615.24 53397.80 2010-05-12 08:34:26.000 132 30816.49 69.41 43615.20 88888.00 2010-05-12 08:34:27.000 132 30816.54 69.43 43615.18 88888.00 2010-05-12 08:34:28.000 132 30816.64 69.50 43615.06 88888.00 2010-05-12 08:34:29.000 132 30816.58 69.42 43615.07 88888.00 2010-05-12 08:34:30.000 132 30816.52 69.44 43615.15 53397.77 2010-05-12 08:34:31.000 132 30816.50 69.41 43615.19 88888.00 2010-05-12 08:34:32.000 132 30816.52 69.42 43615.20 88888.00 2010-05-12 08:34:33.000 132 30816.51 69.42 43615.17 88888.00 2010-05-12 08:34:34.000 132 30816.51 69.44 43615.21 88888.00 2010-05-12 08:34:35.000 132 30816.48 69.47 43615.22 53397.77 2010-05-12 08:34:36.000 132 30816.50 69.49 43615.20 88888.00 2010-05-12 08:34:37.000 132 30816.44 69.44 43615.26 88888.00 2010-05-12 08:34:38.000 132 30816.45 69.46 43615.31 88888.00 2010-05-12 08:34:39.000 132 30816.49 69.50 43615.18 88888.00 2010-05-12 08:34:40.000 132 30816.48 69.55 43615.15 53397.76 2010-05-12 08:34:41.000 132 30816.44 69.56 43615.12 88888.00 2010-05-12 08:34:42.000 132 30816.42 69.52 43615.13 88888.00 2010-05-12 08:34:43.000 132 30816.40 69.53 43615.16 88888.00 2010-05-12 08:34:44.000 132 30816.40 69.53 43615.23 88888.00 2010-05-12 08:34:45.000 132 30816.43 69.51 43615.12 53397.67 2010-05-12 08:34:46.000 132 30816.39 69.49 43615.05 88888.00 2010-05-12 08:34:47.000 132 30816.34 69.51 43615.02 88888.00 2010-05-12 08:34:48.000 132 30816.30 69.49 43615.04 88888.00 2010-05-12 08:34:49.000 132 30816.27 69.51 43615.07 88888.00 2010-05-12 08:34:50.000 132 30816.29 69.55 43614.95 53397.52 2010-05-12 08:34:51.000 132 30816.19 69.48 43614.98 88888.00 2010-05-12 08:34:52.000 132 30816.18 69.45 43615.03 88888.00 2010-05-12 08:34:53.000 132 30816.15 69.49 43615.01 88888.00 2010-05-12 08:34:54.000 132 30816.15 69.47 43614.97 88888.00 2010-05-12 08:34:55.000 132 30816.15 69.49 43614.92 53397.41 2010-05-12 08:34:56.000 132 30816.14 69.46 43614.92 88888.00 2010-05-12 08:34:57.000 132 30816.13 69.45 43614.94 88888.00 2010-05-12 08:34:58.000 132 30816.11 69.45 43614.97 88888.00 2010-05-12 08:34:59.000 132 30816.11 69.46 43614.94 88888.00 2010-05-12 08:35:00.000 132 30816.07 69.49 43614.96 53397.30 2010-05-12 08:35:01.000 132 30816.04 69.51 43614.99 88888.00 2010-05-12 08:35:02.000 132 30816.02 69.48 43614.98 88888.00 2010-05-12 08:35:03.000 132 30815.99 69.46 43614.97 88888.00 2010-05-12 08:35:04.000 132 30815.97 69.44 43614.96 88888.00 2010-05-12 08:35:05.000 132 30816.02 69.46 43614.99 53397.26 2010-05-12 08:35:06.000 132 30816.01 69.45 43615.00 88888.00 2010-05-12 08:35:07.000 132 30815.97 69.44 43614.98 88888.00 2010-05-12 08:35:08.000 132 30815.94 69.44 43615.03 88888.00 2010-05-12 08:35:09.000 132 30815.92 69.44 43615.02 88888.00 2010-05-12 08:35:10.000 132 30815.98 69.47 43615.01 53397.23 2010-05-12 08:35:11.000 132 30816.02 69.53 43614.91 88888.00 2010-05-12 08:35:12.000 132 30815.92 69.43 43614.99 88888.00 2010-05-12 08:35:13.000 132 30815.89 69.44 43615.02 88888.00 2010-05-12 08:35:14.000 132 30815.97 69.61 43614.98 88888.00 2010-05-12 08:35:15.000 132 30815.91 69.55 43614.97 53397.22 2010-05-12 08:35:16.000 132 30815.85 69.49 43615.03 88888.00 2010-05-12 08:35:17.000 132 30815.80 69.49 43614.99 88888.00 2010-05-12 08:35:18.000 132 30815.80 69.47 43614.98 88888.00 2010-05-12 08:35:19.000 132 30815.79 69.45 43614.91 88888.00 2010-05-12 08:35:20.000 132 30815.75 69.45 43614.92 53397.17 2010-05-12 08:35:21.000 132 30815.74 69.44 43614.93 88888.00 2010-05-12 08:35:22.000 132 30815.73 69.42 43614.95 88888.00 2010-05-12 08:35:23.000 132 30815.74 69.46 43614.96 88888.00 2010-05-12 08:35:24.000 132 30815.72 69.44 43614.94 88888.00 2010-05-12 08:35:25.000 132 30815.71 69.44 43614.91 53397.12 2010-05-12 08:35:26.000 132 30815.72 69.44 43614.89 88888.00 2010-05-12 08:35:27.000 132 30815.74 69.44 43614.92 88888.00 2010-05-12 08:35:28.000 132 30815.73 69.46 43614.93 88888.00 2010-05-12 08:35:29.000 132 30815.71 69.49 43614.92 88888.00 2010-05-12 08:35:30.000 132 30815.71 69.51 43614.92 53397.11 2010-05-12 08:35:31.000 132 30815.74 69.56 43614.96 88888.00 2010-05-12 08:35:32.000 132 30815.76 69.61 43614.97 88888.00 2010-05-12 08:35:33.000 132 30815.74 69.56 43614.94 88888.00 2010-05-12 08:35:34.000 132 30815.72 69.58 43614.95 88888.00 2010-05-12 08:35:35.000 132 30815.73 69.55 43614.92 53397.17 2010-05-12 08:35:36.000 132 30815.74 69.55 43614.96 88888.00 2010-05-12 08:35:37.000 132 30815.76 69.58 43615.03 88888.00 2010-05-12 08:35:38.000 132 30815.78 69.61 43615.05 88888.00 2010-05-12 08:35:39.000 132 30815.77 69.57 43614.99 88888.00 2010-05-12 08:35:40.000 132 30815.79 69.59 43614.97 53397.17 2010-05-12 08:35:41.000 132 30815.80 69.61 43614.98 88888.00 2010-05-12 08:35:42.000 132 30815.82 69.61 43614.98 88888.00 2010-05-12 08:35:43.000 132 30815.80 69.62 43615.04 88888.00 2010-05-12 08:35:44.000 132 30815.77 69.58 43615.08 88888.00 2010-05-12 08:35:45.000 132 30815.66 69.47 43615.13 53397.17 2010-05-12 08:35:46.000 132 30815.74 69.57 43615.15 88888.00 2010-05-12 08:35:47.000 132 30815.75 69.59 43615.05 88888.00 2010-05-12 08:35:48.000 132 30815.73 69.63 43615.02 88888.00 2010-05-12 08:35:49.000 132 30815.72 69.63 43615.04 88888.00 2010-05-12 08:35:50.000 132 30815.72 69.63 43615.08 53397.13 2010-05-12 08:35:51.000 132 30815.73 69.66 43615.08 88888.00 2010-05-12 08:35:52.000 132 30815.73 69.65 43615.13 88888.00 2010-05-12 08:35:53.000 132 30815.75 69.64 43615.12 88888.00 2010-05-12 08:35:54.000 132 30815.76 69.61 43615.08 88888.00 2010-05-12 08:35:55.000 132 30815.76 69.61 43615.07 53397.13 2010-05-12 08:35:56.000 132 30815.76 69.62 43615.07 88888.00 2010-05-12 08:35:57.000 132 30815.84 69.69 43615.00 88888.00 2010-05-12 08:35:58.000 132 30815.76 69.63 43614.99 88888.00 2010-05-12 08:35:59.000 132 30815.71 69.61 43615.05 88888.00 2010-05-12 08:36:00.000 132 30815.65 69.72 43615.19 53397.08 2010-05-12 08:36:01.000 132 30815.61 69.73 43615.30 88888.00 2010-05-12 08:36:02.000 132 30815.70 69.63 43615.04 88888.00 2010-05-12 08:36:03.000 132 30815.73 69.65 43615.01 88888.00 2010-05-12 08:36:04.000 132 30815.75 69.66 43615.03 88888.00 2010-05-12 08:36:05.000 132 30815.76 69.69 43615.04 53397.21 2010-05-12 08:36:06.000 132 30815.76 69.67 43615.05 88888.00 2010-05-12 08:36:07.000 132 30815.78 69.67 43615.02 88888.00 2010-05-12 08:36:08.000 132 30815.79 69.70 43615.00 88888.00 2010-05-12 08:36:09.000 132 30815.78 69.71 43615.07 88888.00 2010-05-12 08:36:10.000 132 30815.78 69.69 43615.08 53397.20 2010-05-12 08:36:11.000 132 30815.80 69.65 43615.08 88888.00 2010-05-12 08:36:12.000 132 30815.80 69.68 43615.11 88888.00 2010-05-12 08:36:13.000 132 30815.79 69.71 43615.06 88888.00 2010-05-12 08:36:14.000 132 30815.79 69.69 43615.03 88888.00 2010-05-12 08:36:15.000 132 30815.83 69.67 43615.03 53397.22 2010-05-12 08:36:16.000 132 30815.82 69.67 43615.04 88888.00 2010-05-12 08:36:17.000 132 30815.80 69.70 43615.08 88888.00 2010-05-12 08:36:18.000 132 30815.79 69.68 43615.08 88888.00 2010-05-12 08:36:19.000 132 30815.79 69.67 43615.04 88888.00 2010-05-12 08:36:20.000 132 30815.80 69.64 43615.01 53397.21 2010-05-12 08:36:21.000 132 30815.78 69.61 43615.01 88888.00 2010-05-12 08:36:22.000 132 30815.76 69.62 43615.02 88888.00 2010-05-12 08:36:23.000 132 30815.76 69.66 43615.07 88888.00 2010-05-12 08:36:24.000 132 30815.74 69.66 43615.13 88888.00 2010-05-12 08:36:25.000 132 30815.71 69.58 43615.17 53397.22 2010-05-12 08:36:26.000 132 30815.77 69.64 43615.13 88888.00 2010-05-12 08:36:27.000 132 30815.76 69.62 43615.09 88888.00 2010-05-12 08:36:28.000 132 30815.73 69.65 43615.11 88888.00 2010-05-12 08:36:29.000 132 30815.74 69.66 43615.11 88888.00 2010-05-12 08:36:30.000 132 30815.74 69.64 43615.06 53397.18 2010-05-12 08:36:31.000 132 30815.76 69.61 43615.06 88888.00 2010-05-12 08:36:32.000 132 30815.73 69.61 43615.04 88888.00 2010-05-12 08:36:33.000 132 30815.71 69.59 43615.04 88888.00 2010-05-12 08:36:34.000 132 30815.73 69.62 43615.06 88888.00 2010-05-12 08:36:35.000 132 30815.73 69.64 43615.10 53397.19 2010-05-12 08:36:36.000 132 30815.72 69.64 43615.08 88888.00 2010-05-12 08:36:37.000 132 30815.70 69.62 43615.07 88888.00 2010-05-12 08:36:38.000 132 30815.71 69.63 43615.08 88888.00 2010-05-12 08:36:39.000 132 30815.71 69.61 43615.10 88888.00 2010-05-12 08:36:40.000 132 30815.72 69.63 43615.10 53397.11 2010-05-12 08:36:41.000 132 30815.74 69.64 43615.08 88888.00 2010-05-12 08:36:42.000 132 30815.72 69.63 43615.07 88888.00 2010-05-12 08:36:43.000 132 30815.70 69.62 43615.07 88888.00 2010-05-12 08:36:44.000 132 30815.66 69.59 43615.08 88888.00 2010-05-12 08:36:45.000 132 30815.66 69.58 43615.09 53397.14 2010-05-12 08:36:46.000 132 30815.63 69.60 43615.07 88888.00 2010-05-12 08:36:47.000 132 30815.63 69.61 43615.09 88888.00 2010-05-12 08:36:48.000 132 30815.63 69.58 43615.11 88888.00 2010-05-12 08:36:49.000 132 30815.62 69.53 43615.06 88888.00 2010-05-12 08:36:50.000 132 30815.63 69.56 43615.02 53397.10 2010-05-12 08:36:51.000 132 30815.60 69.61 43615.03 88888.00 2010-05-12 08:36:52.000 132 30815.62 69.58 43615.04 88888.00 2010-05-12 08:36:53.000 132 30815.63 69.59 43615.02 88888.00 2010-05-12 08:36:54.000 132 30815.62 69.64 43615.05 88888.00 2010-05-12 08:36:55.000 132 30815.61 69.61 43615.06 53397.11 2010-05-12 08:36:56.000 132 30815.58 69.59 43615.07 88888.00 2010-05-12 08:36:57.000 132 30815.60 69.63 43615.10 88888.00 2010-05-12 08:36:58.000 132 30815.60 69.65 43615.10 88888.00 2010-05-12 08:36:59.000 132 30815.58 69.59 43615.05 88888.00 2010-05-12 08:37:00.000 132 30815.61 69.60 43615.03 53397.03 2010-05-12 08:37:01.000 132 30815.61 69.58 43615.06 88888.00 2010-05-12 08:37:02.000 132 30815.60 69.56 43615.08 88888.00 2010-05-12 08:37:03.000 132 30815.59 69.58 43615.10 88888.00 2010-05-12 08:37:04.000 132 30815.56 69.58 43615.07 88888.00 2010-05-12 08:37:05.000 132 30815.58 69.61 43615.07 53397.06 2010-05-12 08:37:06.000 132 30815.55 69.59 43615.08 88888.00 2010-05-12 08:37:07.000 132 30815.59 69.61 43615.05 88888.00 2010-05-12 08:37:08.000 132 30815.59 69.62 43615.05 88888.00 2010-05-12 08:37:09.000 132 30815.58 69.61 43615.04 88888.00 2010-05-12 08:37:10.000 132 30815.58 69.58 43615.05 53397.06 2010-05-12 08:37:11.000 132 30815.56 69.61 43615.06 88888.00 2010-05-12 08:37:12.000 132 30815.60 69.62 43615.07 88888.00 2010-05-12 08:37:13.000 132 30815.61 69.60 43615.06 88888.00 2010-05-12 08:37:14.000 132 30815.58 69.59 43615.13 88888.00 2010-05-12 08:37:15.000 132 30815.57 69.58 43615.12 53397.06 2010-05-12 08:37:16.000 132 30815.60 69.59 43615.11 88888.00 2010-05-12 08:37:17.000 132 30815.59 69.61 43615.10 88888.00 2010-05-12 08:37:18.000 132 30815.57 69.61 43615.11 88888.00 2010-05-12 08:37:19.000 132 30815.56 69.58 43615.07 88888.00 2010-05-12 08:37:20.000 132 30815.54 69.57 43615.07 53397.08 2010-05-12 08:37:21.000 132 30815.60 69.61 43615.04 88888.00 2010-05-12 08:37:22.000 132 30815.63 69.58 43615.10 88888.00 2010-05-12 08:37:23.000 132 30815.62 69.61 43615.13 88888.00 2010-05-12 08:37:24.000 132 30815.63 69.62 43615.09 88888.00 2010-05-12 08:37:25.000 132 30815.59 69.58 43615.09 53397.08 2010-05-12 08:37:26.000 132 30815.59 69.59 43615.08 88888.00 2010-05-12 08:37:27.000 132 30815.61 69.62 43615.06 88888.00 2010-05-12 08:37:28.000 132 30815.60 69.63 43615.07 88888.00 2010-05-12 08:37:29.000 132 30815.60 69.63 43615.03 88888.00 2010-05-12 08:37:30.000 132 30815.57 69.58 43614.99 53397.08 2010-05-12 08:37:31.000 132 30815.61 69.57 43614.99 88888.00 2010-05-12 08:37:32.000 132 30815.63 69.59 43614.96 88888.00 2010-05-12 08:37:33.000 132 30815.59 69.55 43614.95 88888.00 2010-05-12 08:37:34.000 132 30815.57 69.57 43614.99 88888.00 2010-05-12 08:37:35.000 132 30815.58 69.62 43615.01 53397.07 2010-05-12 08:37:36.000 132 30815.55 69.60 43614.99 88888.00 2010-05-12 08:37:37.000 132 30815.54 69.54 43615.01 88888.00 2010-05-12 08:37:38.000 132 30815.55 69.58 43615.00 88888.00 2010-05-12 08:37:39.000 132 30815.55 69.60 43615.04 88888.00 2010-05-12 08:37:40.000 132 30815.56 69.61 43615.05 53397.03 2010-05-12 08:37:41.000 132 30815.54 69.62 43615.02 88888.00 2010-05-12 08:37:42.000 132 30815.53 69.61 43615.05 88888.00 2010-05-12 08:37:43.000 132 30815.51 69.63 43615.07 88888.00 2010-05-12 08:37:44.000 132 30815.52 69.64 43615.04 88888.00 2010-05-12 08:37:45.000 132 30815.54 69.59 43614.94 53397.06 2010-05-12 08:37:46.000 132 30815.54 69.59 43614.94 88888.00 2010-05-12 08:37:47.000 132 30815.53 69.61 43615.00 88888.00 2010-05-12 08:37:48.000 132 30815.52 69.59 43614.99 88888.00 2010-05-12 08:37:49.000 132 30815.54 69.57 43614.98 88888.00 2010-05-12 08:37:50.000 132 30815.56 69.56 43614.99 53397.02 2010-05-12 08:37:51.000 132 30815.55 69.54 43614.96 88888.00 2010-05-12 08:37:52.000 132 30815.49 69.54 43614.94 88888.00 2010-05-12 08:37:53.000 132 30815.50 69.56 43614.96 88888.00 2010-05-12 08:37:54.000 132 30815.50 69.57 43615.01 88888.00 2010-05-12 08:37:55.000 132 30815.51 69.55 43615.01 53396.98 2010-05-12 08:37:56.000 132 30815.51 69.55 43615.02 88888.00 2010-05-12 08:37:57.000 132 30815.54 69.55 43615.03 88888.00 2010-05-12 08:37:58.000 132 30815.49 69.54 43615.00 88888.00 2010-05-12 08:37:59.000 132 30815.47 69.52 43615.00 88888.00 2010-05-12 08:38:00.000 132 30815.49 69.54 43615.01 53397.01 2010-05-12 08:38:01.000 132 30815.48 69.53 43615.03 88888.00 2010-05-12 08:38:02.000 132 30815.51 69.55 43615.05 88888.00 2010-05-12 08:38:03.000 132 30815.51 69.52 43615.02 88888.00 2010-05-12 08:38:04.000 132 30815.47 69.50 43615.00 88888.00 2010-05-12 08:38:05.000 132 30815.45 69.53 43615.01 53397.00 2010-05-12 08:38:06.000 132 30815.46 69.50 43615.03 88888.00 2010-05-12 08:38:07.000 132 30815.44 69.52 43615.04 88888.00 2010-05-12 08:38:08.000 132 30815.42 69.55 43615.07 88888.00 2010-05-12 08:38:09.000 132 30815.46 69.56 43615.03 88888.00 2010-05-12 08:38:10.000 132 30815.43 69.53 43615.02 53396.97 2010-05-12 08:38:11.000 132 30815.42 69.53 43615.05 88888.00 2010-05-12 08:38:12.000 132 30815.43 69.54 43615.06 88888.00 2010-05-12 08:38:13.000 132 30815.42 69.53 43615.05 88888.00 2010-05-12 08:38:14.000 132 30815.41 69.50 43615.08 88888.00 2010-05-12 08:38:15.000 132 30815.42 69.49 43615.08 53396.97 2010-05-12 08:38:16.000 132 30815.44 69.47 43615.07 88888.00 2010-05-12 08:38:17.000 132 30815.45 69.48 43615.08 88888.00 2010-05-12 08:38:18.000 132 30815.43 69.46 43615.05 88888.00 2010-05-12 08:38:19.000 132 30815.45 69.49 43614.99 88888.00 2010-05-12 08:38:20.000 132 30815.41 69.51 43614.98 53396.97 2010-05-12 08:38:21.000 132 30815.43 69.50 43615.01 88888.00 2010-05-12 08:38:22.000 132 30815.40 69.48 43615.02 88888.00 2010-05-12 08:38:23.000 132 30815.43 69.51 43615.04 88888.00 2010-05-12 08:38:24.000 132 30815.41 69.50 43615.01 88888.00 2010-05-12 08:38:25.000 132 30815.37 69.51 43615.01 53396.96 2010-05-12 08:38:26.000 132 30815.38 69.52 43614.99 88888.00 2010-05-12 08:38:27.000 132 30815.41 69.52 43614.98 88888.00 2010-05-12 08:38:28.000 132 30815.40 69.54 43614.99 88888.00 2010-05-12 08:38:29.000 132 30815.40 69.55 43615.03 88888.00 2010-05-12 08:38:30.000 132 30815.40 69.56 43615.06 53396.94 2010-05-12 08:38:31.000 132 30815.37 69.50 43615.02 88888.00 2010-05-12 08:38:32.000 132 30815.35 69.50 43615.03 88888.00 2010-05-12 08:38:33.000 132 30815.35 69.48 43615.04 88888.00 2010-05-12 08:38:34.000 132 30815.37 69.50 43614.99 88888.00 2010-05-12 08:38:35.000 132 30815.36 69.54 43615.01 53396.94 2010-05-12 08:38:36.000 132 30815.35 69.53 43615.05 88888.00 2010-05-12 08:38:37.000 132 30815.38 69.51 43615.00 88888.00 2010-05-12 08:38:38.000 132 30815.36 69.53 43614.97 88888.00 2010-05-12 08:38:39.000 132 30815.31 69.54 43614.98 88888.00 2010-05-12 08:38:40.000 132 30815.33 69.55 43615.00 53396.97 2010-05-12 08:38:41.000 132 30815.35 69.54 43615.06 88888.00 2010-05-12 08:38:42.000 132 30815.36 69.56 43615.05 88888.00 2010-05-12 08:38:43.000 132 30815.33 69.56 43615.06 88888.00 2010-05-12 08:38:44.000 132 30815.35 69.55 43615.07 88888.00 2010-05-12 08:38:45.000 132 30815.35 69.55 43615.05 53396.96 2010-05-12 08:38:46.000 132 30815.36 69.54 43615.04 88888.00 2010-05-12 08:38:47.000 132 30815.38 69.55 43615.07 88888.00 2010-05-12 08:38:48.000 132 30815.38 69.54 43615.07 88888.00 2010-05-12 08:38:49.000 132 30815.35 69.56 43615.06 88888.00 2010-05-12 08:38:50.000 132 30815.37 69.53 43615.08 53396.93 2010-05-12 08:38:51.000 132 30815.38 69.51 43615.00 88888.00 2010-05-12 08:38:52.000 132 30815.41 69.51 43615.00 88888.00 2010-05-12 08:38:53.000 132 30815.40 69.50 43615.01 88888.00 2010-05-12 08:38:54.000 132 30815.38 69.49 43615.01 88888.00 2010-05-12 08:38:55.000 132 30815.38 69.53 43615.02 53396.94 2010-05-12 08:38:56.000 132 30815.36 69.54 43615.07 88888.00 2010-05-12 08:38:57.000 132 30815.36 69.54 43615.06 88888.00 2010-05-12 08:38:58.000 132 30815.37 69.58 43615.04 88888.00 2010-05-12 08:38:59.000 132 30815.35 69.59 43615.03 88888.00 2010-05-12 08:39:00.000 132 30815.38 69.60 43614.99 53396.96 2010-05-12 08:39:01.000 132 30815.39 69.58 43614.98 88888.00 2010-05-12 08:39:02.000 132 30815.39 69.61 43614.98 88888.00 2010-05-12 08:39:03.000 132 30815.40 69.63 43615.03 88888.00 2010-05-12 08:39:04.000 132 30815.42 69.60 43615.05 88888.00 2010-05-12 08:39:05.000 132 30815.45 69.59 43615.01 53396.99 2010-05-12 08:39:06.000 132 30815.42 69.56 43614.99 88888.00 2010-05-12 08:39:07.000 132 30815.43 69.55 43614.99 88888.00 2010-05-12 08:39:08.000 132 30815.44 69.54 43614.98 88888.00 2010-05-12 08:39:09.000 132 30815.44 69.60 43614.98 88888.00 2010-05-12 08:39:10.000 132 30815.44 69.58 43615.00 53397.00 2010-05-12 08:39:11.000 132 30815.43 69.54 43614.97 88888.00 2010-05-12 08:39:12.000 132 30815.43 69.53 43614.98 88888.00 2010-05-12 08:39:13.000 132 30815.43 69.51 43615.06 88888.00 2010-05-12 08:39:14.000 132 30815.42 69.51 43615.06 88888.00 2010-05-12 08:39:15.000 132 30815.42 69.53 43615.06 53397.01 2010-05-12 08:39:16.000 132 30815.42 69.54 43615.05 88888.00 2010-05-12 08:39:17.000 132 30815.45 69.55 43615.08 88888.00 2010-05-12 08:39:18.000 132 30815.43 69.54 43615.07 88888.00 2010-05-12 08:39:19.000 132 30815.44 69.55 43615.04 88888.00 2010-05-12 08:39:20.000 132 30815.47 69.53 43615.05 53397.03 2010-05-12 08:39:21.000 132 30815.45 69.54 43615.07 88888.00 2010-05-12 08:39:22.000 132 30815.47 69.52 43615.08 88888.00 2010-05-12 08:39:23.000 132 30815.49 69.50 43615.08 88888.00 2010-05-12 08:39:24.000 132 30815.46 69.49 43615.07 88888.00 2010-05-12 08:39:25.000 132 30815.47 69.48 43615.09 53396.99 2010-05-12 08:39:26.000 132 30815.50 69.50 43615.09 88888.00 2010-05-12 08:39:27.000 132 30815.52 69.48 43615.10 88888.00 2010-05-12 08:39:28.000 132 30815.52 69.52 43615.09 88888.00 2010-05-12 08:39:29.000 132 30815.49 69.55 43615.06 88888.00 2010-05-12 08:39:30.000 132 30815.48 69.59 43615.12 53397.07 2010-05-12 08:39:31.000 132 30815.46 69.53 43615.11 88888.00 2010-05-12 08:39:32.000 132 30815.46 69.51 43615.10 88888.00 2010-05-12 08:39:33.000 132 30815.46 69.49 43615.11 88888.00 2010-05-12 08:39:34.000 132 30815.47 69.51 43615.09 88888.00 2010-05-12 08:39:35.000 132 30815.47 69.51 43615.12 53397.06 2010-05-12 08:39:36.000 132 30815.47 69.51 43615.13 88888.00 2010-05-12 08:39:37.000 132 30815.46 69.50 43615.15 88888.00 2010-05-12 08:39:38.000 132 30815.46 69.47 43615.16 88888.00 2010-05-12 08:39:39.000 132 30815.47 69.47 43615.14 88888.00 2010-05-12 08:39:40.000 132 30815.50 69.47 43615.16 53397.08 2010-05-12 08:39:41.000 132 30815.48 69.46 43615.15 88888.00 2010-05-12 08:39:42.000 132 30815.47 69.49 43615.16 88888.00 2010-05-12 08:39:43.000 132 30815.47 69.53 43615.17 88888.00 2010-05-12 08:39:44.000 132 30815.50 69.52 43615.13 88888.00 2010-05-12 08:39:45.000 132 30815.48 69.49 43615.10 53397.08 2010-05-12 08:39:46.000 132 30815.47 69.53 43615.09 88888.00 2010-05-12 08:39:47.000 132 30815.49 69.51 43615.13 88888.00 2010-05-12 08:39:48.000 132 30815.48 69.51 43615.09 88888.00 2010-05-12 08:39:49.000 132 30815.48 69.48 43615.10 88888.00 2010-05-12 08:39:50.000 132 30815.48 69.47 43615.13 53397.07 2010-05-12 08:39:51.000 132 30815.49 69.48 43615.11 88888.00 2010-05-12 08:39:52.000 132 30815.48 69.45 43615.09 88888.00 2010-05-12 08:39:53.000 132 30815.47 69.47 43615.13 88888.00 2010-05-12 08:39:54.000 132 30815.46 69.48 43615.16 88888.00 2010-05-12 08:39:55.000 132 30815.49 69.46 43615.12 53397.02 2010-05-12 08:39:56.000 132 30815.50 69.48 43615.07 88888.00 2010-05-12 08:39:57.000 132 30815.47 69.46 43615.07 88888.00 2010-05-12 08:39:58.000 132 30815.48 69.47 43615.08 88888.00 2010-05-12 08:39:59.000 132 30815.49 69.48 43615.11 88888.00 2010-05-12 08:40:00.000 132 30815.47 69.45 43615.07 53397.06 2010-05-12 08:40:01.000 132 30815.45 69.47 43615.04 88888.00 2010-05-12 08:40:02.000 132 30815.49 69.49 43615.06 88888.00 2010-05-12 08:40:03.000 132 30815.51 69.50 43615.08 88888.00 2010-05-12 08:40:04.000 132 30815.50 69.47 43615.09 88888.00 2010-05-12 08:40:05.000 132 30815.47 69.46 43615.11 53397.08 2010-05-12 08:40:06.000 132 30815.48 69.50 43615.09 88888.00 2010-05-12 08:40:07.000 132 30815.50 69.48 43615.07 88888.00 2010-05-12 08:40:08.000 132 30815.50 69.48 43615.05 88888.00 2010-05-12 08:40:09.000 132 30815.51 69.52 43615.04 88888.00 2010-05-12 08:40:10.000 132 30815.51 69.49 43615.08 53397.10 2010-05-12 08:40:11.000 132 30815.51 69.51 43615.05 88888.00 2010-05-12 08:40:12.000 132 30815.51 69.47 43615.03 88888.00 2010-05-12 08:40:13.000 132 30815.50 69.48 43615.11 88888.00 2010-05-12 08:40:14.000 132 30815.50 69.48 43615.06 88888.00 2010-05-12 08:40:15.000 132 30815.48 69.49 43615.04 53397.07 2010-05-12 08:40:16.000 132 30815.49 69.45 43615.07 88888.00 2010-05-12 08:40:17.000 132 30815.46 69.46 43615.08 88888.00 2010-05-12 08:40:18.000 132 30815.49 69.46 43615.10 88888.00 2010-05-12 08:40:19.000 132 30815.49 69.49 43615.08 88888.00 2010-05-12 08:40:20.000 132 30815.48 69.49 43615.08 53397.10 2010-05-12 08:40:21.000 132 30815.47 69.45 43615.03 88888.00 2010-05-12 08:40:22.000 132 30815.48 69.45 43615.00 88888.00 2010-05-12 08:40:23.000 132 30815.47 69.44 43615.01 88888.00 2010-05-12 08:40:24.000 132 30815.49 69.45 43615.00 88888.00 2010-05-12 08:40:25.000 132 30815.47 69.44 43615.03 53397.11 2010-05-12 08:40:26.000 132 30815.48 69.46 43615.06 88888.00 2010-05-12 08:40:27.000 132 30815.50 69.45 43615.05 88888.00 2010-05-12 08:40:28.000 132 30815.52 69.49 43615.01 88888.00 2010-05-12 08:40:29.000 132 30815.51 69.46 43615.03 88888.00 2010-05-12 08:40:30.000 132 30815.50 69.45 43615.06 53397.10 2010-05-12 08:40:31.000 132 30815.54 69.45 43615.07 88888.00 2010-05-12 08:40:32.000 132 30815.49 69.48 43615.06 88888.00 2010-05-12 08:40:33.000 132 30815.49 69.49 43614.99 88888.00 2010-05-12 08:40:34.000 132 30815.49 69.50 43615.06 88888.00 2010-05-12 08:40:35.000 132 30815.47 69.49 43615.05 53397.08 2010-05-12 08:40:36.000 132 30815.47 69.46 43615.07 88888.00 2010-05-12 08:40:37.000 132 30815.46 69.45 43615.07 88888.00 2010-05-12 08:40:38.000 132 30815.46 69.44 43615.06 88888.00 2010-05-12 08:40:39.000 132 30815.46 69.44 43615.09 88888.00 2010-05-12 08:40:40.000 132 30815.44 69.46 43615.14 53397.09 2010-05-12 08:40:41.000 132 30815.43 69.44 43615.10 88888.00 2010-05-12 08:40:42.000 132 30815.41 69.47 43615.05 88888.00 2010-05-12 08:40:43.000 132 30815.44 69.49 43615.05 88888.00 2010-05-12 08:40:44.000 132 30815.42 69.48 43615.06 88888.00 2010-05-12 08:40:45.000 132 30815.39 69.46 43615.07 53397.04 2010-05-12 08:40:46.000 132 30815.38 69.44 43615.11 88888.00 2010-05-12 08:40:47.000 132 30815.39 69.45 43615.11 88888.00 2010-05-12 08:40:48.000 132 30815.38 69.48 43615.07 88888.00 2010-05-12 08:40:49.000 132 30815.37 69.49 43615.11 88888.00 2010-05-12 08:40:50.000 132 30815.37 69.49 43615.12 53397.07 2010-05-12 08:40:51.000 132 30815.37 69.44 43615.10 88888.00 2010-05-12 08:40:52.000 132 30815.39 69.44 43615.11 88888.00 2010-05-12 08:40:53.000 132 30815.40 69.44 43615.11 88888.00 2010-05-12 08:40:54.000 132 30815.41 69.44 43615.08 88888.00 2010-05-12 08:40:55.000 132 30815.40 69.42 43615.06 53397.05 2010-05-12 08:40:56.000 132 30815.41 69.41 43615.06 88888.00 2010-05-12 08:40:57.000 132 30815.42 69.42 43615.07 88888.00 2010-05-12 08:40:58.000 132 30815.41 69.39 43615.06 88888.00 2010-05-12 08:40:59.000 132 30815.40 69.40 43615.07 88888.00 2010-05-12 08:41:00.000 132 30815.42 69.41 43615.06 53397.07 2010-05-12 08:41:01.000 132 30815.41 69.36 43615.09 88888.00 2010-05-12 08:41:02.000 132 30815.38 69.38 43615.11 88888.00 2010-05-12 08:41:03.000 132 30815.39 69.38 43615.07 88888.00 2010-05-12 08:41:04.000 132 30815.40 69.35 43615.10 88888.00 2010-05-12 08:41:05.000 132 30815.41 69.34 43615.13 53397.05 2010-05-12 08:41:06.000 132 30815.39 69.32 43615.13 88888.00 2010-05-12 08:41:07.000 132 30815.40 69.36 43615.15 88888.00 2010-05-12 08:41:08.000 132 30815.44 69.41 43615.14 88888.00 2010-05-12 08:41:09.000 132 30815.44 69.41 43615.15 88888.00 2010-05-12 08:41:10.000 132 30815.44 69.40 43615.15 53397.06 2010-05-12 08:41:11.000 132 30815.43 69.41 43615.12 88888.00 2010-05-12 08:41:12.000 132 30815.45 69.43 43615.12 88888.00 2010-05-12 08:41:13.000 132 30815.44 69.40 43615.14 88888.00 2010-05-12 08:41:14.000 132 30815.42 69.44 43615.17 88888.00 2010-05-12 08:41:15.000 132 30815.46 69.44 43615.13 53397.09 2010-05-12 08:41:16.000 132 30815.49 69.42 43615.08 88888.00 2010-05-12 08:41:17.000 132 30815.50 69.41 43615.12 88888.00 2010-05-12 08:41:18.000 132 30815.48 69.41 43615.14 88888.00 2010-05-12 08:41:19.000 132 30815.46 69.43 43615.16 88888.00 2010-05-12 08:41:20.000 132 30815.46 69.43 43615.16 53397.07 2010-05-12 08:41:21.000 132 30815.46 69.40 43615.11 88888.00 2010-05-12 08:41:22.000 132 30815.47 69.39 43615.11 88888.00 2010-05-12 08:41:23.000 132 30815.43 69.41 43615.11 88888.00 2010-05-12 08:41:24.000 132 30815.33 69.36 43615.16 88888.00 2010-05-12 08:41:25.000 132 30815.33 69.35 43615.25 53397.07 2010-05-12 08:41:26.000 132 30815.40 69.42 43615.16 88888.00 2010-05-12 08:41:27.000 132 30815.42 69.44 43615.21 88888.00 2010-05-12 08:41:28.000 132 30815.43 69.45 43615.21 88888.00 2010-05-12 08:41:29.000 132 30815.41 69.45 43615.18 88888.00 2010-05-12 08:41:30.000 132 30815.41 69.45 43615.16 53397.05 2010-05-12 08:41:31.000 132 30815.42 69.47 43615.15 88888.00 2010-05-12 08:41:32.000 132 30815.40 69.47 43615.14 88888.00 2010-05-12 08:41:33.000 132 30815.37 69.42 43615.14 88888.00 2010-05-12 08:41:34.000 132 30815.39 69.41 43615.17 88888.00 2010-05-12 08:41:35.000 132 30815.38 69.40 43615.13 53397.04 2010-05-12 08:41:36.000 132 30815.35 69.44 43615.12 88888.00 2010-05-12 08:41:37.000 132 30815.35 69.41 43615.14 88888.00 2010-05-12 08:41:38.000 132 30815.40 69.38 43615.13 88888.00 2010-05-12 08:41:39.000 132 30815.39 69.37 43615.15 88888.00 2010-05-12 08:41:40.000 132 30815.36 69.38 43615.18 53397.01 2010-05-12 08:41:41.000 132 30815.36 69.40 43615.18 88888.00 2010-05-12 08:41:42.000 132 30815.35 69.38 43615.19 88888.00 2010-05-12 08:41:43.000 132 30815.34 69.41 43615.18 88888.00 2010-05-12 08:41:44.000 132 30815.34 69.43 43615.20 88888.00 2010-05-12 08:41:45.000 132 30815.31 69.44 43615.22 53397.01 2010-05-12 08:41:46.000 132 30815.31 69.45 43615.20 88888.00 2010-05-12 08:41:47.000 132 30815.31 69.46 43615.23 88888.00 2010-05-12 08:41:48.000 132 30815.31 69.51 43615.26 88888.00 2010-05-12 08:41:49.000 132 30815.31 69.50 43615.24 88888.00 2010-05-12 08:41:50.000 132 30815.33 69.44 43615.21 53397.01 2010-05-12 08:41:51.000 132 30815.32 69.39 43615.20 88888.00 2010-05-12 08:41:52.000 132 30815.28 69.37 43615.18 88888.00 2010-05-12 08:41:53.000 132 30815.26 69.38 43615.22 88888.00 2010-05-12 08:41:54.000 132 30815.22 69.39 43615.25 88888.00 2010-05-12 08:41:55.000 132 30815.22 69.41 43615.24 53396.97 2010-05-12 08:41:56.000 132 30815.20 69.37 43615.21 88888.00 2010-05-12 08:41:57.000 132 30815.21 69.38 43615.14 88888.00 2010-05-12 08:41:58.000 132 30815.20 69.39 43615.12 88888.00 2010-05-12 08:41:59.000 132 30815.17 69.36 43615.11 88888.00 2010-05-12 08:42:00.000 132 30815.12 69.34 43615.11 53396.93 2010-05-12 08:42:01.000 132 30815.11 69.34 43615.11 88888.00 2010-05-12 08:42:02.000 132 30815.11 69.35 43615.12 88888.00 2010-05-12 08:42:03.000 132 30815.11 69.37 43615.18 88888.00 2010-05-12 08:42:04.000 132 30815.12 69.39 43615.18 88888.00 2010-05-12 08:42:05.000 132 30815.13 69.44 43615.13 53396.89 2010-05-12 08:42:06.000 132 30815.12 69.38 43615.14 88888.00 2010-05-12 08:42:07.000 132 30815.13 69.33 43615.15 88888.00 2010-05-12 08:42:08.000 132 30815.13 69.34 43615.14 88888.00 2010-05-12 08:42:09.000 132 30815.11 69.37 43615.08 88888.00 2010-05-12 08:42:10.000 132 30815.06 69.41 43615.12 53396.85 2010-05-12 08:42:11.000 132 30815.06 69.43 43615.13 88888.00 2010-05-12 08:42:12.000 132 30815.08 69.41 43615.10 88888.00 2010-05-12 08:42:13.000 132 30815.05 69.38 43615.13 88888.00 2010-05-12 08:42:14.000 132 30815.00 69.42 43615.16 88888.00 2010-05-12 08:42:15.000 132 30814.99 69.42 43615.13 53396.82 2010-05-12 08:42:16.000 132 30814.91 69.33 43615.22 88888.00 2010-05-12 08:42:17.000 132 30814.96 69.38 43615.15 88888.00 2010-05-12 08:42:18.000 132 30814.95 69.40 43615.10 88888.00 2010-05-12 08:42:19.000 132 30814.92 69.38 43615.06 88888.00 2010-05-12 08:42:20.000 132 30814.90 69.35 43615.03 53396.77 2010-05-12 08:42:21.000 132 30814.94 69.34 43615.02 88888.00 2010-05-12 08:42:22.000 132 30814.96 69.36 43615.06 88888.00 2010-05-12 08:42:23.000 132 30814.97 69.38 43615.05 88888.00 2010-05-12 08:42:24.000 132 30814.95 69.35 43615.05 88888.00 2010-05-12 08:42:25.000 132 30814.92 69.35 43615.09 53396.71 2010-05-12 08:42:26.000 132 30814.91 69.34 43615.07 88888.00 2010-05-12 08:42:27.000 132 30814.93 69.38 43615.06 88888.00 2010-05-12 08:42:28.000 132 30814.94 69.36 43615.04 88888.00 2010-05-12 08:42:29.000 132 30814.94 69.34 43615.02 88888.00 2010-05-12 08:42:30.000 132 30814.92 69.36 43615.03 53396.66 2010-05-12 08:42:31.000 132 30814.89 69.32 43615.00 88888.00 2010-05-12 08:42:32.000 132 30814.89 69.34 43615.00 88888.00 2010-05-12 08:42:33.000 132 30814.90 69.37 43615.03 88888.00 2010-05-12 08:42:34.000 132 30814.87 69.37 43615.06 88888.00 2010-05-12 08:42:35.000 132 30814.84 69.39 43615.07 53396.66 2010-05-12 08:42:36.000 132 30814.83 69.46 43615.09 88888.00 2010-05-12 08:42:37.000 132 30814.83 69.47 43615.11 88888.00 2010-05-12 08:42:38.000 132 30814.81 69.37 43615.07 88888.00 2010-05-12 08:42:39.000 132 30814.79 69.37 43615.14 88888.00 2010-05-12 08:42:40.000 132 30814.83 69.39 43615.08 53396.62 2010-05-12 08:42:41.000 132 30814.81 69.39 43615.00 88888.00 2010-05-12 08:42:42.000 132 30814.80 69.42 43614.99 88888.00 2010-05-12 08:42:43.000 132 30814.86 69.42 43614.99 88888.00 2010-05-12 08:42:44.000 132 30814.86 69.36 43614.98 88888.00 2010-05-12 08:42:45.000 132 30814.81 69.33 43615.00 53396.62 2010-05-12 08:42:46.000 132 30814.80 69.33 43614.98 88888.00 2010-05-12 08:42:47.000 132 30814.80 69.31 43614.97 88888.00 2010-05-12 08:42:48.000 132 30814.82 69.33 43615.02 88888.00 2010-05-12 08:42:49.000 132 30814.80 69.29 43615.06 88888.00 2010-05-12 08:42:50.000 132 30814.77 69.28 43615.01 53396.62 2010-05-12 08:42:51.000 132 30814.78 69.31 43615.06 88888.00 2010-05-12 08:42:52.000 132 30814.75 69.29 43615.15 88888.00 2010-05-12 08:42:53.000 132 30814.79 69.34 43615.15 88888.00 2010-05-12 08:42:54.000 132 30814.83 69.33 43615.11 88888.00 2010-05-12 08:42:55.000 132 30814.82 69.31 43615.08 53396.67 2010-05-12 08:42:56.000 132 30814.79 69.29 43615.04 88888.00 2010-05-12 08:42:57.000 132 30814.78 69.31 43615.06 88888.00 2010-05-12 08:42:58.000 132 30814.74 69.33 43615.01 88888.00 2010-05-12 08:42:59.000 132 30814.74 69.29 43615.02 88888.00 2010-05-12 08:43:00.000 132 30814.76 69.27 43615.03 53396.58 2010-05-12 08:43:01.000 132 30814.76 69.28 43615.01 88888.00 2010-05-12 08:43:02.000 132 30814.77 69.30 43614.96 88888.00 2010-05-12 08:43:03.000 132 30814.76 69.30 43615.00 88888.00 2010-05-12 08:43:04.000 132 30814.77 69.30 43615.02 88888.00 2010-05-12 08:43:05.000 132 30814.77 69.33 43614.99 53396.56 2010-05-12 08:43:06.000 132 30814.78 69.30 43614.99 88888.00 2010-05-12 08:43:07.000 132 30814.77 69.32 43615.06 88888.00 2010-05-12 08:43:08.000 132 30814.80 69.32 43615.06 88888.00 2010-05-12 08:43:09.000 132 30814.76 69.31 43615.07 88888.00 2010-05-12 08:43:10.000 132 30814.78 69.33 43615.09 53396.59 2010-05-12 08:43:11.000 132 30814.77 69.28 43615.07 88888.00 2010-05-12 08:43:12.000 132 30814.76 69.30 43615.08 88888.00 2010-05-12 08:43:13.000 132 30814.73 69.30 43615.06 88888.00 2010-05-12 08:43:14.000 132 30814.70 69.29 43615.04 88888.00 2010-05-12 08:43:15.000 132 30814.73 69.26 43615.06 53396.56 2010-05-12 08:43:16.000 132 30814.75 69.24 43615.08 88888.00 2010-05-12 08:43:17.000 132 30814.76 69.23 43615.07 88888.00 2010-05-12 08:43:18.000 132 30814.74 69.25 43615.07 88888.00 2010-05-12 08:43:19.000 132 30814.76 69.24 43615.08 88888.00 2010-05-12 08:43:20.000 132 30814.77 69.22 43615.07 53396.57 2010-05-12 08:43:21.000 132 30814.72 69.25 43615.03 88888.00 2010-05-12 08:43:22.000 132 30814.70 69.23 43615.07 88888.00 2010-05-12 08:43:23.000 132 30814.73 69.22 43615.07 88888.00 2010-05-12 08:43:24.000 132 30814.75 69.22 43615.04 88888.00 2010-05-12 08:43:25.000 132 30814.77 69.25 43614.99 53396.56 2010-05-12 08:43:26.000 132 30814.76 69.29 43615.00 88888.00 2010-05-12 08:43:27.000 132 30814.78 69.26 43615.03 88888.00 2010-05-12 08:43:28.000 132 30814.73 69.25 43614.98 88888.00 2010-05-12 08:43:29.000 132 30814.70 69.25 43614.96 88888.00 2010-05-12 08:43:30.000 132 30814.70 69.25 43615.02 53396.55 2010-05-12 08:43:31.000 132 30814.70 69.25 43615.02 88888.00 2010-05-12 08:43:32.000 132 30814.67 69.23 43614.99 88888.00 2010-05-12 08:43:33.000 132 30814.66 69.18 43614.96 88888.00 2010-05-12 08:43:34.000 132 30814.64 69.14 43614.97 88888.00 2010-05-12 08:43:35.000 132 30814.65 69.17 43614.97 53396.54 2010-05-12 08:43:36.000 132 30814.65 69.17 43614.99 88888.00 2010-05-12 08:43:37.000 132 30814.64 69.14 43615.02 88888.00 2010-05-12 08:43:38.000 132 30814.62 69.19 43615.01 88888.00 2010-05-12 08:43:39.000 132 30814.63 69.23 43615.03 88888.00 2010-05-12 08:43:40.000 132 30814.65 69.23 43614.99 53396.50 2010-05-12 08:43:41.000 132 30814.64 69.25 43615.00 88888.00 2010-05-12 08:43:42.000 132 30814.63 69.25 43615.03 88888.00 2010-05-12 08:43:43.000 132 30814.63 69.25 43615.01 88888.00 2010-05-12 08:43:44.000 132 30814.63 69.21 43615.02 88888.00 2010-05-12 08:43:45.000 132 30814.66 69.20 43615.08 53396.53 2010-05-12 08:43:46.000 132 30814.66 69.19 43615.07 88888.00 2010-05-12 08:43:47.000 132 30814.63 69.19 43615.03 88888.00 2010-05-12 08:43:48.000 132 30814.61 69.21 43615.04 88888.00 2010-05-12 08:43:49.000 132 30814.58 69.23 43615.02 88888.00 2010-05-12 08:43:50.000 132 30814.56 69.23 43615.00 53396.49 2010-05-12 08:43:51.000 132 30814.58 69.24 43615.01 88888.00 2010-05-12 08:43:52.000 132 30814.58 69.22 43615.04 88888.00 2010-05-12 08:43:53.000 132 30814.58 69.22 43615.05 88888.00 2010-05-12 08:43:54.000 132 30814.51 69.07 43615.08 88888.00 2010-05-12 08:43:55.000 132 30814.53 69.09 43615.13 53396.49 2010-05-12 08:43:56.000 132 30814.56 69.15 43615.08 88888.00 2010-05-12 08:43:57.000 132 30814.58 69.20 43615.01 88888.00 2010-05-12 08:43:58.000 132 30814.59 69.24 43615.05 88888.00 2010-05-12 08:43:59.000 132 30814.60 69.26 43615.04 88888.00 2010-05-12 08:44:00.000 132 30814.58 69.30 43615.02 53396.46 2010-05-12 08:44:01.000 132 30814.56 69.30 43615.02 88888.00 2010-05-12 08:44:02.000 132 30814.55 69.29 43615.04 88888.00 2010-05-12 08:44:03.000 132 30814.55 69.31 43615.05 88888.00 2010-05-12 08:44:04.000 132 30814.54 69.27 43615.03 88888.00 2010-05-12 08:44:05.000 132 30814.54 69.28 43615.05 53396.45 2010-05-12 08:44:06.000 132 30814.53 69.28 43615.06 88888.00 2010-05-12 08:44:07.000 132 30814.53 69.32 43615.06 88888.00 2010-05-12 08:44:08.000 132 30814.56 69.31 43615.07 88888.00 2010-05-12 08:44:09.000 132 30814.56 69.29 43615.04 88888.00 2010-05-12 08:44:10.000 132 30814.57 69.29 43615.02 53396.43 2010-05-12 08:44:11.000 132 30814.58 69.27 43615.00 88888.00 2010-05-12 08:44:12.000 132 30814.59 69.26 43615.04 88888.00 2010-05-12 08:44:13.000 132 30814.58 69.28 43615.06 88888.00 2010-05-12 08:44:14.000 132 30814.54 69.29 43615.05 88888.00 2010-05-12 08:44:15.000 132 30814.55 69.32 43615.08 53396.44 2010-05-12 08:44:16.000 132 30814.52 69.33 43615.04 88888.00 2010-05-12 08:44:17.000 132 30814.52 69.34 43615.07 88888.00 2010-05-12 08:44:18.000 132 30814.50 69.34 43615.07 88888.00 2010-05-12 08:44:19.000 132 30814.49 69.33 43615.03 88888.00 2010-05-12 08:44:20.000 132 30814.49 69.31 43615.00 53396.43 2010-05-12 08:44:21.000 132 30814.49 69.28 43614.99 88888.00 2010-05-12 08:44:22.000 132 30814.47 69.27 43615.02 88888.00 2010-05-12 08:44:23.000 132 30814.46 69.30 43615.04 88888.00 2010-05-12 08:44:24.000 132 30814.44 69.31 43614.98 88888.00 2010-05-12 08:44:25.000 132 30814.46 69.31 43614.95 53396.37 2010-05-12 08:44:26.000 132 30814.46 69.34 43614.96 88888.00 2010-05-12 08:44:27.000 132 30814.47 69.31 43614.98 88888.00 2010-05-12 08:44:28.000 132 30814.47 69.29 43614.98 88888.00 2010-05-12 08:44:29.000 132 30814.47 69.28 43614.96 88888.00 2010-05-12 08:44:30.000 132 30814.47 69.30 43614.97 53396.39 2010-05-12 08:44:31.000 132 30814.45 69.33 43615.01 88888.00 2010-05-12 08:44:32.000 132 30814.46 69.36 43615.02 88888.00 2010-05-12 08:44:33.000 132 30814.49 69.37 43615.00 88888.00 2010-05-12 08:44:34.000 132 30814.53 69.34 43614.97 88888.00 2010-05-12 08:44:35.000 132 30814.51 69.35 43614.99 53396.40 2010-05-12 08:44:36.000 132 30814.57 69.42 43614.99 88888.00 2010-05-12 08:44:37.000 132 30814.48 69.35 43614.99 88888.00 2010-05-12 08:44:38.000 132 30814.48 69.32 43615.01 88888.00 2010-05-12 08:44:39.000 132 30814.49 69.32 43615.03 88888.00 2010-05-12 08:44:40.000 132 30814.48 69.30 43615.00 53396.41 2010-05-12 08:44:41.000 132 30814.49 69.34 43614.97 88888.00 2010-05-12 08:44:42.000 132 30814.49 69.39 43614.95 88888.00 2010-05-12 08:44:43.000 132 30814.49 69.37 43614.96 88888.00 2010-05-12 08:44:44.000 132 30814.51 69.35 43614.99 88888.00 2010-05-12 08:44:45.000 132 30814.52 69.35 43615.00 53396.40 2010-05-12 08:44:46.000 132 30814.51 69.36 43614.98 88888.00 2010-05-12 08:44:47.000 132 30814.51 69.38 43614.98 88888.00 2010-05-12 08:44:48.000 132 30814.46 69.33 43615.00 88888.00 2010-05-12 08:44:49.000 132 30814.42 69.31 43614.97 88888.00 2010-05-12 08:44:50.000 132 30814.42 69.29 43614.99 53396.41 2010-05-12 08:44:51.000 132 30814.44 69.29 43614.99 88888.00 2010-05-12 08:44:52.000 132 30814.44 69.31 43614.99 88888.00 2010-05-12 08:44:53.000 132 30814.44 69.31 43615.03 88888.00 2010-05-12 08:44:54.000 132 30814.41 69.30 43615.00 88888.00 2010-05-12 08:44:55.000 132 30814.42 69.30 43614.95 53396.35 2010-05-12 08:44:56.000 132 30814.44 69.32 43614.96 88888.00 2010-05-12 08:44:57.000 132 30814.43 69.33 43615.00 88888.00 2010-05-12 08:44:58.000 132 30814.46 69.32 43615.01 88888.00 2010-05-12 08:44:59.000 132 30814.45 69.32 43614.99 88888.00 2010-05-12 08:45:00.000 132 30814.42 69.31 43614.98 53396.35 2010-05-12 08:45:01.000 132 30814.43 69.30 43614.96 88888.00 2010-05-12 08:45:02.000 132 30814.46 69.32 43614.98 88888.00 2010-05-12 08:45:03.000 132 30814.49 69.36 43615.00 88888.00 2010-05-12 08:45:04.000 132 30814.47 69.36 43614.98 88888.00 2010-05-12 08:45:05.000 132 30814.52 69.32 43614.94 53396.37 2010-05-12 08:45:06.000 132 30814.49 69.37 43614.89 88888.00 2010-05-12 08:45:07.000 132 30814.45 69.34 43614.94 88888.00 2010-05-12 08:45:08.000 132 30814.44 69.36 43614.97 88888.00 2010-05-12 08:45:09.000 132 30814.42 69.36 43614.95 88888.00 2010-05-12 08:45:10.000 132 30814.46 69.35 43614.94 53396.33 2010-05-12 08:45:11.000 132 30814.42 69.36 43614.95 88888.00 2010-05-12 08:45:12.000 132 30814.43 69.38 43614.97 88888.00 2010-05-12 08:45:13.000 132 30814.45 69.35 43614.98 88888.00 2010-05-12 08:45:14.000 132 30814.44 69.33 43614.97 88888.00 2010-05-12 08:45:15.000 132 30814.47 69.39 43614.98 53396.37 2010-05-12 08:45:16.000 132 30814.47 69.40 43614.99 88888.00 2010-05-12 08:45:17.000 132 30814.47 69.33 43614.96 88888.00 2010-05-12 08:45:18.000 132 30814.45 69.29 43615.00 88888.00 2010-05-12 08:45:19.000 132 30814.45 69.29 43614.99 88888.00 2010-05-12 08:45:20.000 132 30814.47 69.31 43614.97 53396.38 2010-05-12 08:45:21.000 132 30814.46 69.36 43614.98 88888.00 2010-05-12 08:45:22.000 132 30814.43 69.39 43614.98 88888.00 2010-05-12 08:45:23.000 132 30814.42 69.38 43614.97 88888.00 2010-05-12 08:45:24.000 132 30814.45 69.38 43614.95 88888.00 2010-05-12 08:45:25.000 132 30814.44 69.36 43614.93 53396.34 2010-05-12 08:45:26.000 132 30814.41 69.33 43614.96 88888.00 2010-05-12 08:45:27.000 132 30814.41 69.32 43615.00 88888.00 2010-05-12 08:45:28.000 132 30814.47 69.37 43614.93 88888.00 2010-05-12 08:45:29.000 132 30814.47 69.42 43614.89 88888.00 2010-05-12 08:45:30.000 132 30814.44 69.39 43614.93 53396.34 2010-05-12 08:45:31.000 132 30814.44 69.40 43614.98 88888.00 2010-05-12 08:45:32.000 132 30814.42 69.39 43615.01 88888.00 2010-05-12 08:45:33.000 132 30814.43 69.37 43615.04 88888.00 2010-05-12 08:45:34.000 132 30814.42 69.35 43615.02 88888.00 2010-05-12 08:45:35.000 132 30814.38 69.35 43614.99 53396.32 2010-05-12 08:45:36.000 132 30814.37 69.37 43614.95 88888.00 2010-05-12 08:45:37.000 132 30814.35 69.34 43614.95 88888.00 2010-05-12 08:45:38.000 132 30814.32 69.33 43614.97 88888.00 2010-05-12 08:45:39.000 132 30814.34 69.34 43614.93 88888.00 2010-05-12 08:45:40.000 132 30814.36 69.35 43614.92 53396.30 2010-05-12 08:45:41.000 132 30814.36 69.36 43614.94 88888.00 2010-05-12 08:45:42.000 132 30814.35 69.37 43614.96 88888.00 2010-05-12 08:45:43.000 132 30814.36 69.38 43614.96 88888.00 2010-05-12 08:45:44.000 132 30814.33 69.37 43614.92 88888.00 2010-05-12 08:45:45.000 132 30814.30 69.38 43614.89 53396.26 2010-05-12 08:45:46.000 132 30814.29 69.41 43614.88 88888.00 2010-05-12 08:45:47.000 132 30814.25 69.42 43614.87 88888.00 2010-05-12 08:45:48.000 132 30814.28 69.41 43614.85 88888.00 2010-05-12 08:45:49.000 132 30814.28 69.42 43614.86 88888.00 2010-05-12 08:45:50.000 132 30814.25 69.40 43614.91 53396.22 2010-05-12 08:45:51.000 132 30814.25 69.42 43614.89 88888.00 2010-05-12 08:45:52.000 132 30814.26 69.48 43614.91 88888.00 2010-05-12 08:45:53.000 132 30814.24 69.46 43614.91 88888.00 2010-05-12 08:45:54.000 132 30814.24 69.44 43614.92 88888.00 2010-05-12 08:45:55.000 132 30814.26 69.48 43614.87 53396.21 2010-05-12 08:45:56.000 132 30814.26 69.48 43614.82 88888.00 2010-05-12 08:45:57.000 132 30814.23 69.47 43614.91 88888.00 2010-05-12 08:45:58.000 132 30814.22 69.50 43614.92 88888.00 2010-05-12 08:45:59.000 132 30814.18 69.44 43614.89 88888.00 2010-05-12 08:46:00.000 132 30814.17 69.38 43614.88 53396.19 2010-05-12 08:46:01.000 132 30814.19 69.38 43614.86 88888.00 2010-05-12 08:46:02.000 132 30814.20 69.43 43614.89 88888.00 2010-05-12 08:46:03.000 132 30814.17 69.44 43614.85 88888.00 2010-05-12 08:46:04.000 132 30814.19 69.48 43614.89 88888.00 2010-05-12 08:46:05.000 132 30814.19 69.45 43614.88 53396.18 2010-05-12 08:46:06.000 132 30814.15 69.45 43614.89 88888.00 2010-05-12 08:46:07.000 132 30814.17 69.48 43614.91 88888.00 2010-05-12 08:46:08.000 132 30814.20 69.50 43614.89 88888.00 2010-05-12 08:46:09.000 132 30814.21 69.52 43614.89 88888.00 2010-05-12 08:46:10.000 132 30814.20 69.52 43614.92 53396.15 2010-05-12 08:46:11.000 132 30814.21 69.55 43614.90 88888.00 2010-05-12 08:46:12.000 132 30814.20 69.52 43614.90 88888.00 2010-05-12 08:46:13.000 132 30814.16 69.49 43614.90 88888.00 2010-05-12 08:46:14.000 132 30814.18 69.50 43614.83 88888.00 2010-05-12 08:46:15.000 132 30814.19 69.49 43614.82 53396.16 2010-05-12 08:46:16.000 132 30814.21 69.54 43614.85 88888.00 2010-05-12 08:46:17.000 132 30814.19 69.54 43614.86 88888.00 2010-05-12 08:46:18.000 132 30814.18 69.54 43614.82 88888.00 2010-05-12 08:46:19.000 132 30814.18 69.55 43614.84 88888.00 2010-05-12 08:46:20.000 132 30814.15 69.56 43614.86 53396.14 2010-05-12 08:46:21.000 132 30814.14 69.56 43614.86 88888.00 2010-05-12 08:46:22.000 132 30814.13 69.53 43614.84 88888.00 2010-05-12 08:46:23.000 132 30814.14 69.53 43614.83 88888.00 2010-05-12 08:46:24.000 132 30814.11 69.53 43614.81 88888.00 2010-05-12 08:46:25.000 132 30814.04 69.48 43614.89 53396.11 2010-05-12 08:46:26.000 132 30814.03 69.50 43614.99 88888.00 2010-05-12 08:46:27.000 132 30814.05 69.54 43614.88 88888.00 2010-05-12 08:46:28.000 132 30814.05 69.57 43614.84 88888.00 2010-05-12 08:46:29.000 132 30814.08 69.57 43614.80 88888.00 2010-05-12 08:46:30.000 132 30814.06 69.59 43614.81 53396.09 2010-05-12 08:46:31.000 132 30814.05 69.60 43614.87 88888.00 2010-05-12 08:46:32.000 132 30814.04 69.59 43614.90 88888.00 2010-05-12 08:46:33.000 132 30814.05 69.59 43614.93 88888.00 2010-05-12 08:46:34.000 132 30814.04 69.57 43614.93 88888.00 2010-05-12 08:46:35.000 132 30814.06 69.58 43614.94 53396.07 2010-05-12 08:46:36.000 132 30814.08 69.61 43614.92 88888.00 2010-05-12 08:46:37.000 132 30814.03 69.58 43614.93 88888.00 2010-05-12 08:46:38.000 132 30814.03 69.57 43614.93 88888.00 2010-05-12 08:46:39.000 132 30814.02 69.59 43614.92 88888.00 2010-05-12 08:46:40.000 132 30813.98 69.54 43614.90 53396.06 2010-05-12 08:46:41.000 132 30813.97 69.56 43614.88 88888.00 2010-05-12 08:46:42.000 132 30813.97 69.58 43614.93 88888.00 2010-05-12 08:46:43.000 132 30813.97 69.60 43614.93 88888.00 2010-05-12 08:46:44.000 132 30813.95 69.56 43614.91 88888.00 2010-05-12 08:46:45.000 132 30813.94 69.55 43614.90 53396.00 2010-05-12 08:46:46.000 132 30813.93 69.55 43614.90 88888.00 2010-05-12 08:46:47.000 132 30813.89 69.56 43614.90 88888.00 2010-05-12 08:46:48.000 132 30813.88 69.58 43614.88 88888.00 2010-05-12 08:46:49.000 132 30813.87 69.60 43614.83 88888.00 2010-05-12 08:46:50.000 132 30813.85 69.63 43614.80 53395.97 2010-05-12 08:46:51.000 132 30813.83 69.65 43614.81 88888.00 2010-05-12 08:46:52.000 132 30813.82 69.61 43614.83 88888.00 2010-05-12 08:46:53.000 132 30813.83 69.60 43614.85 88888.00 2010-05-12 08:46:54.000 132 30813.84 69.61 43614.83 88888.00 2010-05-12 08:46:55.000 132 30813.81 69.67 43614.80 53395.94 2010-05-12 08:46:56.000 132 30813.83 69.63 43614.82 88888.00 2010-05-12 08:46:57.000 132 30813.81 69.61 43614.80 88888.00 2010-05-12 08:46:58.000 132 30813.78 69.62 43614.83 88888.00 2010-05-12 08:46:59.000 132 30813.77 69.67 43614.84 88888.00 2010-05-12 08:47:00.000 132 30813.76 69.65 43614.82 53395.89 2010-05-12 08:47:01.000 132 30813.77 69.67 43614.87 88888.00 2010-05-12 08:47:02.000 132 30813.72 69.69 43614.82 88888.00 2010-05-12 08:47:03.000 132 30813.74 69.68 43614.76 88888.00 2010-05-12 08:47:04.000 132 30813.73 69.70 43614.81 88888.00 2010-05-12 08:47:05.000 132 30813.70 69.69 43614.78 53395.81 2010-05-12 08:47:06.000 132 30813.70 69.72 43614.77 88888.00 2010-05-12 08:47:07.000 132 30813.68 69.71 43614.81 88888.00 2010-05-12 08:47:08.000 132 30813.66 69.68 43614.83 88888.00 2010-05-12 08:47:09.000 132 30813.68 69.74 43614.83 88888.00 2010-05-12 08:47:10.000 132 30813.68 69.74 43614.77 53395.82 2010-05-12 08:47:11.000 132 30813.69 69.72 43614.73 88888.00 2010-05-12 08:47:12.000 132 30813.69 69.74 43614.77 88888.00 2010-05-12 08:47:13.000 132 30813.66 69.76 43614.77 88888.00 2010-05-12 08:47:14.000 132 30813.65 69.77 43614.78 88888.00 2010-05-12 08:47:15.000 132 30813.62 69.73 43614.82 53395.81 2010-05-12 08:47:16.000 132 30813.62 69.75 43614.78 88888.00 2010-05-12 08:47:17.000 132 30813.62 69.77 43614.78 88888.00 2010-05-12 08:47:18.000 132 30813.62 69.75 43614.82 88888.00 2010-05-12 08:47:19.000 132 30813.62 69.73 43614.83 88888.00 2010-05-12 08:47:20.000 132 30813.61 69.76 43614.82 53395.77 2010-05-12 08:47:21.000 132 30813.59 69.77 43614.77 88888.00 2010-05-12 08:47:22.000 132 30813.57 69.76 43614.77 88888.00 2010-05-12 08:47:23.000 132 30813.56 69.78 43614.79 88888.00 2010-05-12 08:47:24.000 132 30813.54 69.78 43614.79 88888.00 2010-05-12 08:47:25.000 132 30813.50 69.72 43614.78 53395.72 2010-05-12 08:47:26.000 132 30813.52 69.71 43614.75 88888.00 2010-05-12 08:47:27.000 132 30813.53 69.74 43614.73 88888.00 2010-05-12 08:47:28.000 132 30813.53 69.74 43614.71 88888.00 2010-05-12 08:47:29.000 132 30813.48 69.76 43614.74 88888.00 2010-05-12 08:47:30.000 132 30813.50 69.80 43614.80 53395.70 2010-05-12 08:47:31.000 132 30813.51 69.76 43614.81 88888.00 2010-05-12 08:47:32.000 132 30813.48 69.77 43614.79 88888.00 2010-05-12 08:47:33.000 132 30813.48 69.77 43614.74 88888.00 2010-05-12 08:47:34.000 132 30813.48 69.81 43614.77 88888.00 2010-05-12 08:47:35.000 132 30813.47 69.82 43614.79 53395.65 2010-05-12 08:47:36.000 132 30813.44 69.77 43614.82 88888.00 2010-05-12 08:47:37.000 132 30813.43 69.78 43614.82 88888.00 2010-05-12 08:47:38.000 132 30813.43 69.80 43614.82 88888.00 2010-05-12 08:47:39.000 132 30813.41 69.82 43614.83 88888.00 2010-05-12 08:47:40.000 132 30813.40 69.82 43614.83 53395.66 2010-05-12 08:47:41.000 132 30813.42 69.84 43614.80 88888.00 2010-05-12 08:47:42.000 132 30813.43 69.85 43614.82 88888.00 2010-05-12 08:47:43.000 132 30813.40 69.82 43614.81 88888.00 2010-05-12 08:47:44.000 132 30813.38 69.82 43614.76 88888.00 2010-05-12 08:47:45.000 132 30813.35 69.84 43614.74 53395.63 2010-05-12 08:47:46.000 132 30813.35 69.83 43614.78 88888.00 2010-05-12 08:47:47.000 132 30813.35 69.78 43614.80 88888.00 2010-05-12 08:47:48.000 132 30813.34 69.79 43614.78 88888.00 2010-05-12 08:47:49.000 132 30813.34 69.82 43614.77 88888.00 2010-05-12 08:47:50.000 132 30813.35 69.83 43614.79 53395.60 2010-05-12 08:47:51.000 132 30813.33 69.84 43614.75 88888.00 2010-05-12 08:47:52.000 132 30813.30 69.85 43614.74 88888.00 2010-05-12 08:47:53.000 132 30813.31 69.86 43614.76 88888.00 2010-05-12 08:47:54.000 132 30813.31 69.86 43614.76 88888.00 2010-05-12 08:47:55.000 132 30813.32 69.88 43614.75 53395.56 2010-05-12 08:47:56.000 132 30813.32 69.90 43614.71 88888.00 2010-05-12 08:47:57.000 132 30813.33 69.90 43614.73 88888.00 2010-05-12 08:47:58.000 132 30813.29 69.89 43614.72 88888.00 2010-05-12 08:47:59.000 132 30813.32 69.88 43614.73 88888.00 2010-05-12 08:48:00.000 132 30813.31 69.88 43614.74 53395.54 2010-05-12 08:48:01.000 132 30813.32 69.89 43614.75 88888.00 2010-05-12 08:48:02.000 132 30813.30 69.88 43614.74 88888.00 2010-05-12 08:48:03.000 132 30813.28 69.87 43614.74 88888.00 2010-05-12 08:48:04.000 132 30813.27 69.90 43614.76 88888.00 2010-05-12 08:48:05.000 132 30813.26 69.92 43614.72 53395.51 2010-05-12 08:48:06.000 132 30813.32 69.97 43614.67 88888.00 2010-05-12 08:48:07.000 132 30813.26 69.91 43614.72 88888.00 2010-05-12 08:48:08.000 132 30813.25 69.86 43614.73 88888.00 2010-05-12 08:48:09.000 132 30813.24 69.88 43614.71 88888.00 2010-05-12 08:48:10.000 132 30813.23 69.88 43614.72 53395.46 2010-05-12 08:48:11.000 132 30813.22 69.89 43614.78 88888.00 2010-05-12 08:48:12.000 132 30813.20 69.88 43614.77 88888.00 2010-05-12 08:48:13.000 132 30813.19 69.92 43614.79 88888.00 2010-05-12 08:48:14.000 132 30813.24 69.94 43614.79 88888.00 2010-05-12 08:48:15.000 132 30813.24 70.00 43614.76 53395.47 2010-05-12 08:48:16.000 132 30813.20 69.94 43614.72 88888.00 2010-05-12 08:48:17.000 132 30813.18 69.94 43614.71 88888.00 2010-05-12 08:48:18.000 132 30813.16 69.96 43614.72 88888.00 2010-05-12 08:48:19.000 132 30813.15 69.97 43614.73 88888.00 2010-05-12 08:48:20.000 132 30813.18 70.00 43614.75 53395.46 2010-05-12 08:48:21.000 132 30813.17 70.00 43614.75 88888.00 2010-05-12 08:48:22.000 132 30813.15 69.98 43614.73 88888.00 2010-05-12 08:48:23.000 132 30813.16 69.96 43614.75 88888.00 2010-05-12 08:48:24.000 132 30813.16 69.98 43614.78 88888.00 2010-05-12 08:48:25.000 132 30813.15 70.01 43614.77 53395.45 2010-05-12 08:48:26.000 132 30813.16 70.05 43614.78 88888.00 2010-05-12 08:48:27.000 132 30813.16 70.05 43614.75 88888.00 2010-05-12 08:48:28.000 132 30813.14 70.09 43614.70 88888.00 2010-05-12 08:48:29.000 132 30813.18 70.14 43614.63 88888.00 2010-05-12 08:48:30.000 132 30813.16 70.11 43614.65 53395.41 2010-05-12 08:48:31.000 132 30813.15 70.08 43614.70 88888.00 2010-05-12 08:48:32.000 132 30813.12 70.05 43614.71 88888.00 2010-05-12 08:48:33.000 132 30813.12 70.02 43614.75 88888.00 2010-05-12 08:48:34.000 132 30813.13 70.04 43614.78 88888.00 2010-05-12 08:48:35.000 132 30813.14 70.09 43614.80 53395.38 2010-05-12 08:48:36.000 132 30813.06 70.06 43614.77 88888.00 2010-05-12 08:48:37.000 132 30813.05 70.05 43614.79 88888.00 2010-05-12 08:48:38.000 132 30813.04 70.08 43614.80 88888.00 2010-05-12 08:48:39.000 132 30813.06 70.09 43614.78 88888.00 2010-05-12 08:48:40.000 132 30813.07 70.10 43614.78 53395.39 2010-05-12 08:48:41.000 132 30813.07 70.10 43614.75 88888.00 2010-05-12 08:48:42.000 132 30813.09 70.09 43614.76 88888.00 2010-05-12 08:48:43.000 132 30813.11 70.12 43614.79 88888.00 2010-05-12 08:48:44.000 132 30813.11 70.17 43614.77 88888.00 2010-05-12 08:48:45.000 132 30813.09 70.14 43614.76 53395.35 2010-05-12 08:48:46.000 132 30813.10 70.17 43614.76 88888.00 2010-05-12 08:48:47.000 132 30813.09 70.11 43614.79 88888.00 2010-05-12 08:48:48.000 132 30813.09 70.14 43614.76 88888.00 2010-05-12 08:48:49.000 132 30813.07 70.16 43614.75 88888.00 2010-05-12 08:48:50.000 132 30813.04 70.19 43614.77 53395.37 2010-05-12 08:48:51.000 132 30813.05 70.22 43614.79 88888.00 2010-05-12 08:48:52.000 132 30813.05 70.22 43614.78 88888.00 2010-05-12 08:48:53.000 132 30813.01 70.17 43614.74 88888.00 2010-05-12 08:48:54.000 132 30813.00 70.20 43614.72 88888.00 2010-05-12 08:48:55.000 132 30813.04 70.19 43614.76 53395.33 2010-05-12 08:48:56.000 132 30812.98 70.19 43614.74 88888.00 2010-05-12 08:48:57.000 132 30813.01 70.20 43614.73 88888.00 2010-05-12 08:48:58.000 132 30813.01 70.20 43614.72 88888.00 2010-05-12 08:48:59.000 132 30813.00 70.22 43614.75 88888.00 2010-05-12 08:49:00.000 132 30812.98 70.20 43614.79 53395.32 2010-05-12 08:49:01.000 132 30812.99 70.22 43614.75 88888.00 2010-05-12 08:49:02.000 132 30812.93 70.21 43614.74 88888.00 2010-05-12 08:49:03.000 132 30812.94 70.20 43614.69 88888.00 2010-05-12 08:49:04.000 132 30812.93 70.24 43614.70 88888.00 2010-05-12 08:49:05.000 132 30812.93 70.22 43614.76 53395.30 2010-05-12 08:49:06.000 132 30812.95 70.21 43614.76 88888.00 2010-05-12 08:49:07.000 132 30812.95 70.22 43614.82 88888.00 2010-05-12 08:49:08.000 132 30812.94 70.24 43614.83 88888.00 2010-05-12 08:49:09.000 132 30812.94 70.27 43614.75 88888.00 2010-05-12 08:49:10.000 132 30812.95 70.25 43614.77 53395.28 2010-05-12 08:49:11.000 132 30812.95 70.23 43614.71 88888.00 2010-05-12 08:49:12.000 132 30812.90 70.24 43614.72 88888.00 2010-05-12 08:49:13.000 132 30812.91 70.24 43614.70 88888.00 2010-05-12 08:49:14.000 132 30812.89 70.23 43614.69 88888.00 2010-05-12 08:49:15.000 132 30812.87 70.22 43614.69 53395.27 2010-05-12 08:49:16.000 132 30812.90 70.24 43614.68 88888.00 2010-05-12 08:49:17.000 132 30812.88 70.23 43614.73 88888.00 2010-05-12 08:49:18.000 132 30812.88 70.25 43614.79 88888.00 2010-05-12 08:49:19.000 132 30812.87 70.30 43614.82 88888.00 2010-05-12 08:49:20.000 132 30812.86 70.32 43614.82 53395.26 2010-05-12 08:49:21.000 132 30812.88 70.27 43614.78 88888.00 2010-05-12 08:49:22.000 132 30812.89 70.29 43614.77 88888.00 2010-05-12 08:49:23.000 132 30812.89 70.27 43614.79 88888.00 2010-05-12 08:49:24.000 132 30812.87 70.28 43614.79 88888.00 2010-05-12 08:49:25.000 132 30812.90 70.27 43614.77 53395.25 2010-05-12 08:49:26.000 132 30812.86 70.28 43614.82 88888.00 2010-05-12 08:49:27.000 132 30812.87 70.28 43614.83 88888.00 2010-05-12 08:49:28.000 132 30812.86 70.29 43614.80 88888.00 2010-05-12 08:49:29.000 132 30812.83 70.30 43614.82 88888.00 2010-05-12 08:49:30.000 132 30812.85 70.33 43614.84 53395.23 2010-05-12 08:49:31.000 132 30812.82 70.31 43614.81 88888.00 2010-05-12 08:49:32.000 132 30812.85 70.32 43614.83 88888.00 2010-05-12 08:49:33.000 132 30812.85 70.30 43614.82 88888.00 2010-05-12 08:49:34.000 132 30812.80 70.28 43614.81 88888.00 2010-05-12 08:49:35.000 132 30812.82 70.28 43614.75 53395.26 2010-05-12 08:49:36.000 132 30812.83 70.29 43614.78 88888.00 2010-05-12 08:49:37.000 132 30812.84 70.28 43614.86 88888.00 2010-05-12 08:49:38.000 132 30812.85 70.30 43614.85 88888.00 2010-05-12 08:49:39.000 132 30812.85 70.32 43614.86 88888.00 2010-05-12 08:49:40.000 132 30812.85 70.37 43614.83 53395.26 2010-05-12 08:49:41.000 132 30812.86 70.33 43614.83 88888.00 2010-05-12 08:49:42.000 132 30812.88 70.33 43614.81 88888.00 2010-05-12 08:49:43.000 132 30812.89 70.34 43614.81 88888.00 2010-05-12 08:49:44.000 132 30812.88 70.36 43614.81 88888.00 2010-05-12 08:49:45.000 132 30812.85 70.35 43614.82 53395.26 2010-05-12 08:49:46.000 132 30812.85 70.33 43614.81 88888.00 2010-05-12 08:49:47.000 132 30812.85 70.35 43614.82 88888.00 2010-05-12 08:49:48.000 132 30812.84 70.33 43614.86 88888.00 2010-05-12 08:49:49.000 132 30812.86 70.31 43614.86 88888.00 2010-05-12 08:49:50.000 132 30812.86 70.31 43614.81 53395.24 2010-05-12 08:49:51.000 132 30812.88 70.30 43614.77 88888.00 2010-05-12 08:49:52.000 132 30812.87 70.28 43614.79 88888.00 2010-05-12 08:49:53.000 132 30812.88 70.28 43614.76 88888.00 2010-05-12 08:49:54.000 132 30812.87 70.29 43614.74 88888.00 2010-05-12 08:49:55.000 132 30812.85 70.31 43614.72 53395.27 2010-05-12 08:49:56.000 132 30812.86 70.31 43614.76 88888.00 2010-05-12 08:49:57.000 132 30812.87 70.33 43614.76 88888.00 2010-05-12 08:49:58.000 132 30812.87 70.31 43614.77 88888.00 2010-05-12 08:49:59.000 132 30812.86 70.32 43614.75 88888.00 2010-05-12 08:50:00.000 132 30812.87 70.32 43614.79 53395.27 2010-05-12 08:50:01.000 132 30812.88 70.31 43614.81 88888.00 2010-05-12 08:50:02.000 132 30812.88 70.31 43614.84 88888.00 2010-05-12 08:50:03.000 132 30812.86 70.29 43614.85 88888.00 2010-05-12 08:50:04.000 132 30812.84 70.26 43614.78 88888.00 2010-05-12 08:50:05.000 132 30812.86 70.31 43614.75 53395.26 2010-05-12 08:50:06.000 132 30812.88 70.32 43614.77 88888.00 2010-05-12 08:50:07.000 132 30812.88 70.34 43614.79 88888.00 2010-05-12 08:50:08.000 132 30812.88 70.38 43614.79 88888.00 2010-05-12 08:50:09.000 132 30812.89 70.38 43614.80 88888.00 2010-05-12 08:50:10.000 132 30812.90 70.38 43614.76 53395.28 2010-05-12 08:50:11.000 132 30812.90 70.35 43614.80 88888.00 2010-05-12 08:50:12.000 132 30812.93 70.37 43614.84 88888.00 2010-05-12 08:50:13.000 132 30812.93 70.41 43614.79 88888.00 2010-05-12 08:50:14.000 132 30812.93 70.41 43614.75 88888.00 2010-05-12 08:50:15.000 132 30812.91 70.36 43614.73 53395.29 2010-05-12 08:50:16.000 132 30812.91 70.39 43614.74 88888.00 2010-05-12 08:50:17.000 132 30812.90 70.39 43614.76 88888.00 2010-05-12 08:50:18.000 132 30812.91 70.38 43614.75 88888.00 2010-05-12 08:50:19.000 132 30812.87 70.36 43614.76 88888.00 2010-05-12 08:50:20.000 132 30812.91 70.36 43614.78 53395.29 2010-05-12 08:50:21.000 132 30812.92 70.37 43614.83 88888.00 2010-05-12 08:50:22.000 132 30812.88 70.40 43614.79 88888.00 2010-05-12 08:50:23.000 132 30812.86 70.42 43614.81 88888.00 2010-05-12 08:50:24.000 132 30812.87 70.36 43614.83 88888.00 2010-05-12 08:50:25.000 132 30812.87 70.32 43614.80 53395.28 2010-05-12 08:50:26.000 132 30812.89 70.34 43614.78 88888.00 2010-05-12 08:50:27.000 132 30812.89 70.35 43614.85 88888.00 2010-05-12 08:50:28.000 132 30812.90 70.38 43614.87 88888.00 2010-05-12 08:50:29.000 132 30812.88 70.41 43614.83 88888.00 2010-05-12 08:50:30.000 132 30812.87 70.38 43614.78 53395.31 2010-05-12 08:50:31.000 132 30812.90 70.41 43614.86 88888.00 2010-05-12 08:50:32.000 132 30812.94 70.44 43614.83 88888.00 2010-05-12 08:50:33.000 132 30812.96 70.48 43614.84 88888.00 2010-05-12 08:50:34.000 132 30812.92 70.40 43614.88 88888.00 2010-05-12 08:50:35.000 132 30812.90 70.38 43614.88 53395.31 2010-05-12 08:50:36.000 132 30812.89 70.44 43614.86 88888.00 2010-05-12 08:50:37.000 132 30812.90 70.42 43614.85 88888.00 2010-05-12 08:50:38.000 132 30812.90 70.43 43614.87 88888.00 2010-05-12 08:50:39.000 132 30812.94 70.43 43614.88 88888.00 2010-05-12 08:50:40.000 132 30812.98 70.43 43614.88 53395.35 2010-05-12 08:50:41.000 132 30812.99 70.37 43614.86 88888.00 2010-05-12 08:50:42.000 132 30812.97 70.42 43614.87 88888.00 2010-05-12 08:50:43.000 132 30812.94 70.40 43614.85 88888.00 2010-05-12 08:50:44.000 132 30812.95 70.44 43614.91 88888.00 2010-05-12 08:50:45.000 132 30812.95 70.39 43614.91 53395.36 2010-05-12 08:50:46.000 132 30812.93 70.41 43614.88 88888.00 2010-05-12 08:50:47.000 132 30812.91 70.37 43614.85 88888.00 2010-05-12 08:50:48.000 132 30812.92 70.37 43614.86 88888.00 2010-05-12 08:50:49.000 132 30812.91 70.40 43614.89 88888.00 2010-05-12 08:50:50.000 132 30812.92 70.42 43614.88 53395.37 2010-05-12 08:50:51.000 132 30812.94 70.41 43614.89 88888.00 2010-05-12 08:50:52.000 132 30812.95 70.40 43614.86 88888.00 2010-05-12 08:50:53.000 132 30812.94 70.41 43614.90 88888.00 2010-05-12 08:50:54.000 132 30812.91 70.44 43614.91 88888.00 2010-05-12 08:50:55.000 132 30812.94 70.41 43614.91 53395.36 2010-05-12 08:50:56.000 132 30812.96 70.40 43614.90 88888.00 2010-05-12 08:50:57.000 132 30812.94 70.40 43614.90 88888.00 2010-05-12 08:50:58.000 132 30812.95 70.42 43614.89 88888.00 2010-05-12 08:50:59.000 132 30812.97 70.45 43614.89 88888.00 2010-05-12 08:51:00.000 132 30812.99 70.41 43614.87 53395.38 2010-05-12 08:51:01.000 132 30813.00 70.42 43614.89 88888.00 2010-05-12 08:51:02.000 132 30813.02 70.45 43614.93 88888.00 2010-05-12 08:51:03.000 132 30813.02 70.45 43614.93 88888.00 2010-05-12 08:51:04.000 132 30813.06 70.44 43614.92 88888.00 2010-05-12 08:51:05.000 132 30813.05 70.45 43614.91 53395.41 2010-05-12 08:51:06.000 132 30813.04 70.49 43614.90 88888.00 2010-05-12 08:51:07.000 132 30813.06 70.50 43614.89 88888.00 2010-05-12 08:51:08.000 132 30813.07 70.52 43614.88 88888.00 2010-05-12 08:51:09.000 132 30813.11 70.61 43614.97 88888.00 2010-05-12 08:51:10.000 132 30813.12 70.60 43614.95 53395.44 2010-05-12 08:51:11.000 132 30813.13 70.63 43614.88 88888.00 2010-05-12 08:51:12.000 132 30813.14 70.61 43614.86 88888.00 2010-05-12 08:51:13.000 132 30813.16 70.64 43614.87 88888.00 2010-05-12 08:51:14.000 132 30813.20 70.63 43614.89 88888.00 2010-05-12 08:51:15.000 132 30813.19 70.62 43614.90 53395.52 2010-05-12 08:51:16.000 132 30813.21 70.61 43614.90 88888.00 2010-05-12 08:51:17.000 132 30813.20 70.61 43614.92 88888.00 2010-05-12 08:51:18.000 132 30813.19 70.61 43614.96 88888.00 2010-05-12 08:51:19.000 132 30813.22 70.59 43614.99 88888.00 2010-05-12 08:51:20.000 132 30813.21 70.57 43615.02 53395.59 2010-05-12 08:51:21.000 132 30813.19 70.53 43614.98 88888.00 2010-05-12 08:51:22.000 132 30813.19 70.51 43614.96 88888.00 2010-05-12 08:51:23.000 132 30813.20 70.48 43614.96 88888.00 2010-05-12 08:51:24.000 132 30813.20 70.48 43614.96 88888.00 2010-05-12 08:51:25.000 132 30813.22 70.49 43614.97 53395.67 2010-05-12 08:51:26.000 132 30813.20 70.45 43614.95 88888.00 2010-05-12 08:51:27.000 132 30813.22 70.44 43614.94 88888.00 2010-05-12 08:51:28.000 132 30813.25 70.45 43614.97 88888.00 2010-05-12 08:51:29.000 132 30813.22 70.44 43615.01 88888.00 2010-05-12 08:51:30.000 132 30813.21 70.43 43615.08 53395.71 2010-05-12 08:51:31.000 132 30813.22 70.44 43615.00 88888.00 2010-05-12 08:51:32.000 132 30813.20 70.47 43615.03 88888.00 2010-05-12 08:51:33.000 132 30813.23 70.45 43615.06 88888.00 2010-05-12 08:51:34.000 132 30813.24 70.47 43615.04 88888.00 2010-05-12 08:51:35.000 132 30813.23 70.51 43615.05 53395.76 2010-05-12 08:51:36.000 132 30813.27 70.55 43615.09 88888.00 2010-05-12 08:51:37.000 132 30813.30 70.52 43615.06 88888.00 2010-05-12 08:51:38.000 132 30813.33 70.50 43615.10 88888.00 2010-05-12 08:51:39.000 132 30813.36 70.55 43615.17 88888.00 2010-05-12 08:51:40.000 132 30813.40 70.59 43615.12 53395.83 2010-05-12 08:51:41.000 132 30813.38 70.57 43615.18 88888.00 2010-05-12 08:51:42.000 132 30813.36 70.51 43615.18 88888.00 2010-05-12 08:51:43.000 132 30813.34 70.50 43615.15 88888.00 2010-05-12 08:51:44.000 132 30813.36 70.52 43615.16 88888.00 2010-05-12 08:51:45.000 132 30813.34 70.47 43615.18 53395.90 2010-05-12 08:51:46.000 132 30813.36 70.48 43615.14 88888.00 2010-05-12 08:51:47.000 132 30813.32 70.49 43615.15 88888.00 2010-05-12 08:51:48.000 132 30813.34 70.48 43615.17 88888.00 2010-05-12 08:51:49.000 132 30813.38 70.50 43615.17 88888.00 2010-05-12 08:51:50.000 132 30813.39 70.48 43615.15 53395.91 2010-05-12 08:51:51.000 132 30813.42 70.51 43615.17 88888.00 2010-05-12 08:51:52.000 132 30813.42 70.51 43615.15 88888.00 2010-05-12 08:51:53.000 132 30813.43 70.54 43615.20 88888.00 2010-05-12 08:51:54.000 132 30813.44 70.59 43615.23 88888.00 2010-05-12 08:51:55.000 132 30813.42 70.60 43615.23 53395.95 2010-05-12 08:51:56.000 132 30813.42 70.57 43615.22 88888.00 2010-05-12 08:51:57.000 132 30813.42 70.57 43615.18 88888.00 2010-05-12 08:51:58.000 132 30813.41 70.57 43615.18 88888.00 2010-05-12 08:51:59.000 132 30813.43 70.58 43615.20 88888.00 2010-05-12 08:52:00.000 132 30813.40 70.59 43615.19 53395.99 2010-05-12 08:52:01.000 132 30813.40 70.59 43615.17 88888.00 2010-05-12 08:52:02.000 132 30813.41 70.58 43615.24 88888.00 2010-05-12 08:52:03.000 132 30813.42 70.59 43615.27 88888.00 2010-05-12 08:52:04.000 132 30813.42 70.59 43615.26 88888.00 2010-05-12 08:52:05.000 132 30813.40 70.62 43615.23 53395.98 2010-05-12 08:52:06.000 132 30813.40 70.62 43615.24 88888.00 2010-05-12 08:52:07.000 132 30813.43 70.61 43615.20 88888.00 2010-05-12 08:52:08.000 132 30813.43 70.64 43615.21 88888.00 2010-05-12 08:52:09.000 132 30813.42 70.66 43615.21 88888.00 2010-05-12 08:52:10.000 132 30813.40 70.66 43615.21 53395.99 2010-05-12 08:52:11.000 132 30813.39 70.64 43615.21 88888.00 2010-05-12 08:52:12.000 132 30813.41 70.64 43615.25 88888.00 2010-05-12 08:52:13.000 132 30813.42 70.63 43615.20 88888.00 2010-05-12 08:52:14.000 132 30813.44 70.60 43615.23 88888.00 2010-05-12 08:52:15.000 132 30813.45 70.54 43615.23 53396.01 2010-05-12 08:52:16.000 132 30813.40 70.56 43615.21 88888.00 2010-05-12 08:52:17.000 132 30813.39 70.58 43615.21 88888.00 2010-05-12 08:52:18.000 132 30813.42 70.60 43615.26 88888.00 2010-05-12 08:52:19.000 132 30813.43 70.61 43615.24 88888.00 2010-05-12 08:52:20.000 132 30813.40 70.52 43615.24 53396.02 2010-05-12 08:52:21.000 132 30813.37 70.51 43615.27 88888.00 2010-05-12 08:52:22.000 132 30813.39 70.54 43615.28 88888.00 2010-05-12 08:52:23.000 132 30813.47 70.56 43615.31 88888.00 2010-05-12 08:52:24.000 132 30813.49 70.60 43615.28 88888.00 2010-05-12 08:52:25.000 132 30813.46 70.58 43615.28 53396.04 2010-05-12 08:52:26.000 132 30813.49 70.60 43615.31 88888.00 2010-05-12 08:52:27.000 132 30813.47 70.61 43615.33 88888.00 2010-05-12 08:52:28.000 132 30813.50 70.64 43615.32 88888.00 2010-05-12 08:52:29.000 132 30813.50 70.62 43615.30 88888.00 2010-05-12 08:52:30.000 132 30813.48 70.61 43615.30 53396.02 2010-05-12 08:52:31.000 132 30813.48 70.61 43615.28 88888.00 2010-05-12 08:52:32.000 132 30813.46 70.63 43615.28 88888.00 2010-05-12 08:52:33.000 132 30813.49 70.58 43615.31 88888.00 2010-05-12 08:52:34.000 132 30813.50 70.59 43615.30 88888.00 2010-05-12 08:52:35.000 132 30813.51 70.57 43615.33 53396.06 2010-05-12 08:52:36.000 132 30813.50 70.56 43615.37 88888.00 2010-05-12 08:52:37.000 132 30813.49 70.57 43615.37 88888.00 2010-05-12 08:52:38.000 132 30813.50 70.61 43615.36 88888.00 2010-05-12 08:52:39.000 132 30813.46 70.60 43615.36 88888.00 2010-05-12 08:52:40.000 132 30813.47 70.60 43615.32 53396.06 2010-05-12 08:52:41.000 132 30813.50 70.57 43615.29 88888.00 2010-05-12 08:52:42.000 132 30813.50 70.58 43615.27 88888.00 2010-05-12 08:52:43.000 132 30813.48 70.59 43615.27 88888.00 2010-05-12 08:52:44.000 132 30813.50 70.61 43615.25 88888.00 2010-05-12 08:52:45.000 132 30813.48 70.56 43615.25 53396.08 2010-05-12 08:52:46.000 132 30813.47 70.58 43615.28 88888.00 2010-05-12 08:52:47.000 132 30813.46 70.56 43615.26 88888.00 2010-05-12 08:52:48.000 132 30813.46 70.58 43615.27 88888.00 2010-05-12 08:52:49.000 132 30813.46 70.60 43615.29 88888.00 2010-05-12 08:52:50.000 132 30813.51 70.62 43615.31 53396.07 2010-05-12 08:52:51.000 132 30813.51 70.59 43615.32 88888.00 2010-05-12 08:52:52.000 132 30813.48 70.58 43615.30 88888.00 2010-05-12 08:52:53.000 132 30813.48 70.62 43615.31 88888.00 2010-05-12 08:52:54.000 132 30813.52 70.62 43615.28 88888.00 2010-05-12 08:52:55.000 132 30813.50 70.58 43615.31 53396.06 2010-05-12 08:52:56.000 132 30813.49 70.57 43615.28 88888.00 2010-05-12 08:52:57.000 132 30813.51 70.60 43615.32 88888.00 2010-05-12 08:52:58.000 132 30813.52 70.62 43615.29 88888.00 2010-05-12 08:52:59.000 132 30813.48 70.58 43615.33 88888.00 2010-05-12 08:53:00.000 132 30813.45 70.54 43615.31 53396.07 2010-05-12 08:53:01.000 132 30813.46 70.53 43615.30 88888.00 2010-05-12 08:53:02.000 132 30813.46 70.57 43615.29 88888.00 2010-05-12 08:53:03.000 132 30813.43 70.58 43615.30 88888.00 2010-05-12 08:53:04.000 132 30813.42 70.58 43615.27 88888.00 2010-05-12 08:53:05.000 132 30813.43 70.59 43615.25 53396.05 2010-05-12 08:53:06.000 132 30813.41 70.59 43615.23 88888.00 2010-05-12 08:53:07.000 132 30813.41 70.61 43615.25 88888.00 2010-05-12 08:53:08.000 132 30813.45 70.70 43615.28 88888.00 2010-05-12 08:53:09.000 132 30813.44 70.70 43615.30 88888.00 2010-05-12 08:53:10.000 132 30813.45 70.66 43615.30 53396.05 2010-05-12 08:53:11.000 132 30813.46 70.62 43615.28 88888.00 2010-05-12 08:53:12.000 132 30813.43 70.61 43615.26 88888.00 2010-05-12 08:53:13.000 132 30813.44 70.64 43615.25 88888.00 2010-05-12 08:53:14.000 132 30813.40 70.63 43615.23 88888.00 2010-05-12 08:53:15.000 132 30813.40 70.61 43615.22 53396.04 2010-05-12 08:53:16.000 132 30813.37 70.61 43615.27 88888.00 2010-05-12 08:53:17.000 132 30813.36 70.63 43615.27 88888.00 2010-05-12 08:53:18.000 132 30813.38 70.64 43615.27 88888.00 2010-05-12 08:53:19.000 132 30813.39 70.61 43615.31 88888.00 2010-05-12 08:53:20.000 132 30813.39 70.60 43615.32 53396.03 2010-05-12 08:53:21.000 132 30813.39 70.63 43615.34 88888.00 2010-05-12 08:53:22.000 132 30813.38 70.63 43615.34 88888.00 2010-05-12 08:53:23.000 132 30813.35 70.63 43615.39 88888.00 2010-05-12 08:53:24.000 132 30813.37 70.64 43615.40 88888.00 2010-05-12 08:53:25.000 132 30813.37 70.68 43615.41 53396.04 2010-05-12 08:53:26.000 132 30813.36 70.70 43615.41 88888.00 2010-05-12 08:53:27.000 132 30813.39 70.72 43615.43 88888.00 2010-05-12 08:53:28.000 132 30813.40 70.70 43615.35 88888.00 2010-05-12 08:53:29.000 132 30813.36 70.73 43615.34 88888.00 2010-05-12 08:53:30.000 132 30813.40 70.75 43615.30 53396.01 2010-05-12 08:53:31.000 132 30813.36 70.73 43615.29 88888.00 2010-05-12 08:53:32.000 132 30813.35 70.71 43615.31 88888.00 2010-05-12 08:53:33.000 132 30813.38 70.73 43615.32 88888.00 2010-05-12 08:53:34.000 132 30813.35 70.76 43615.33 88888.00 2010-05-12 08:53:35.000 132 30813.34 70.80 43615.37 53395.99 2010-05-12 08:53:36.000 132 30813.33 70.77 43615.34 88888.00 2010-05-12 08:53:37.000 132 30813.30 70.75 43615.33 88888.00 2010-05-12 08:53:38.000 132 30813.30 70.74 43615.33 88888.00 2010-05-12 08:53:39.000 132 30813.28 70.73 43615.31 88888.00 2010-05-12 08:53:40.000 132 30813.29 70.74 43615.27 53395.95 2010-05-12 08:53:41.000 132 30813.30 70.73 43615.25 88888.00 2010-05-12 08:53:42.000 132 30813.27 70.76 43615.27 88888.00 2010-05-12 08:53:43.000 132 30813.20 70.73 43615.27 88888.00 2010-05-12 08:53:44.000 132 30813.23 70.73 43615.28 88888.00 2010-05-12 08:53:45.000 132 30813.27 70.67 43615.15 53395.97 2010-05-12 08:53:46.000 132 30813.18 70.75 43615.20 88888.00 2010-05-12 08:53:47.000 132 30813.17 70.71 43615.28 88888.00 2010-05-12 08:53:48.000 132 30813.17 70.67 43615.30 88888.00 2010-05-12 08:53:49.000 132 30813.17 70.67 43615.29 88888.00 2010-05-12 08:53:50.000 132 30813.17 70.70 43615.29 53395.93 2010-05-12 08:53:51.000 132 30813.20 70.69 43615.28 88888.00 2010-05-12 08:53:52.000 132 30813.17 70.66 43615.24 88888.00 2010-05-12 08:53:53.000 132 30813.17 70.69 43615.27 88888.00 2010-05-12 08:53:54.000 132 30813.19 70.68 43615.31 88888.00 2010-05-12 08:53:55.000 132 30813.19 70.70 43615.30 53395.92 2010-05-12 08:53:56.000 132 30813.16 70.69 43615.31 88888.00 2010-05-12 08:53:57.000 132 30813.16 70.71 43615.32 88888.00 2010-05-12 08:53:58.000 132 30813.19 70.74 43615.30 88888.00 2010-05-12 08:53:59.000 132 30813.16 70.74 43615.29 88888.00 2010-05-12 08:54:00.000 132 30813.14 70.73 43615.33 53395.87 2010-05-12 08:54:01.000 132 30813.13 70.78 43615.37 88888.00 2010-05-12 08:54:02.000 132 30813.11 70.76 43615.35 88888.00 2010-05-12 08:54:03.000 132 30813.09 70.77 43615.39 88888.00 2010-05-12 08:54:04.000 132 30813.10 70.76 43615.38 88888.00 2010-05-12 08:54:05.000 132 30813.08 70.81 43615.34 53395.83 2010-05-12 08:54:06.000 132 30813.05 70.80 43615.33 88888.00 2010-05-12 08:54:07.000 132 30813.03 70.80 43615.35 88888.00 2010-05-12 08:54:08.000 132 30813.04 70.79 43615.35 88888.00 2010-05-12 08:54:09.000 132 30813.03 70.77 43615.34 88888.00 2010-05-12 08:54:10.000 132 30813.03 70.77 43615.34 53395.81 2010-05-12 08:54:11.000 132 30813.04 70.80 43615.37 88888.00 2010-05-12 08:54:12.000 132 30813.01 70.80 43615.31 88888.00 2010-05-12 08:54:13.000 132 30813.03 70.79 43615.28 88888.00 2010-05-12 08:54:14.000 132 30812.99 70.76 43615.32 88888.00 2010-05-12 08:54:15.000 132 30812.94 70.76 43615.28 53395.77 2010-05-12 08:54:16.000 132 30812.94 70.75 43615.31 88888.00 2010-05-12 08:54:17.000 132 30812.95 70.74 43615.34 88888.00 2010-05-12 08:54:18.000 132 30812.93 70.75 43615.36 88888.00 2010-05-12 08:54:19.000 132 30812.94 70.80 43615.35 88888.00 2010-05-12 08:54:20.000 132 30812.94 70.82 43615.34 53395.74 2010-05-12 08:54:21.000 132 30812.96 70.78 43615.29 88888.00 2010-05-12 08:54:22.000 132 30812.92 70.76 43615.26 88888.00 2010-05-12 08:54:23.000 132 30812.88 70.77 43615.32 88888.00 2010-05-12 08:54:24.000 132 30812.87 70.79 43615.30 88888.00 2010-05-12 08:54:25.000 132 30812.90 70.76 43615.27 53395.72 2010-05-12 08:54:26.000 132 30812.93 70.81 43615.25 88888.00 2010-05-12 08:54:27.000 132 30812.87 70.81 43615.30 88888.00 2010-05-12 08:54:28.000 132 30812.81 70.83 43615.34 88888.00 2010-05-12 08:54:29.000 132 30812.80 70.80 43615.30 88888.00 2010-05-12 08:54:30.000 132 30812.85 70.79 43615.25 53395.65 2010-05-12 08:54:31.000 132 30812.83 70.80 43615.29 88888.00 2010-05-12 08:54:32.000 132 30812.80 70.79 43615.33 88888.00 2010-05-12 08:54:33.000 132 30812.80 70.75 43615.31 88888.00 2010-05-12 08:54:34.000 132 30812.79 70.79 43615.31 88888.00 2010-05-12 08:54:35.000 132 30812.75 70.80 43615.28 53395.62 2010-05-12 08:54:36.000 132 30812.73 70.74 43615.25 88888.00 2010-05-12 08:54:37.000 132 30812.76 70.77 43615.28 88888.00 2010-05-12 08:54:38.000 132 30812.76 70.81 43615.31 88888.00 2010-05-12 08:54:39.000 132 30812.73 70.82 43615.26 88888.00 2010-05-12 08:54:40.000 132 30812.72 70.83 43615.28 53395.60 2010-05-12 08:54:41.000 132 30812.71 70.88 43615.34 88888.00 2010-05-12 08:54:42.000 132 30812.69 70.86 43615.28 88888.00 2010-05-12 08:54:43.000 132 30812.66 70.87 43615.32 88888.00 2010-05-12 08:54:44.000 132 30812.66 70.91 43615.28 88888.00 2010-05-12 08:54:45.000 132 30812.64 70.90 43615.30 53395.60 2010-05-12 08:54:46.000 132 30812.65 70.87 43615.30 88888.00 2010-05-12 08:54:47.000 132 30812.65 70.88 43615.34 88888.00 2010-05-12 08:54:48.000 132 30812.63 70.89 43615.35 88888.00 2010-05-12 08:54:49.000 132 30812.62 70.88 43615.34 88888.00 2010-05-12 08:54:50.000 132 30812.61 70.87 43615.31 53395.55 2010-05-12 08:54:51.000 132 30812.58 70.86 43615.27 88888.00 2010-05-12 08:54:52.000 132 30812.57 70.84 43615.27 88888.00 2010-05-12 08:54:53.000 132 30812.57 70.88 43615.30 88888.00 2010-05-12 08:54:54.000 132 30812.53 70.86 43615.29 88888.00 2010-05-12 08:54:55.000 132 30812.50 70.87 43615.24 53395.51 2010-05-12 08:54:56.000 132 30812.50 70.84 43615.23 88888.00 2010-05-12 08:54:57.000 132 30812.48 70.80 43615.27 88888.00 2010-05-12 08:54:58.000 132 30812.49 70.86 43615.32 88888.00 2010-05-12 08:54:59.000 132 30812.51 70.86 43615.27 88888.00 2010-05-12 08:55:00.000 132 30812.52 70.90 43615.22 53395.47 2010-05-12 08:55:01.000 132 30812.48 70.93 43615.25 88888.00 2010-05-12 08:55:02.000 132 30812.49 70.90 43615.32 88888.00 2010-05-12 08:55:03.000 132 30812.45 70.89 43615.32 88888.00 2010-05-12 08:55:04.000 132 30812.39 70.92 43615.27 88888.00 2010-05-12 08:55:05.000 132 30812.38 70.93 43615.32 53395.45 2010-05-12 08:55:06.000 132 30812.31 70.78 43615.43 88888.00 2010-05-12 08:55:07.000 132 30812.41 70.88 43615.34 88888.00 2010-05-12 08:55:08.000 132 30812.41 70.93 43615.25 88888.00 2010-05-12 08:55:09.000 132 30812.40 70.95 43615.29 88888.00 2010-05-12 08:55:10.000 132 30812.39 70.94 43615.29 53395.47 2010-05-12 08:55:11.000 132 30812.42 70.92 43615.28 88888.00 2010-05-12 08:55:12.000 132 30812.44 70.96 43615.31 88888.00 2010-05-12 08:55:13.000 132 30812.42 70.97 43615.33 88888.00 2010-05-12 08:55:14.000 132 30812.38 70.97 43615.30 88888.00 2010-05-12 08:55:15.000 132 30812.35 70.99 43615.26 53395.43 2010-05-12 08:55:16.000 132 30812.34 71.00 43615.29 88888.00 2010-05-12 08:55:17.000 132 30812.33 70.99 43615.31 88888.00 2010-05-12 08:55:18.000 132 30812.33 70.97 43615.25 88888.00 2010-05-12 08:55:19.000 132 30812.34 71.00 43615.24 88888.00 2010-05-12 08:55:20.000 132 30812.35 70.98 43615.24 53395.42 2010-05-12 08:55:21.000 132 30812.31 70.98 43615.24 88888.00 2010-05-12 08:55:22.000 132 30812.34 71.00 43615.23 88888.00 2010-05-12 08:55:23.000 132 30812.34 71.00 43615.22 88888.00 2010-05-12 08:55:24.000 132 30812.32 71.00 43615.25 88888.00 2010-05-12 08:55:25.000 132 30812.31 70.97 43615.28 53395.41 2010-05-12 08:55:26.000 132 30812.30 70.98 43615.27 88888.00 2010-05-12 08:55:27.000 132 30812.32 71.01 43615.25 88888.00 2010-05-12 08:55:28.000 132 30812.30 70.99 43615.23 88888.00 2010-05-12 08:55:29.000 132 30812.32 70.96 43615.28 88888.00 2010-05-12 08:55:30.000 132 30812.32 70.95 43615.28 53395.37 2010-05-12 08:55:31.000 132 30812.29 70.95 43615.24 88888.00 2010-05-12 08:55:32.000 132 30812.39 71.06 43615.15 88888.00 2010-05-12 08:55:33.000 132 30812.37 71.06 43615.11 88888.00 2010-05-12 08:55:34.000 132 30812.31 70.98 43615.27 88888.00 2010-05-12 08:55:35.000 132 30812.29 70.96 43615.28 53395.29 2010-05-12 08:55:36.000 132 30812.25 70.95 43615.26 88888.00 2010-05-12 08:55:37.000 132 30812.23 70.93 43615.26 88888.00 2010-05-12 08:55:38.000 132 30812.22 70.89 43615.27 88888.00 2010-05-12 08:55:39.000 132 30812.22 70.91 43615.26 88888.00 2010-05-12 08:55:40.000 132 30812.25 70.97 43615.29 53395.36 2010-05-12 08:55:41.000 132 30812.25 70.97 43615.33 88888.00 2010-05-12 08:55:42.000 132 30812.26 70.95 43615.32 88888.00 2010-05-12 08:55:43.000 132 30812.29 70.99 43615.26 88888.00 2010-05-12 08:55:44.000 132 30812.31 71.03 43615.24 88888.00 2010-05-12 08:55:45.000 132 30812.31 71.05 43615.21 53395.37 2010-05-12 08:55:46.000 132 30812.31 71.05 43615.21 88888.00 2010-05-12 08:55:47.000 132 30812.31 71.05 43615.24 88888.00 2010-05-12 08:55:48.000 132 30812.29 71.04 43615.28 88888.00 2010-05-12 08:55:49.000 132 30812.30 71.02 43615.28 88888.00 2010-05-12 08:55:50.000 132 30812.29 71.00 43615.31 53395.35 2010-05-12 08:55:51.000 132 30812.25 71.04 43615.29 88888.00 2010-05-12 08:55:52.000 132 30812.24 71.04 43615.27 88888.00 2010-05-12 08:55:53.000 132 30812.22 71.02 43615.23 88888.00 2010-05-12 08:55:54.000 132 30812.26 71.02 43615.25 88888.00 2010-05-12 08:55:55.000 132 30812.28 71.02 43615.26 53395.38 2010-05-12 08:55:56.000 132 30812.31 71.05 43615.31 88888.00 2010-05-12 08:55:57.000 132 30812.31 71.05 43615.33 88888.00 2010-05-12 08:55:58.000 132 30812.30 71.05 43615.33 88888.00 2010-05-12 08:55:59.000 132 30812.28 71.01 43615.26 88888.00 2010-05-12 08:56:00.000 132 30812.29 71.03 43615.25 53395.35 2010-05-12 08:56:01.000 132 30812.27 71.01 43615.26 88888.00 2010-05-12 08:56:02.000 132 30812.27 71.04 43615.23 88888.00 2010-05-12 08:56:03.000 132 30812.31 71.09 43615.21 88888.00 2010-05-12 08:56:04.000 132 30812.35 71.13 43615.12 88888.00 2010-05-12 08:56:05.000 132 30812.26 71.05 43615.23 53395.35 2010-05-12 08:56:06.000 132 30812.24 71.06 43615.22 88888.00 2010-05-12 08:56:07.000 132 30812.26 71.04 43615.22 88888.00 2010-05-12 08:56:08.000 132 30812.22 71.07 43615.23 88888.00 2010-05-12 08:56:09.000 132 30812.22 71.07 43615.26 88888.00 2010-05-12 08:56:10.000 132 30812.21 71.08 43615.28 53395.35 2010-05-12 08:56:11.000 132 30812.21 71.06 43615.28 88888.00 2010-05-12 08:56:12.000 132 30812.20 71.01 43615.30 88888.00 2010-05-12 08:56:13.000 132 30812.20 71.01 43615.28 88888.00 2010-05-12 08:56:14.000 132 30812.19 71.00 43615.24 88888.00 2010-05-12 08:56:15.000 132 30812.22 71.04 43615.26 53395.35 2010-05-12 08:56:16.000 132 30812.19 71.04 43615.26 88888.00 2010-05-12 08:56:17.000 132 30812.19 71.05 43615.23 88888.00 2010-05-12 08:56:18.000 132 30812.16 71.05 43615.22 88888.00 2010-05-12 08:56:19.000 132 30812.16 71.02 43615.22 88888.00 2010-05-12 08:56:20.000 132 30812.17 71.05 43615.27 53395.32 2010-05-12 08:56:21.000 132 30812.17 71.08 43615.29 88888.00 2010-05-12 08:56:22.000 132 30812.17 71.10 43615.32 88888.00 2010-05-12 08:56:23.000 132 30812.08 71.02 43615.45 88888.00 2010-05-12 08:56:24.000 132 30812.13 71.06 43615.49 88888.00 2010-05-12 08:56:25.000 132 30812.17 71.10 43615.33 53395.32 2010-05-12 08:56:26.000 132 30812.19 71.13 43615.29 88888.00 2010-05-12 08:56:27.000 132 30812.22 71.15 43615.23 88888.00 2010-05-12 08:56:28.000 132 30812.19 71.14 43615.23 88888.00 2010-05-12 08:56:29.000 132 30812.21 71.15 43615.32 88888.00 2010-05-12 08:56:30.000 132 30812.21 71.13 43615.33 53395.30 2010-05-12 08:56:31.000 132 30812.18 71.11 43615.28 88888.00 2010-05-12 08:56:32.000 132 30812.17 71.14 43615.29 88888.00 2010-05-12 08:56:33.000 132 30812.19 71.18 43615.33 88888.00 2010-05-12 08:56:34.000 132 30812.17 71.20 43615.32 88888.00 2010-05-12 08:56:35.000 132 30812.18 71.16 43615.29 53395.34 2010-05-12 08:56:36.000 132 30812.17 71.12 43615.28 88888.00 2010-05-12 08:56:37.000 132 30812.17 71.13 43615.31 88888.00 2010-05-12 08:56:38.000 132 30812.18 71.16 43615.32 88888.00 2010-05-12 08:56:39.000 132 30812.17 71.12 43615.31 88888.00 2010-05-12 08:56:40.000 132 30812.16 71.15 43615.30 53395.36 2010-05-12 08:56:41.000 132 30812.18 71.14 43615.25 88888.00 2010-05-12 08:56:42.000 132 30812.17 71.10 43615.23 88888.00 2010-05-12 08:56:43.000 132 30812.18 71.13 43615.26 88888.00 2010-05-12 08:56:44.000 132 30812.15 71.13 43615.30 88888.00 2010-05-12 08:56:45.000 132 30812.17 71.15 43615.31 53395.31 2010-05-12 08:56:46.000 132 30812.15 71.18 43615.28 88888.00 2010-05-12 08:56:47.000 132 30812.15 71.17 43615.29 88888.00 2010-05-12 08:56:48.000 132 30812.15 71.18 43615.29 88888.00 2010-05-12 08:56:49.000 132 30812.15 71.19 43615.29 88888.00 2010-05-12 08:56:50.000 132 30812.13 71.19 43615.30 53395.31 2010-05-12 08:56:51.000 132 30812.14 71.18 43615.23 88888.00 2010-05-12 08:56:52.000 132 30812.14 71.18 43615.23 88888.00 2010-05-12 08:56:53.000 132 30812.14 71.18 43615.28 88888.00 2010-05-12 08:56:54.000 132 30812.15 71.16 43615.32 88888.00 2010-05-12 08:56:55.000 132 30812.16 71.16 43615.27 53395.32 2010-05-12 08:56:56.000 132 30812.13 71.20 43615.30 88888.00 2010-05-12 08:56:57.000 132 30812.11 71.23 43615.36 88888.00 2010-05-12 08:56:58.000 132 30812.13 71.24 43615.39 88888.00 2010-05-12 08:56:59.000 132 30812.14 71.31 43615.38 88888.00 2010-05-12 08:57:00.000 132 30812.14 71.30 43615.33 53395.39 2010-05-12 08:57:01.000 132 30812.13 71.28 43615.34 88888.00 2010-05-12 08:57:02.000 132 30812.13 71.28 43615.32 88888.00 2010-05-12 08:57:03.000 132 30812.15 71.24 43615.29 88888.00 2010-05-12 08:57:04.000 132 30812.16 71.23 43615.33 88888.00 2010-05-12 08:57:05.000 132 30812.14 71.23 43615.33 53395.38 2010-05-12 08:57:06.000 132 30812.15 71.24 43615.36 88888.00 2010-05-12 08:57:07.000 132 30812.15 71.22 43615.34 88888.00 2010-05-12 08:57:08.000 132 30812.14 71.22 43615.35 88888.00 2010-05-12 08:57:09.000 132 30812.12 71.22 43615.32 88888.00 2010-05-12 08:57:10.000 132 30812.17 71.25 43615.33 53395.38 2010-05-12 08:57:11.000 132 30812.16 71.26 43615.35 88888.00 2010-05-12 08:57:12.000 132 30812.14 71.26 43615.30 88888.00 2010-05-12 08:57:13.000 132 30812.17 71.22 43615.30 88888.00 2010-05-12 08:57:14.000 132 30812.17 71.20 43615.29 88888.00 2010-05-12 08:57:15.000 132 30812.16 71.21 43615.30 53395.38 2010-05-12 08:57:16.000 132 30812.16 71.20 43615.29 88888.00 2010-05-12 08:57:17.000 132 30812.16 71.23 43615.35 88888.00 2010-05-12 08:57:18.000 132 30812.14 71.27 43615.38 88888.00 2010-05-12 08:57:19.000 132 30812.17 71.26 43615.36 88888.00 2010-05-12 08:57:20.000 132 30812.18 71.25 43615.36 53395.34 2010-05-12 08:57:21.000 132 30812.17 71.24 43615.39 88888.00 2010-05-12 08:57:22.000 132 30812.17 71.25 43615.40 88888.00 2010-05-12 08:57:23.000 132 30812.21 71.24 43615.41 88888.00 2010-05-12 08:57:24.000 132 30812.20 71.22 43615.40 88888.00 2010-05-12 08:57:25.000 132 30812.17 71.21 43615.36 53395.38 2010-05-12 08:57:26.000 132 30812.19 71.24 43615.42 88888.00 2010-05-12 08:57:27.000 132 30812.17 71.24 43615.40 88888.00 2010-05-12 08:57:28.000 132 30812.16 71.23 43615.39 88888.00 2010-05-12 08:57:29.000 132 30812.20 71.28 43615.41 88888.00 2010-05-12 08:57:30.000 132 30812.19 71.30 43615.42 53395.37 2010-05-12 08:57:31.000 132 30812.19 71.28 43615.45 88888.00 2010-05-12 08:57:32.000 132 30812.17 71.25 43615.45 88888.00 2010-05-12 08:57:33.000 132 30812.18 71.22 43615.40 88888.00 2010-05-12 08:57:34.000 132 30812.20 71.23 43615.39 88888.00 2010-05-12 08:57:35.000 132 30812.18 71.22 43615.37 53395.39 2010-05-12 08:57:36.000 132 30812.19 71.21 43615.35 88888.00 2010-05-12 08:57:37.000 132 30812.20 71.25 43615.35 88888.00 2010-05-12 08:57:38.000 132 30812.18 71.26 43615.39 88888.00 2010-05-12 08:57:39.000 132 30812.15 71.26 43615.43 88888.00 2010-05-12 08:57:40.000 132 30812.17 71.25 43615.45 53395.41 2010-05-12 08:57:41.000 132 30812.18 71.28 43615.45 88888.00 2010-05-12 08:57:42.000 132 30812.18 71.28 43615.44 88888.00 2010-05-12 08:57:43.000 132 30812.15 71.25 43615.44 88888.00 2010-05-12 08:57:44.000 132 30812.17 71.25 43615.47 88888.00 2010-05-12 08:57:45.000 132 30812.13 71.27 43615.50 53395.42 2010-05-12 08:57:46.000 132 30812.15 71.30 43615.45 88888.00 2010-05-12 08:57:47.000 132 30812.15 71.24 43615.39 88888.00 2010-05-12 08:57:48.000 132 30812.15 71.26 43615.39 88888.00 2010-05-12 08:57:49.000 132 30812.15 71.29 43615.43 88888.00 2010-05-12 08:57:50.000 132 30812.17 71.27 43615.44 53395.41 2010-05-12 08:57:51.000 132 30812.20 71.27 43615.44 88888.00 2010-05-12 08:57:52.000 132 30812.22 71.26 43615.40 88888.00 2010-05-12 08:57:53.000 132 30812.22 71.26 43615.36 88888.00 2010-05-12 08:57:54.000 132 30812.18 71.29 43615.47 88888.00 2010-05-12 08:57:55.000 132 30812.18 71.26 43615.47 53395.41 2010-05-12 08:57:56.000 132 30812.18 71.26 43615.45 88888.00 2010-05-12 08:57:57.000 132 30812.21 71.26 43615.44 88888.00 2010-05-12 08:57:58.000 132 30812.21 71.28 43615.43 88888.00 2010-05-12 08:57:59.000 132 30812.20 71.28 43615.43 88888.00 2010-05-12 08:58:00.000 132 30812.21 71.30 43615.47 53395.45 2010-05-12 08:58:01.000 132 30812.18 71.31 43615.47 88888.00 2010-05-12 08:58:02.000 132 30812.21 71.34 43615.50 88888.00 2010-05-12 08:58:03.000 132 30812.18 71.36 43615.45 88888.00 2010-05-12 08:58:04.000 132 30812.17 71.30 43615.48 88888.00 2010-05-12 08:58:05.000 132 30812.13 71.29 43615.45 53395.41 2010-05-12 08:58:06.000 132 30812.14 71.33 43615.49 88888.00 2010-05-12 08:58:07.000 132 30812.15 71.34 43615.49 88888.00 2010-05-12 08:58:08.000 132 30812.16 71.34 43615.46 88888.00 2010-05-12 08:58:09.000 132 30812.16 71.34 43615.51 88888.00 2010-05-12 08:58:10.000 132 30812.17 71.32 43615.48 53395.44 2010-05-12 08:58:11.000 132 30812.14 71.30 43615.47 88888.00 2010-05-12 08:58:12.000 132 30812.15 71.30 43615.45 88888.00 2010-05-12 08:58:13.000 132 30812.16 71.29 43615.42 88888.00 2010-05-12 08:58:14.000 132 30812.15 71.25 43615.44 88888.00 2010-05-12 08:58:15.000 132 30812.16 71.28 43615.44 53395.43 2010-05-12 08:58:16.000 132 30812.16 71.28 43615.43 88888.00 2010-05-12 08:58:17.000 132 30812.13 71.28 43615.41 88888.00 2010-05-12 08:58:18.000 132 30812.13 71.25 43615.39 88888.00 2010-05-12 08:58:19.000 132 30812.15 71.27 43615.41 88888.00 2010-05-12 08:58:20.000 132 30812.14 71.29 43615.42 53395.45 2010-05-12 08:58:21.000 132 30812.10 71.27 43615.43 88888.00 2010-05-12 08:58:22.000 132 30812.11 71.26 43615.43 88888.00 2010-05-12 08:58:23.000 132 30812.10 71.26 43615.41 88888.00 2010-05-12 08:58:24.000 132 30812.11 71.30 43615.45 88888.00 2010-05-12 08:58:25.000 132 30812.14 71.28 43615.46 53395.42 2010-05-12 08:58:26.000 132 30812.13 71.29 43615.46 88888.00 2010-05-12 08:58:27.000 132 30812.12 71.29 43615.48 88888.00 2010-05-12 08:58:28.000 132 30812.11 71.28 43615.50 88888.00 2010-05-12 08:58:29.000 132 30812.09 71.32 43615.54 88888.00 2010-05-12 08:58:30.000 132 30812.13 71.32 43615.51 53395.43 2010-05-12 08:58:31.000 132 30812.14 71.31 43615.49 88888.00 2010-05-12 08:58:32.000 132 30812.17 71.30 43615.43 88888.00 2010-05-12 08:58:33.000 132 30812.15 71.30 43615.40 88888.00 2010-05-12 08:58:34.000 132 30812.14 71.32 43615.41 88888.00 2010-05-12 08:58:35.000 132 30812.15 71.34 43615.47 53395.45 2010-05-12 08:58:36.000 132 30812.15 71.34 43615.48 88888.00 2010-05-12 08:58:37.000 132 30812.13 71.31 43615.50 88888.00 2010-05-12 08:58:38.000 132 30812.13 71.30 43615.54 88888.00 2010-05-12 08:58:39.000 132 30812.16 71.28 43615.52 88888.00 2010-05-12 08:58:40.000 132 30812.18 71.31 43615.51 53395.49 2010-05-12 08:58:41.000 132 30812.21 71.33 43615.49 88888.00 2010-05-12 08:58:42.000 132 30812.18 71.32 43615.51 88888.00 2010-05-12 08:58:43.000 132 30812.15 71.27 43615.46 88888.00 2010-05-12 08:58:44.000 132 30812.16 71.27 43615.44 88888.00 2010-05-12 08:58:45.000 132 30812.15 71.29 43615.46 53395.48 2010-05-12 08:58:46.000 132 30812.17 71.29 43615.49 88888.00 2010-05-12 08:58:47.000 132 30812.15 71.27 43615.48 88888.00 2010-05-12 08:58:48.000 132 30812.16 71.30 43615.47 88888.00 2010-05-12 08:58:49.000 132 30812.15 71.28 43615.49 88888.00 2010-05-12 08:58:50.000 132 30812.14 71.27 43615.53 53395.49 2010-05-12 08:58:51.000 132 30812.17 71.24 43615.56 88888.00 2010-05-12 08:58:52.000 132 30812.15 71.24 43615.54 88888.00 2010-05-12 08:58:53.000 132 30812.19 71.25 43615.52 88888.00 2010-05-12 08:58:54.000 132 30812.18 71.28 43615.53 88888.00 2010-05-12 08:58:55.000 132 30812.17 71.28 43615.55 53395.46 2010-05-12 08:58:56.000 132 30812.17 71.26 43615.54 88888.00 2010-05-12 08:58:57.000 132 30812.17 71.31 43615.52 88888.00 2010-05-12 08:58:58.000 132 30812.15 71.28 43615.56 88888.00 2010-05-12 08:58:59.000 132 30812.17 71.29 43615.58 88888.00 2010-05-12 08:59:00.000 132 30812.20 71.29 43615.60 53395.52 2010-05-12 08:59:01.000 132 30812.17 71.30 43615.57 88888.00 2010-05-12 08:59:02.000 132 30812.17 71.27 43615.55 88888.00 2010-05-12 08:59:03.000 132 30812.16 71.23 43615.55 88888.00 2010-05-12 08:59:04.000 132 30812.12 71.23 43615.52 88888.00 2010-05-12 08:59:05.000 132 30812.12 71.26 43615.57 53395.51 2010-05-12 08:59:06.000 132 30812.09 71.25 43615.56 88888.00 2010-05-12 08:59:07.000 132 30812.11 71.25 43615.52 88888.00 2010-05-12 08:59:08.000 132 30812.10 71.29 43615.53 88888.00 2010-05-12 08:59:09.000 132 30812.09 71.28 43615.60 88888.00 2010-05-12 08:59:10.000 132 30812.08 71.28 43615.60 53395.47 2010-05-12 08:59:11.000 132 30812.07 71.31 43615.60 88888.00 2010-05-12 08:59:12.000 132 30812.05 71.26 43615.60 88888.00 2010-05-12 08:59:13.000 132 30812.05 71.30 43615.56 88888.00 2010-05-12 08:59:14.000 132 30812.03 71.30 43615.51 88888.00 2010-05-12 08:59:15.000 132 30812.02 71.27 43615.54 53395.46 2010-05-12 08:59:16.000 132 30812.03 71.25 43615.54 88888.00 2010-05-12 08:59:17.000 132 30812.02 71.24 43615.56 88888.00 2010-05-12 08:59:18.000 132 30812.04 71.23 43615.59 88888.00 2010-05-12 08:59:19.000 132 30812.01 71.22 43615.59 88888.00 2010-05-12 08:59:20.000 132 30812.01 71.23 43615.59 53395.46 2010-05-12 08:59:21.000 132 30812.01 71.23 43615.58 88888.00 2010-05-12 08:59:22.000 132 30812.02 71.20 43615.56 88888.00 2010-05-12 08:59:23.000 132 30812.01 71.22 43615.53 88888.00 2010-05-12 08:59:24.000 132 30811.99 71.24 43615.52 88888.00 2010-05-12 08:59:25.000 132 30812.00 71.21 43615.53 53395.44 2010-05-12 08:59:26.000 132 30812.02 71.19 43615.52 88888.00 2010-05-12 08:59:27.000 132 30812.01 71.22 43615.51 88888.00 2010-05-12 08:59:28.000 132 30812.04 71.23 43615.55 88888.00 2010-05-12 08:59:29.000 132 30812.01 71.23 43615.56 88888.00 2010-05-12 08:59:30.000 132 30811.99 71.25 43615.54 53395.43 2010-05-12 08:59:31.000 132 30811.99 71.28 43615.56 88888.00 2010-05-12 08:59:32.000 132 30811.97 71.26 43615.54 88888.00 2010-05-12 08:59:33.000 132 30811.96 71.27 43615.56 88888.00 2010-05-12 08:59:34.000 132 30811.95 71.30 43615.62 88888.00 2010-05-12 08:59:35.000 132 30811.96 71.28 43615.58 53395.42 2010-05-12 08:59:36.000 132 30811.95 71.29 43615.55 88888.00 2010-05-12 08:59:37.000 132 30811.94 71.25 43615.54 88888.00 2010-05-12 08:59:38.000 132 30811.92 71.29 43615.50 88888.00 2010-05-12 08:59:39.000 132 30811.93 71.31 43615.49 88888.00 2010-05-12 08:59:40.000 132 30811.93 71.30 43615.49 53395.39 2010-05-12 08:59:41.000 132 30811.92 71.26 43615.49 88888.00 2010-05-12 08:59:42.000 132 30811.90 71.22 43615.50 88888.00 2010-05-12 08:59:43.000 132 30811.92 71.21 43615.53 88888.00 2010-05-12 08:59:44.000 132 30811.97 71.25 43615.57 88888.00 2010-05-12 08:59:45.000 132 30811.95 71.25 43615.62 53395.43 2010-05-12 08:59:46.000 132 30811.92 71.16 43615.60 88888.00 2010-05-12 08:59:47.000 132 30811.90 71.17 43615.60 88888.00 2010-05-12 08:59:48.000 132 30811.93 71.21 43615.55 88888.00 2010-05-12 08:59:49.000 132 30811.94 71.21 43615.54 88888.00 2010-05-12 08:59:50.000 132 30811.94 71.23 43615.58 53395.43 2010-05-12 08:59:51.000 132 30811.93 71.27 43615.55 88888.00 2010-05-12 08:59:52.000 132 30811.96 71.28 43615.52 88888.00 2010-05-12 08:59:53.000 132 30811.95 71.25 43615.55 88888.00 2010-05-12 08:59:54.000 132 30811.92 71.26 43615.54 88888.00 2010-05-12 08:59:55.000 132 30811.94 71.28 43615.55 53395.41 2010-05-12 08:59:56.000 132 30811.97 71.30 43615.52 88888.00 2010-05-12 08:59:57.000 132 30811.94 71.27 43615.51 88888.00 2010-05-12 08:59:58.000 132 30811.92 71.24 43615.52 88888.00 2010-05-12 08:59:59.000 132 30811.95 71.25 43615.52 88888.00 2010-05-12 09:00:00.000 132 30811.95 71.28 43615.55 53395.44 2010-05-12 09:00:01.000 132 30811.96 71.30 43615.54 88888.00 2010-05-12 09:00:02.000 132 30811.98 71.29 43615.53 88888.00 2010-05-12 09:00:03.000 132 30811.99 71.30 43615.52 88888.00 2010-05-12 09:00:04.000 132 30811.99 71.28 43615.52 88888.00 2010-05-12 09:00:05.000 132 30812.01 71.27 43615.53 53395.47 2010-05-12 09:00:06.000 132 30812.02 71.28 43615.55 88888.00 2010-05-12 09:00:07.000 132 30812.03 71.28 43615.55 88888.00 2010-05-12 09:00:08.000 132 30812.03 71.30 43615.55 88888.00 2010-05-12 09:00:09.000 132 30812.01 71.30 43615.55 88888.00 2010-05-12 09:00:10.000 132 30811.99 71.29 43615.62 53395.48 2010-05-12 09:00:11.000 132 30812.00 71.34 43615.59 88888.00 2010-05-12 09:00:12.000 132 30811.98 71.39 43615.60 88888.00 2010-05-12 09:00:13.000 132 30811.94 71.39 43615.56 88888.00 2010-05-12 09:00:14.000 132 30811.97 71.37 43615.57 88888.00 2010-05-12 09:00:15.000 132 30811.98 71.36 43615.58 53395.46 2010-05-12 09:00:16.000 132 30812.00 71.35 43615.57 88888.00 2010-05-12 09:00:17.000 132 30811.99 71.30 43615.56 88888.00 2010-05-12 09:00:18.000 132 30811.99 71.28 43615.57 88888.00 2010-05-12 09:00:19.000 132 30812.02 71.27 43615.59 88888.00 2010-05-12 09:00:20.000 132 30812.05 71.27 43615.56 53395.50 2010-05-12 09:00:21.000 132 30812.02 71.27 43615.56 88888.00 2010-05-12 09:00:22.000 132 30812.03 71.26 43615.58 88888.00 2010-05-12 09:00:23.000 132 30812.02 71.25 43615.59 88888.00 2010-05-12 09:00:24.000 132 30812.02 71.32 43615.61 88888.00 2010-05-12 09:00:25.000 132 30812.03 71.31 43615.64 53395.49 2010-05-12 09:00:26.000 132 30812.02 71.31 43615.63 88888.00 2010-05-12 09:00:27.000 132 30812.01 71.29 43615.59 88888.00 2010-05-12 09:00:28.000 132 30812.02 71.31 43615.64 88888.00 2010-05-12 09:00:29.000 132 30812.03 71.37 43615.60 88888.00 2010-05-12 09:00:30.000 132 30811.97 71.31 43615.61 53395.48 2010-05-12 09:00:31.000 132 30811.95 71.31 43615.62 88888.00 2010-05-12 09:00:32.000 132 30811.93 71.30 43615.59 88888.00 2010-05-12 09:00:33.000 132 30811.93 71.31 43615.60 88888.00 2010-05-12 09:00:34.000 132 30811.88 71.32 43615.53 88888.00 2010-05-12 09:00:35.000 132 30811.90 71.31 43615.56 53395.45 2010-05-12 09:00:36.000 132 30811.91 71.32 43615.59 88888.00 2010-05-12 09:00:37.000 132 30811.89 71.30 43615.62 88888.00 2010-05-12 09:00:38.000 132 30811.88 71.30 43615.62 88888.00 2010-05-12 09:00:39.000 132 30811.86 71.37 43615.64 88888.00 2010-05-12 09:00:40.000 132 30811.85 71.38 43615.65 53395.47 2010-05-12 09:00:41.000 132 30811.87 71.38 43615.62 88888.00 2010-05-12 09:00:42.000 132 30811.88 71.39 43615.62 88888.00 2010-05-12 09:00:43.000 132 30811.88 71.37 43615.67 88888.00 2010-05-12 09:00:44.000 132 30811.90 71.36 43615.64 88888.00 2010-05-12 09:00:45.000 132 30811.88 71.36 43615.64 53395.46 2010-05-12 09:00:46.000 132 30811.88 71.33 43615.64 88888.00 2010-05-12 09:00:47.000 132 30811.90 71.32 43615.59 88888.00 2010-05-12 09:00:48.000 132 30811.91 71.34 43615.59 88888.00 2010-05-12 09:00:49.000 132 30811.89 71.37 43615.58 88888.00 2010-05-12 09:00:50.000 132 30811.89 71.36 43615.56 53395.43 2010-05-12 09:00:51.000 132 30811.89 71.36 43615.57 88888.00 2010-05-12 09:00:52.000 132 30811.89 71.36 43615.58 88888.00 2010-05-12 09:00:53.000 132 30811.91 71.38 43615.58 88888.00 2010-05-12 09:00:54.000 132 30811.88 71.38 43615.58 88888.00 2010-05-12 09:00:55.000 132 30811.90 71.39 43615.59 53395.47 2010-05-12 09:00:56.000 132 30811.90 71.36 43615.59 88888.00 2010-05-12 09:00:57.000 132 30811.89 71.36 43615.59 88888.00 2010-05-12 09:00:58.000 132 30811.87 71.34 43615.57 88888.00 2010-05-12 09:00:59.000 132 30811.86 71.33 43615.55 88888.00 2010-05-12 09:01:00.000 132 30811.86 71.31 43615.59 53395.44 2010-05-12 09:01:01.000 132 30811.88 71.30 43615.60 88888.00 2010-05-12 09:01:02.000 132 30811.91 71.33 43615.62 88888.00 2010-05-12 09:01:03.000 132 30811.92 71.35 43615.61 88888.00 2010-05-12 09:01:04.000 132 30811.89 71.33 43615.60 88888.00 2010-05-12 09:01:05.000 132 30811.88 71.34 43615.62 53395.46 2010-05-12 09:01:06.000 132 30811.87 71.31 43615.60 88888.00 2010-05-12 09:01:07.000 132 30811.86 71.33 43615.64 88888.00 2010-05-12 09:01:08.000 132 30811.89 71.36 43615.65 88888.00 2010-05-12 09:01:09.000 132 30811.89 71.34 43615.63 88888.00 2010-05-12 09:01:10.000 132 30811.90 71.34 43615.68 53395.45 2010-05-12 09:01:11.000 132 30811.89 71.37 43615.68 88888.00 2010-05-12 09:01:12.000 132 30811.88 71.36 43615.68 88888.00 2010-05-12 09:01:13.000 132 30811.87 71.34 43615.68 88888.00 2010-05-12 09:01:14.000 132 30811.86 71.33 43615.67 88888.00 2010-05-12 09:01:15.000 132 30811.85 71.35 43615.66 53395.49 2010-05-12 09:01:16.000 132 30811.83 71.34 43615.70 88888.00 2010-05-12 09:01:17.000 132 30811.85 71.34 43615.67 88888.00 2010-05-12 09:01:18.000 132 30811.85 71.35 43615.64 88888.00 2010-05-12 09:01:19.000 132 30811.88 71.36 43615.67 88888.00 2010-05-12 09:01:20.000 132 30811.86 71.35 43615.70 53395.46 2010-05-12 09:01:21.000 132 30811.84 71.33 43615.71 88888.00 2010-05-12 09:01:22.000 132 30811.84 71.34 43615.73 88888.00 2010-05-12 09:01:23.000 132 30811.87 71.36 43615.70 88888.00 2010-05-12 09:01:24.000 132 30811.86 71.37 43615.71 88888.00 2010-05-12 09:01:25.000 132 30811.84 71.39 43615.71 53395.47 2010-05-12 09:01:26.000 132 30811.86 71.41 43615.73 88888.00 2010-05-12 09:01:27.000 132 30811.87 71.41 43615.75 88888.00 2010-05-12 09:01:28.000 132 30811.88 71.38 43615.74 88888.00 2010-05-12 09:01:29.000 132 30811.86 71.40 43615.78 88888.00 2010-05-12 09:01:30.000 132 30811.86 71.42 43615.78 53395.49 2010-05-12 09:01:31.000 132 30811.87 71.44 43615.72 88888.00 2010-05-12 09:01:32.000 132 30811.87 71.41 43615.67 88888.00 2010-05-12 09:01:33.000 132 30811.91 71.39 43615.69 88888.00 2010-05-12 09:01:34.000 132 30811.90 71.41 43615.70 88888.00 2010-05-12 09:01:35.000 132 30811.87 71.43 43615.71 53395.50 2010-05-12 09:01:36.000 132 30811.85 71.40 43615.72 88888.00 2010-05-12 09:01:37.000 132 30811.86 71.40 43615.73 88888.00 2010-05-12 09:01:38.000 132 30811.84 71.42 43615.73 88888.00 2010-05-12 09:01:39.000 132 30811.85 71.40 43615.71 88888.00 2010-05-12 09:01:40.000 132 30811.89 71.42 43615.73 53395.52 2010-05-12 09:01:41.000 132 30811.88 71.44 43615.76 88888.00 2010-05-12 09:01:42.000 132 30811.90 71.42 43615.78 88888.00 2010-05-12 09:01:43.000 132 30811.92 71.43 43615.78 88888.00 2010-05-12 09:01:44.000 132 30811.87 71.45 43615.76 88888.00 2010-05-12 09:01:45.000 132 30811.90 71.45 43615.72 53395.55 2010-05-12 09:01:46.000 132 30811.91 71.42 43615.71 88888.00 2010-05-12 09:01:47.000 132 30811.90 71.42 43615.65 88888.00 2010-05-12 09:01:48.000 132 30811.90 71.44 43615.65 88888.00 2010-05-12 09:01:49.000 132 30811.88 71.44 43615.71 88888.00 2010-05-12 09:01:50.000 132 30811.88 71.44 43615.69 53395.52 2010-05-12 09:01:51.000 132 30811.87 71.42 43615.70 88888.00 2010-05-12 09:01:52.000 132 30811.85 71.38 43615.68 88888.00 2010-05-12 09:01:53.000 132 30811.85 71.40 43615.68 88888.00 2010-05-12 09:01:54.000 132 30811.87 71.41 43615.70 88888.00 2010-05-12 09:01:55.000 132 30811.86 71.44 43615.72 53395.53 2010-05-12 09:01:56.000 132 30811.89 71.44 43615.72 88888.00 2010-05-12 09:01:57.000 132 30811.87 71.39 43615.70 88888.00 2010-05-12 09:01:58.000 132 30811.86 71.41 43615.68 88888.00 2010-05-12 09:01:59.000 132 30811.89 71.41 43615.74 88888.00 2010-05-12 09:02:00.000 132 30811.90 71.42 43615.73 53395.56 2010-05-12 09:02:01.000 132 30811.91 71.38 43615.72 88888.00 2010-05-12 09:02:02.000 132 30811.92 71.38 43615.76 88888.00 2010-05-12 09:02:03.000 132 30811.88 71.36 43615.77 88888.00 2010-05-12 09:02:04.000 132 30811.88 71.40 43615.76 88888.00 2010-05-12 09:02:05.000 132 30811.88 71.42 43615.74 53395.53 2010-05-12 09:02:06.000 132 30811.89 71.42 43615.74 88888.00 2010-05-12 09:02:07.000 132 30811.86 71.39 43615.75 88888.00 2010-05-12 09:02:08.000 132 30811.87 71.37 43615.76 88888.00 2010-05-12 09:02:09.000 132 30811.86 71.35 43615.74 88888.00 2010-05-12 09:02:10.000 132 30811.80 71.19 43615.70 53395.52 2010-05-12 09:02:11.000 132 30811.67 71.03 43615.64 88888.00 2010-05-12 09:02:12.000 132 30811.61 71.08 43615.71 88888.00 2010-05-12 09:02:13.000 132 30811.59 71.08 43615.75 88888.00 2010-05-12 09:02:14.000 132 30811.58 71.09 43615.73 88888.00 2010-05-12 09:02:15.000 132 30811.76 71.23 43615.67 53395.44 2010-05-12 09:02:16.000 132 30811.77 71.26 43615.68 88888.00 2010-05-12 09:02:17.000 132 30811.64 71.16 43615.74 88888.00 2010-05-12 09:02:18.000 132 30811.54 71.04 43615.76 88888.00 2010-05-12 09:02:19.000 132 30811.52 71.02 43615.76 88888.00 2010-05-12 09:02:20.000 132 30811.54 71.01 43615.75 53395.39 2010-05-12 09:02:21.000 132 30811.57 71.05 43615.75 88888.00 2010-05-12 09:02:22.000 132 30811.73 71.24 43615.71 88888.00 2010-05-12 09:02:23.000 132 30811.71 71.25 43615.71 88888.00 2010-05-12 09:02:24.000 132 30811.72 71.26 43615.73 88888.00 2010-05-12 09:02:25.000 132 30811.74 71.30 43615.71 53395.45 2010-05-12 09:02:26.000 132 30811.78 71.31 43615.75 88888.00 2010-05-12 09:02:27.000 132 30811.72 71.33 43615.74 88888.00 2010-05-12 09:02:28.000 132 30811.69 71.32 43615.75 88888.00 2010-05-12 09:02:29.000 132 30811.70 71.33 43615.82 88888.00 2010-05-12 09:02:30.000 132 30811.72 71.36 43615.80 53395.45 2010-05-12 09:02:31.000 132 30811.71 71.34 43615.85 88888.00 2010-05-12 09:02:32.000 132 30811.71 71.32 43615.83 88888.00 2010-05-12 09:02:33.000 132 30811.71 71.34 43615.84 88888.00 2010-05-12 09:02:34.000 132 30811.71 71.33 43615.82 88888.00 2010-05-12 09:02:35.000 132 30811.71 71.34 43615.83 53395.42 2010-05-12 09:02:36.000 132 30811.66 71.33 43615.85 88888.00 2010-05-12 09:02:37.000 132 30811.62 71.32 43615.85 88888.00 2010-05-12 09:02:38.000 132 30811.63 71.31 43615.83 88888.00 2010-05-12 09:02:39.000 132 30811.61 71.30 43615.84 88888.00 2010-05-12 09:02:40.000 132 30811.60 71.34 43615.82 53395.42 2010-05-12 09:02:41.000 132 30811.61 71.35 43615.82 88888.00 2010-05-12 09:02:42.000 132 30811.62 71.34 43615.82 88888.00 2010-05-12 09:02:43.000 132 30811.65 71.36 43615.81 88888.00 2010-05-12 09:02:44.000 132 30811.65 71.36 43615.86 88888.00 2010-05-12 09:02:45.000 132 30811.62 71.32 43615.87 53395.41 2010-05-12 09:02:46.000 132 30811.58 71.29 43615.85 88888.00 2010-05-12 09:02:47.000 132 30811.58 71.29 43615.78 88888.00 2010-05-12 09:02:48.000 132 30811.60 71.30 43615.77 88888.00 2010-05-12 09:02:49.000 132 30811.61 71.30 43615.75 88888.00 2010-05-12 09:02:50.000 132 30811.59 71.32 43615.76 53395.36 2010-05-12 09:02:51.000 132 30811.60 71.32 43615.78 88888.00 2010-05-12 09:02:52.000 132 30811.58 71.33 43615.75 88888.00 2010-05-12 09:02:53.000 132 30811.58 71.32 43615.75 88888.00 2010-05-12 09:02:54.000 132 30811.59 71.33 43615.79 88888.00 2010-05-12 09:02:55.000 132 30811.58 71.38 43615.89 53395.37 2010-05-12 09:02:56.000 132 30811.57 71.37 43615.87 88888.00 2010-05-12 09:02:57.000 132 30811.56 71.39 43615.85 88888.00 2010-05-12 09:02:58.000 132 30811.62 71.40 43615.86 88888.00 2010-05-12 09:02:59.000 132 30811.60 71.39 43615.85 88888.00 2010-05-12 09:03:00.000 132 30811.56 71.36 43615.85 53395.40 2010-05-12 09:03:01.000 132 30811.57 71.40 43615.82 88888.00 2010-05-12 09:03:02.000 132 30811.56 71.39 43615.80 88888.00 2010-05-12 09:03:03.000 132 30811.55 71.38 43615.81 88888.00 2010-05-12 09:03:04.000 132 30811.54 71.34 43615.80 88888.00 2010-05-12 09:03:05.000 132 30811.56 71.31 43615.82 53395.36 2010-05-12 09:03:06.000 132 30811.55 71.34 43615.85 88888.00 2010-05-12 09:03:07.000 132 30811.55 71.36 43615.86 88888.00 2010-05-12 09:03:08.000 132 30811.53 71.36 43615.82 88888.00 2010-05-12 09:03:09.000 132 30811.54 71.36 43615.83 88888.00 2010-05-12 09:03:10.000 132 30811.55 71.35 43615.82 53395.36 2010-05-12 09:03:11.000 132 30811.50 71.28 43615.84 88888.00 2010-05-12 09:03:12.000 132 30811.34 71.12 43615.93 88888.00 2010-05-12 09:03:13.000 132 30811.42 71.21 43615.91 88888.00 2010-05-12 09:03:14.000 132 30811.73 71.54 43615.82 88888.00 2010-05-12 09:03:15.000 132 30811.75 71.59 43615.81 53395.32 2010-05-12 09:03:16.000 132 30811.62 71.46 43615.85 88888.00 2010-05-12 09:03:17.000 132 30811.32 71.17 43615.93 88888.00 2010-05-12 09:03:18.000 132 30811.27 71.15 43615.92 88888.00 2010-05-12 09:03:19.000 132 30811.54 71.37 43615.79 88888.00 2010-05-12 09:03:20.000 132 30811.78 71.63 43615.72 53395.28 2010-05-12 09:03:21.000 132 30811.75 71.59 43615.73 88888.00 2010-05-12 09:03:22.000 132 30811.49 71.31 43615.75 88888.00 2010-05-12 09:03:23.000 132 30811.31 71.11 43615.82 88888.00 2010-05-12 09:03:24.000 132 30811.35 71.15 43615.78 88888.00 2010-05-12 09:03:25.000 132 30811.65 71.47 43615.68 53395.30 2010-05-12 09:03:26.000 132 30811.73 71.58 43615.65 88888.00 2010-05-12 09:03:27.000 132 30811.64 71.52 43615.69 88888.00 2010-05-12 09:03:28.000 132 30811.50 71.39 43615.79 88888.00 2010-05-12 09:03:29.000 132 30811.49 71.41 43615.81 88888.00 2010-05-12 09:03:30.000 132 30811.49 71.41 43615.82 53395.33 2010-05-12 09:03:31.000 132 30811.48 71.38 43615.83 88888.00 2010-05-12 09:03:32.000 132 30811.47 71.39 43615.83 88888.00 2010-05-12 09:03:33.000 132 30811.50 71.42 43615.80 88888.00 2010-05-12 09:03:34.000 132 30811.47 71.39 43615.79 88888.00 2010-05-12 09:03:35.000 132 30811.42 71.39 43615.78 53395.32 2010-05-12 09:03:36.000 132 30811.43 71.38 43615.74 88888.00 2010-05-12 09:03:37.000 132 30811.43 71.37 43615.75 88888.00 2010-05-12 09:03:38.000 132 30811.42 71.40 43615.77 88888.00 2010-05-12 09:03:39.000 132 30811.44 71.38 43615.79 88888.00 2010-05-12 09:03:40.000 132 30811.44 71.37 43615.79 53395.32 2010-05-12 09:03:41.000 132 30811.42 71.36 43615.77 88888.00 2010-05-12 09:03:42.000 132 30811.43 71.37 43615.71 88888.00 2010-05-12 09:03:43.000 132 30811.42 71.40 43615.74 88888.00 2010-05-12 09:03:44.000 132 30811.41 71.42 43615.78 88888.00 2010-05-12 09:03:45.000 132 30811.40 71.42 43615.80 53395.29 2010-05-12 09:03:46.000 132 30811.38 71.43 43615.79 88888.00 2010-05-12 09:03:47.000 132 30811.36 71.45 43615.79 88888.00 2010-05-12 09:03:48.000 132 30811.37 71.42 43615.82 88888.00 2010-05-12 09:03:49.000 132 30811.35 71.39 43615.87 88888.00 2010-05-12 09:03:50.000 132 30811.34 71.40 43615.83 53395.28 2010-05-12 09:03:51.000 132 30811.33 71.41 43615.83 88888.00 2010-05-12 09:03:52.000 132 30811.34 71.45 43615.89 88888.00 2010-05-12 09:03:53.000 132 30811.33 71.47 43615.88 88888.00 2010-05-12 09:03:54.000 132 30811.33 71.44 43615.84 88888.00 2010-05-12 09:03:55.000 132 30811.34 71.41 43615.82 53395.22 2010-05-12 09:03:56.000 132 30811.34 71.40 43615.80 88888.00 2010-05-12 09:03:57.000 132 30811.35 71.37 43615.79 88888.00 2010-05-12 09:03:58.000 132 30811.35 71.37 43615.77 88888.00 2010-05-12 09:03:59.000 132 30811.36 71.36 43615.79 88888.00 2010-05-12 09:04:00.000 132 30811.35 71.35 43615.80 53395.23 2010-05-12 09:04:01.000 132 30811.34 71.31 43615.76 88888.00 2010-05-12 09:04:02.000 132 30811.35 71.34 43615.81 88888.00 2010-05-12 09:04:03.000 132 30811.35 71.37 43615.83 88888.00 2010-05-12 09:04:04.000 132 30811.37 71.36 43615.81 88888.00 2010-05-12 09:04:05.000 132 30811.36 71.38 43615.80 53395.26 2010-05-12 09:04:06.000 132 30811.37 71.43 43615.87 88888.00 2010-05-12 09:04:07.000 132 30811.40 71.42 43615.87 88888.00 2010-05-12 09:04:08.000 132 30811.38 71.41 43615.83 88888.00 2010-05-12 09:04:09.000 132 30811.39 71.47 43615.86 88888.00 2010-05-12 09:04:10.000 132 30811.40 71.47 43615.84 53395.32 2010-05-12 09:04:11.000 132 30811.24 71.27 43615.94 88888.00 2010-05-12 09:04:12.000 132 30811.22 71.20 43615.99 88888.00 2010-05-12 09:04:13.000 132 30811.42 71.43 43615.90 88888.00 2010-05-12 09:04:14.000 132 30811.62 71.66 43615.82 88888.00 2010-05-12 09:04:15.000 132 30811.63 71.62 43615.83 53395.31 2010-05-12 09:04:16.000 132 30811.36 71.31 43615.93 88888.00 2010-05-12 09:04:17.000 132 30811.21 71.12 43615.97 88888.00 2010-05-12 09:04:18.000 132 30811.22 71.21 43615.94 88888.00 2010-05-12 09:04:19.000 132 30811.54 71.58 43615.89 88888.00 2010-05-12 09:04:20.000 132 30811.65 71.66 43615.78 53395.28 2010-05-12 09:04:21.000 132 30811.56 71.56 43615.83 88888.00 2010-05-12 09:04:22.000 132 30811.25 71.23 43615.96 88888.00 2010-05-12 09:04:23.000 132 30811.23 71.16 43616.01 88888.00 2010-05-12 09:04:24.000 132 30811.40 71.34 43615.90 88888.00 2010-05-12 09:04:25.000 132 30811.66 71.65 43615.79 53395.29 2010-05-12 09:04:26.000 132 30811.63 71.64 43615.78 88888.00 2010-05-12 09:04:27.000 132 30811.47 71.45 43615.80 88888.00 2010-05-12 09:04:28.000 132 30811.41 71.41 43615.85 88888.00 2010-05-12 09:04:29.000 132 30811.42 71.42 43615.88 88888.00 2010-05-12 09:04:30.000 132 30811.43 71.46 43615.94 53395.33 2010-05-12 09:04:31.000 132 30811.43 71.44 43615.94 88888.00 2010-05-12 09:04:32.000 132 30811.41 71.42 43615.91 88888.00 2010-05-12 09:04:33.000 132 30811.40 71.44 43615.92 88888.00 2010-05-12 09:04:34.000 132 30811.41 71.42 43615.91 88888.00 2010-05-12 09:04:35.000 132 30811.40 71.42 43615.90 53395.35 2010-05-12 09:04:36.000 132 30811.40 71.42 43615.91 88888.00 2010-05-12 09:04:37.000 132 30811.42 71.42 43615.93 88888.00 2010-05-12 09:04:38.000 132 30811.46 71.42 43615.95 88888.00 2010-05-12 09:04:39.000 132 30811.44 71.43 43615.91 88888.00 2010-05-12 09:04:40.000 132 30811.45 71.41 43615.89 53395.35 2010-05-12 09:04:41.000 132 30811.41 71.43 43615.90 88888.00 2010-05-12 09:04:42.000 132 30811.40 71.42 43615.92 88888.00 2010-05-12 09:04:43.000 132 30811.40 71.40 43615.93 88888.00 2010-05-12 09:04:44.000 132 30811.42 71.41 43615.93 88888.00 2010-05-12 09:04:45.000 132 30811.40 71.40 43615.90 53395.35 2010-05-12 09:04:46.000 132 30811.40 71.40 43615.91 88888.00 2010-05-12 09:04:47.000 132 30811.40 71.40 43615.90 88888.00 2010-05-12 09:04:48.000 132 30811.38 71.44 43615.90 88888.00 2010-05-12 09:04:49.000 132 30811.36 71.40 43615.92 88888.00 2010-05-12 09:04:50.000 132 30811.36 71.38 43615.91 53395.33 2010-05-12 09:04:51.000 132 30811.41 71.43 43615.89 88888.00 2010-05-12 09:04:52.000 132 30811.41 71.45 43615.92 88888.00 2010-05-12 09:04:53.000 132 30811.39 71.41 43615.93 88888.00 2010-05-12 09:04:54.000 132 30811.40 71.42 43615.96 88888.00 2010-05-12 09:04:55.000 132 30811.40 71.42 43615.91 53395.29 2010-05-12 09:04:56.000 132 30811.38 71.41 43615.86 88888.00 2010-05-12 09:04:57.000 132 30811.38 71.37 43615.88 88888.00 2010-05-12 09:04:58.000 132 30811.41 71.35 43615.91 88888.00 2010-05-12 09:04:59.000 132 30811.38 71.37 43615.89 88888.00 2010-05-12 09:05:00.000 132 30811.38 71.38 43615.87 53395.33 2010-05-12 09:05:01.000 132 30811.35 71.36 43615.89 88888.00 2010-05-12 09:05:02.000 132 30811.35 71.35 43615.93 88888.00 2010-05-12 09:05:03.000 132 30811.36 71.37 43615.97 88888.00 2010-05-12 09:05:04.000 132 30811.38 71.39 43615.96 88888.00 2010-05-12 09:05:05.000 132 30811.38 71.39 43615.98 53395.35 2010-05-12 09:05:06.000 132 30811.39 71.40 43615.96 88888.00 2010-05-12 09:05:07.000 132 30811.36 71.41 43615.97 88888.00 2010-05-12 09:05:08.000 132 30811.34 71.42 43616.00 88888.00 2010-05-12 09:05:09.000 132 30811.31 71.45 43616.03 88888.00 2010-05-12 09:05:10.000 132 30811.24 71.35 43616.03 53395.30 2010-05-12 09:05:11.000 132 30811.10 71.20 43616.00 88888.00 2010-05-12 09:05:12.000 132 30811.08 71.22 43615.99 88888.00 2010-05-12 09:05:13.000 132 30811.08 71.22 43615.99 88888.00 2010-05-12 09:05:14.000 132 30811.10 71.28 43616.02 88888.00 2010-05-12 09:05:15.000 132 30811.27 71.43 43615.96 53395.25 2010-05-12 09:05:16.000 132 30811.31 71.46 43615.95 88888.00 2010-05-12 09:05:17.000 132 30811.30 71.46 43615.99 88888.00 2010-05-12 09:05:18.000 132 30811.29 71.50 43616.01 88888.00 2010-05-12 09:05:19.000 132 30811.27 71.50 43615.99 88888.00 2010-05-12 09:05:20.000 132 30811.27 71.46 43616.01 53395.29 2010-05-12 09:05:21.000 132 30811.29 71.44 43616.00 88888.00 2010-05-12 09:05:22.000 132 30811.27 71.44 43615.97 88888.00 2010-05-12 09:05:23.000 132 30811.22 71.44 43615.91 88888.00 2010-05-12 09:05:24.000 132 30811.24 71.45 43615.93 88888.00 2010-05-12 09:05:25.000 132 30811.24 71.44 43615.95 53395.28 2010-05-12 09:05:26.000 132 30811.25 71.44 43615.96 88888.00 2010-05-12 09:05:27.000 132 30811.26 71.45 43615.96 88888.00 2010-05-12 09:05:28.000 132 30811.26 71.49 43615.95 88888.00 2010-05-12 09:05:29.000 132 30811.26 71.47 43615.93 88888.00 2010-05-12 09:05:30.000 132 30811.26 71.43 43615.91 53395.29 2010-05-12 09:05:31.000 132 30811.24 71.40 43615.89 88888.00 2010-05-12 09:05:32.000 132 30811.23 71.41 43615.96 88888.00 2010-05-12 09:05:33.000 132 30811.19 71.45 43616.00 88888.00 2010-05-12 09:05:34.000 132 30811.20 71.44 43615.97 88888.00 2010-05-12 09:05:35.000 132 30811.22 71.42 43615.95 53395.28 2010-05-12 09:05:36.000 132 30811.23 71.42 43615.95 88888.00 2010-05-12 09:05:37.000 132 30811.20 71.43 43615.99 88888.00 2010-05-12 09:05:38.000 132 30811.22 71.45 43615.96 88888.00 2010-05-12 09:05:39.000 132 30811.22 71.44 43615.99 88888.00 2010-05-12 09:05:40.000 132 30811.21 71.45 43615.99 53395.25 2010-05-12 09:05:41.000 132 30811.21 71.43 43616.01 88888.00 2010-05-12 09:05:42.000 132 30811.21 71.43 43615.99 88888.00 2010-05-12 09:05:43.000 132 30811.20 71.44 43616.01 88888.00 2010-05-12 09:05:44.000 132 30811.15 71.43 43616.01 88888.00 2010-05-12 09:05:45.000 132 30811.13 71.44 43615.98 53395.30 2010-05-12 09:05:46.000 132 30811.14 71.46 43615.97 88888.00 2010-05-12 09:05:47.000 132 30811.14 71.43 43615.92 88888.00 2010-05-12 09:05:48.000 132 30811.18 71.44 43615.96 88888.00 2010-05-12 09:05:49.000 132 30811.16 71.43 43615.92 88888.00 2010-05-12 09:05:50.000 132 30811.12 71.43 43615.90 53395.20 2010-05-12 09:05:51.000 132 30811.13 71.45 43615.93 88888.00 2010-05-12 09:05:52.000 132 30811.14 71.44 43615.90 88888.00 2010-05-12 09:05:53.000 132 30811.11 71.43 43615.89 88888.00 2010-05-12 09:05:54.000 132 30811.09 71.40 43615.94 88888.00 2010-05-12 09:05:55.000 132 30811.12 71.44 43615.93 53395.21 2010-05-12 09:05:56.000 132 30811.08 71.44 43615.85 88888.00 2010-05-12 09:05:57.000 132 30811.09 71.41 43615.87 88888.00 2010-05-12 09:05:58.000 132 30811.10 71.41 43615.90 88888.00 2010-05-12 09:05:59.000 132 30811.06 71.42 43615.97 88888.00 2010-05-12 09:06:00.000 132 30811.07 71.47 43615.94 53395.20 2010-05-12 09:06:01.000 132 30811.08 71.47 43615.90 88888.00 2010-05-12 09:06:02.000 132 30811.07 71.50 43615.94 88888.00 2010-05-12 09:06:03.000 132 30811.06 71.47 43615.94 88888.00 2010-05-12 09:06:04.000 132 30811.06 71.41 43615.93 88888.00 2010-05-12 09:06:05.000 132 30811.04 71.38 43615.97 53395.17 2010-05-12 09:06:06.000 132 30811.03 71.40 43615.96 88888.00 2010-05-12 09:06:07.000 132 30811.03 71.40 43615.99 88888.00 2010-05-12 09:06:08.000 132 30811.03 71.43 43616.06 88888.00 2010-05-12 09:06:09.000 132 30811.03 71.48 43616.01 88888.00 2010-05-12 09:06:10.000 132 30810.95 71.48 43616.07 53395.17 2010-05-12 09:06:11.000 132 30810.87 71.41 43616.09 88888.00 2010-05-12 09:06:12.000 132 30810.87 71.40 43616.08 88888.00 2010-05-12 09:06:13.000 132 30810.84 71.35 43616.04 88888.00 2010-05-12 09:06:14.000 132 30810.88 71.39 43616.06 88888.00 2010-05-12 09:06:15.000 132 30810.96 71.43 43615.99 53395.21 2010-05-12 09:06:16.000 132 30810.95 71.45 43616.00 88888.00 2010-05-12 09:06:17.000 132 30810.89 71.40 43616.07 88888.00 2010-05-12 09:06:18.000 132 30810.86 71.37 43616.10 88888.00 2010-05-12 09:06:19.000 132 30810.84 71.41 43616.14 88888.00 2010-05-12 09:06:20.000 132 30810.82 71.42 43616.11 53395.18 2010-05-12 09:06:21.000 132 30810.87 71.42 43616.10 88888.00 2010-05-12 09:06:22.000 132 30810.96 71.44 43616.02 88888.00 2010-05-12 09:06:23.000 132 30810.97 71.46 43615.98 88888.00 2010-05-12 09:06:24.000 132 30810.98 71.47 43615.99 88888.00 2010-05-12 09:06:25.000 132 30810.95 71.45 43615.98 53395.17 2010-05-12 09:06:26.000 132 30810.95 71.45 43615.99 88888.00 2010-05-12 09:06:27.000 132 30810.93 71.47 43615.96 88888.00 2010-05-12 09:06:28.000 132 30810.92 71.46 43615.95 88888.00 2010-05-12 09:06:29.000 132 30810.92 71.41 43615.96 88888.00 2010-05-12 09:06:30.000 132 30810.88 71.42 43615.96 53395.11 2010-05-12 09:06:31.000 132 30810.89 71.37 43615.89 88888.00 2010-05-12 09:06:32.000 132 30810.92 71.35 43615.93 88888.00 2010-05-12 09:06:33.000 132 30810.92 71.39 43615.98 88888.00 2010-05-12 09:06:34.000 132 30810.88 71.42 43615.96 88888.00 2010-05-12 09:06:35.000 132 30810.88 71.46 43615.92 53395.12 2010-05-12 09:06:36.000 132 30810.86 71.47 43615.90 88888.00 2010-05-12 09:06:37.000 132 30810.88 71.48 43615.89 88888.00 2010-05-12 09:06:38.000 132 30810.88 71.48 43615.94 88888.00 2010-05-12 09:06:39.000 132 30810.84 71.47 43615.96 88888.00 2010-05-12 09:06:40.000 132 30810.88 71.48 43615.99 53395.07 2010-05-12 09:06:41.000 132 30810.90 71.48 43615.99 88888.00 2010-05-12 09:06:42.000 132 30810.88 71.43 43616.01 88888.00 2010-05-12 09:06:43.000 132 30810.85 71.41 43615.99 88888.00 2010-05-12 09:06:44.000 132 30810.85 71.41 43615.96 88888.00 2010-05-12 09:06:45.000 132 30810.85 71.37 43615.98 53395.07 2010-05-12 09:06:46.000 132 30810.81 71.39 43615.97 88888.00 2010-05-12 09:06:47.000 132 30810.81 71.39 43616.00 88888.00 2010-05-12 09:06:48.000 132 30810.81 71.39 43615.95 88888.00 2010-05-12 09:06:49.000 132 30810.83 71.40 43615.93 88888.00 2010-05-12 09:06:50.000 132 30810.82 71.43 43615.93 53395.06 2010-05-12 09:06:51.000 132 30810.79 71.46 43615.93 88888.00 2010-05-12 09:06:52.000 132 30810.79 71.46 43615.96 88888.00 2010-05-12 09:06:53.000 132 30810.78 71.47 43615.99 88888.00 2010-05-12 09:06:54.000 132 30810.79 71.47 43615.97 88888.00 2010-05-12 09:06:55.000 132 30810.80 71.48 43615.99 53395.07 2010-05-12 09:06:56.000 132 30810.80 71.45 43616.00 88888.00 2010-05-12 09:06:57.000 132 30810.81 71.40 43615.97 88888.00 2010-05-12 09:06:58.000 132 30810.81 71.41 43615.95 88888.00 2010-05-12 09:06:59.000 132 30810.81 71.45 43615.93 88888.00 2010-05-12 09:07:00.000 132 30810.79 71.46 43615.95 53395.05 2010-05-12 09:07:01.000 132 30810.79 71.46 43615.98 88888.00 2010-05-12 09:07:02.000 132 30810.76 71.45 43616.03 88888.00 2010-05-12 09:07:03.000 132 30810.77 71.44 43616.07 88888.00 2010-05-12 09:07:04.000 132 30810.77 71.44 43616.05 88888.00 2010-05-12 09:07:05.000 132 30810.78 71.46 43616.00 53395.06 2010-05-12 09:07:06.000 132 30810.77 71.46 43615.98 88888.00 2010-05-12 09:07:07.000 132 30810.78 71.44 43615.97 88888.00 2010-05-12 09:07:08.000 132 30810.78 71.46 43615.97 88888.00 2010-05-12 09:07:09.000 132 30810.79 71.46 43616.01 88888.00 2010-05-12 09:07:10.000 132 30810.78 71.50 43616.03 53395.05 2010-05-12 09:07:11.000 132 30810.74 71.49 43616.01 88888.00 2010-05-12 09:07:12.000 132 30810.65 71.43 43616.07 88888.00 2010-05-12 09:07:13.000 132 30810.68 71.44 43616.06 88888.00 2010-05-12 09:07:14.000 132 30810.85 71.52 43615.89 88888.00 2010-05-12 09:07:15.000 132 30810.92 71.56 43615.86 53395.04 2010-05-12 09:07:16.000 132 30810.85 71.51 43615.92 88888.00 2010-05-12 09:07:17.000 132 30810.70 71.45 43616.06 88888.00 2010-05-12 09:07:18.000 132 30810.68 71.42 43616.08 88888.00 2010-05-12 09:07:19.000 132 30810.74 71.48 43615.99 88888.00 2010-05-12 09:07:20.000 132 30810.84 71.52 43615.88 53395.06 2010-05-12 09:07:21.000 132 30810.81 71.55 43615.87 88888.00 2010-05-12 09:07:22.000 132 30810.66 71.47 43615.98 88888.00 2010-05-12 09:07:23.000 132 30810.56 71.45 43616.08 88888.00 2010-05-12 09:07:24.000 132 30810.58 71.45 43616.06 88888.00 2010-05-12 09:07:25.000 132 30810.74 71.53 43615.91 53395.06 2010-05-12 09:07:26.000 132 30810.80 71.52 43615.90 88888.00 2010-05-12 09:07:27.000 132 30810.76 71.49 43615.93 88888.00 2010-05-12 09:07:28.000 132 30810.71 71.50 43616.01 88888.00 2010-05-12 09:07:29.000 132 30810.67 71.50 43616.00 88888.00 2010-05-12 09:07:30.000 132 30810.67 71.48 43615.95 53395.04 2010-05-12 09:07:31.000 132 30810.67 71.48 43615.94 88888.00 2010-05-12 09:07:32.000 132 30810.66 71.50 43615.92 88888.00 2010-05-12 09:07:33.000 132 30810.67 71.56 43615.93 88888.00 2010-05-12 09:07:34.000 132 30810.66 71.56 43615.98 88888.00 2010-05-12 09:07:35.000 132 30810.62 71.56 43615.95 53395.02 2010-05-12 09:07:36.000 132 30810.60 71.54 43615.91 88888.00 2010-05-12 09:07:37.000 132 30810.62 71.56 43615.90 88888.00 2010-05-12 09:07:38.000 132 30810.63 71.53 43615.88 88888.00 2010-05-12 09:07:39.000 132 30810.64 71.54 43615.87 88888.00 2010-05-12 09:07:40.000 132 30810.65 71.55 43615.93 53395.01 2010-05-12 09:07:41.000 132 30810.61 71.51 43615.92 88888.00 2010-05-12 09:07:42.000 132 30810.60 71.56 43615.92 88888.00 2010-05-12 09:07:43.000 132 30810.57 71.61 43615.93 88888.00 2010-05-12 09:07:44.000 132 30810.57 71.59 43615.97 88888.00 2010-05-12 09:07:45.000 132 30810.57 71.58 43615.94 53394.99 2010-05-12 09:07:46.000 132 30810.57 71.61 43615.96 88888.00 2010-05-12 09:07:47.000 132 30810.58 71.58 43615.97 88888.00 2010-05-12 09:07:48.000 132 30810.58 71.58 43615.98 88888.00 2010-05-12 09:07:49.000 132 30810.58 71.58 43615.93 88888.00 2010-05-12 09:07:50.000 132 30810.56 71.55 43615.96 53394.96 2010-05-12 09:07:51.000 132 30810.55 71.53 43616.00 88888.00 2010-05-12 09:07:52.000 132 30810.58 71.57 43615.99 88888.00 2010-05-12 09:07:53.000 132 30810.56 71.56 43616.01 88888.00 2010-05-12 09:07:54.000 132 30810.49 71.53 43616.01 88888.00 2010-05-12 09:07:55.000 132 30810.50 71.52 43616.06 53394.94 2010-05-12 09:07:56.000 132 30810.48 71.50 43616.00 88888.00 2010-05-12 09:07:57.000 132 30810.46 71.52 43616.02 88888.00 2010-05-12 09:07:58.000 132 30810.42 71.55 43616.02 88888.00 2010-05-12 09:07:59.000 132 30810.42 71.53 43615.96 88888.00 2010-05-12 09:08:00.000 132 30810.43 71.51 43615.93 53394.93 2010-05-12 09:08:01.000 132 30810.40 71.52 43615.94 88888.00 2010-05-12 09:08:02.000 132 30810.41 71.51 43615.94 88888.00 2010-05-12 09:08:03.000 132 30810.43 71.54 43615.97 88888.00 2010-05-12 09:08:04.000 132 30810.43 71.56 43616.03 88888.00 2010-05-12 09:08:05.000 132 30810.41 71.57 43616.00 53394.92 2010-05-12 09:08:06.000 132 30810.41 71.57 43616.03 88888.00 2010-05-12 09:08:07.000 132 30810.44 71.55 43616.04 88888.00 2010-05-12 09:08:08.000 132 30810.44 71.57 43616.04 88888.00 2010-05-12 09:08:09.000 132 30810.39 71.57 43616.06 88888.00 2010-05-12 09:08:10.000 132 30810.34 71.58 43616.04 53394.87 2010-05-12 09:08:11.000 132 30810.27 71.55 43616.08 88888.00 2010-05-12 09:08:12.000 132 30810.25 71.52 43616.08 88888.00 2010-05-12 09:08:13.000 132 30810.38 71.56 43616.00 88888.00 2010-05-12 09:08:14.000 132 30810.49 71.61 43615.85 88888.00 2010-05-12 09:08:15.000 132 30810.43 71.61 43615.90 53394.88 2010-05-12 09:08:16.000 132 30810.29 71.54 43616.04 88888.00 2010-05-12 09:08:17.000 132 30810.23 71.50 43616.12 88888.00 2010-05-12 09:08:18.000 132 30810.23 71.49 43616.09 88888.00 2010-05-12 09:08:19.000 132 30810.42 71.64 43615.93 88888.00 2010-05-12 09:08:20.000 132 30810.47 71.73 43615.88 53394.91 2010-05-12 09:08:21.000 132 30810.40 71.67 43615.94 88888.00 2010-05-12 09:08:22.000 132 30810.22 71.62 43616.12 88888.00 2010-05-12 09:08:23.000 132 30810.21 71.57 43616.13 88888.00 2010-05-12 09:08:24.000 132 30810.35 71.63 43615.98 88888.00 2010-05-12 09:08:25.000 132 30810.46 71.67 43615.83 53394.82 2010-05-12 09:08:26.000 132 30810.44 71.68 43615.82 88888.00 2010-05-12 09:08:27.000 132 30810.31 71.63 43615.92 88888.00 2010-05-12 09:08:28.000 132 30810.25 71.62 43615.98 88888.00 2010-05-12 09:08:29.000 132 30810.24 71.61 43616.04 88888.00 2010-05-12 09:08:30.000 132 30810.28 71.61 43616.02 53394.80 2010-05-12 09:08:31.000 132 30810.26 71.60 43615.96 88888.00 2010-05-12 09:08:32.000 132 30810.24 71.62 43616.00 88888.00 2010-05-12 09:08:33.000 132 30810.22 71.64 43615.98 88888.00 2010-05-12 09:08:34.000 132 30810.23 71.62 43615.97 88888.00 2010-05-12 09:08:35.000 132 30810.22 71.59 43615.97 53394.76 2010-05-12 09:08:36.000 132 30810.19 71.60 43615.94 88888.00 2010-05-12 09:08:37.000 132 30810.20 71.66 43615.96 88888.00 2010-05-12 09:08:38.000 132 30810.22 71.64 43616.01 88888.00 2010-05-12 09:08:39.000 132 30810.22 71.59 43615.96 88888.00 2010-05-12 09:08:40.000 132 30810.25 71.60 43615.96 53394.77 2010-05-12 09:08:41.000 132 30810.22 71.62 43615.97 88888.00 2010-05-12 09:08:42.000 132 30810.24 71.65 43615.98 88888.00 2010-05-12 09:08:43.000 132 30810.24 71.63 43616.01 88888.00 2010-05-12 09:08:44.000 132 30810.23 71.62 43615.97 88888.00 2010-05-12 09:08:45.000 132 30810.20 71.63 43616.00 53394.78 2010-05-12 09:08:46.000 132 30810.20 71.64 43616.01 88888.00 2010-05-12 09:08:47.000 132 30810.20 71.66 43616.00 88888.00 2010-05-12 09:08:48.000 132 30810.18 71.65 43615.98 88888.00 2010-05-12 09:08:49.000 132 30810.21 71.64 43615.97 88888.00 2010-05-12 09:08:50.000 132 30810.20 71.61 43615.93 53394.80 2010-05-12 09:08:51.000 132 30810.17 71.64 43615.96 88888.00 2010-05-12 09:08:52.000 132 30810.17 71.65 43615.99 88888.00 2010-05-12 09:08:53.000 132 30810.16 71.61 43616.01 88888.00 2010-05-12 09:08:54.000 132 30810.15 71.63 43616.03 88888.00 2010-05-12 09:08:55.000 132 30810.13 71.64 43616.01 53394.78 2010-05-12 09:08:56.000 132 30810.13 71.65 43616.01 88888.00 2010-05-12 09:08:57.000 132 30810.15 71.64 43616.03 88888.00 2010-05-12 09:08:58.000 132 30810.17 71.62 43616.01 88888.00 2010-05-12 09:08:59.000 132 30810.16 71.64 43616.00 88888.00 2010-05-12 09:09:00.000 132 30810.16 71.71 43615.92 53394.75 2010-05-12 09:09:01.000 132 30810.11 71.68 43615.86 88888.00 2010-05-12 09:09:02.000 132 30810.10 71.64 43615.86 88888.00 2010-05-12 09:09:03.000 132 30810.08 71.60 43615.94 88888.00 2010-05-12 09:09:04.000 132 30810.08 71.63 43615.94 88888.00 2010-05-12 09:09:05.000 132 30810.08 71.64 43615.96 53394.74 2010-05-12 09:09:06.000 132 30810.09 71.65 43615.96 88888.00 2010-05-12 09:09:07.000 132 30810.08 71.65 43615.96 88888.00 2010-05-12 09:09:08.000 132 30810.08 71.66 43616.01 88888.00 2010-05-12 09:09:09.000 132 30810.08 71.70 43616.01 88888.00 2010-05-12 09:09:10.000 132 30810.00 71.68 43616.10 53394.73 2010-05-12 09:09:11.000 132 30809.97 71.63 43616.14 88888.00 2010-05-12 09:09:12.000 132 30809.94 71.65 43616.10 88888.00 2010-05-12 09:09:13.000 132 30809.92 71.66 43616.12 88888.00 2010-05-12 09:09:14.000 132 30809.93 71.64 43616.14 88888.00 2010-05-12 09:09:15.000 132 30810.00 71.65 43616.05 53394.75 2010-05-12 09:09:16.000 132 30809.98 71.64 43616.02 88888.00 2010-05-12 09:09:17.000 132 30809.95 71.65 43616.08 88888.00 2010-05-12 09:09:18.000 132 30809.93 71.64 43616.05 88888.00 2010-05-12 09:09:19.000 132 30809.95 71.66 43616.03 88888.00 2010-05-12 09:09:20.000 132 30809.96 71.65 43616.02 53394.70 2010-05-12 09:09:21.000 132 30809.98 71.66 43616.04 88888.00 2010-05-12 09:09:22.000 132 30809.98 71.69 43616.08 88888.00 2010-05-12 09:09:23.000 132 30809.97 71.66 43616.06 88888.00 2010-05-12 09:09:24.000 132 30809.96 71.64 43616.07 88888.00 2010-05-12 09:09:25.000 132 30809.91 71.67 43616.05 53394.68 2010-05-12 09:09:26.000 132 30809.94 71.65 43616.06 88888.00 2010-05-12 09:09:27.000 132 30809.94 71.67 43616.07 88888.00 2010-05-12 09:09:28.000 132 30809.94 71.69 43616.04 88888.00 2010-05-12 09:09:29.000 132 30809.92 71.67 43616.04 88888.00 2010-05-12 09:09:30.000 132 30809.93 71.70 43616.07 53394.68 2010-05-12 09:09:31.000 132 30809.95 71.71 43616.07 88888.00 2010-05-12 09:09:32.000 132 30809.93 71.69 43616.06 88888.00 2010-05-12 09:09:33.000 132 30809.90 71.68 43616.05 88888.00 2010-05-12 09:09:34.000 132 30809.88 71.66 43616.03 88888.00 2010-05-12 09:09:35.000 132 30809.88 71.67 43616.06 53394.65 2010-05-12 09:09:36.000 132 30809.86 71.73 43616.12 88888.00 2010-05-12 09:09:37.000 132 30809.91 71.69 43616.06 88888.00 2010-05-12 09:09:38.000 132 30809.93 71.72 43616.00 88888.00 2010-05-12 09:09:39.000 132 30809.89 71.68 43615.98 88888.00 2010-05-12 09:09:40.000 132 30809.91 71.70 43615.96 53394.66 2010-05-12 09:09:41.000 132 30809.90 71.70 43615.97 88888.00 2010-05-12 09:09:42.000 132 30809.90 71.69 43615.99 88888.00 2010-05-12 09:09:43.000 132 30809.90 71.69 43615.99 88888.00 2010-05-12 09:09:44.000 132 30809.90 71.71 43615.98 88888.00 2010-05-12 09:09:45.000 132 30809.85 71.71 43615.96 53394.66 2010-05-12 09:09:46.000 132 30809.87 71.73 43616.03 88888.00 2010-05-12 09:09:47.000 132 30809.88 71.77 43616.03 88888.00 2010-05-12 09:09:48.000 132 30809.88 71.79 43616.01 88888.00 2010-05-12 09:09:49.000 132 30809.89 71.79 43616.05 88888.00 2010-05-12 09:09:50.000 132 30809.87 71.74 43616.09 53394.66 2010-05-12 09:09:51.000 132 30809.89 71.74 43616.08 88888.00 2010-05-12 09:09:52.000 132 30809.92 71.76 43616.07 88888.00 2010-05-12 09:09:53.000 132 30809.92 71.75 43616.07 88888.00 2010-05-12 09:09:54.000 132 30809.93 71.74 43616.07 88888.00 2010-05-12 09:09:55.000 132 30809.90 71.72 43616.09 53394.69 2010-05-12 09:09:56.000 132 30809.90 71.75 43616.06 88888.00 2010-05-12 09:09:57.000 132 30809.94 71.77 43616.09 88888.00 2010-05-12 09:09:58.000 132 30809.94 71.78 43616.11 88888.00 2010-05-12 09:09:59.000 132 30809.97 71.78 43616.06 88888.00 2010-05-12 09:10:00.000 132 30809.97 71.78 43616.05 53394.68 2010-05-12 09:10:01.000 132 30809.95 71.74 43616.02 88888.00 2010-05-12 09:10:02.000 132 30809.88 71.70 43616.02 88888.00 2010-05-12 09:10:03.000 132 30809.88 71.73 43615.98 88888.00 2010-05-12 09:10:04.000 132 30809.91 71.73 43615.96 88888.00 2010-05-12 09:10:05.000 132 30809.88 71.73 43615.99 53394.68 2010-05-12 09:10:06.000 132 30809.88 71.74 43616.01 88888.00 2010-05-12 09:10:07.000 132 30809.89 71.73 43616.00 88888.00 2010-05-12 09:10:08.000 132 30809.92 71.70 43616.01 88888.00 2010-05-12 09:10:09.000 132 30809.93 71.71 43616.00 88888.00 2010-05-12 09:10:10.000 132 30809.96 71.75 43616.00 53394.72 2010-05-12 09:10:11.000 132 30809.98 71.77 43616.01 88888.00 2010-05-12 09:10:12.000 132 30809.99 71.75 43616.00 88888.00 2010-05-12 09:10:13.000 132 30810.00 71.78 43616.00 88888.00 2010-05-12 09:10:14.000 132 30809.97 71.80 43616.03 88888.00 2010-05-12 09:10:15.000 132 30809.93 71.77 43616.04 53394.72 2010-05-12 09:10:16.000 132 30809.94 71.75 43616.04 88888.00 2010-05-12 09:10:17.000 132 30809.96 71.77 43615.99 88888.00 2010-05-12 09:10:18.000 132 30809.99 71.80 43616.00 88888.00 2010-05-12 09:10:19.000 132 30810.02 71.85 43616.06 88888.00 2010-05-12 09:10:20.000 132 30810.02 71.82 43616.05 53394.73 2010-05-12 09:10:21.000 132 30810.00 71.79 43616.05 88888.00 2010-05-12 09:10:22.000 132 30809.94 71.77 43616.11 88888.00 2010-05-12 09:10:23.000 132 30809.93 71.75 43616.11 88888.00 2010-05-12 09:10:24.000 132 30809.96 71.75 43616.14 88888.00 2010-05-12 09:10:25.000 132 30809.97 71.75 43616.11 53394.80 2010-05-12 09:10:26.000 132 30809.94 71.79 43616.13 88888.00 2010-05-12 09:10:27.000 132 30809.95 71.76 43616.11 88888.00 2010-05-12 09:10:28.000 132 30809.97 71.80 43616.10 88888.00 2010-05-12 09:10:29.000 132 30809.96 71.77 43616.14 88888.00 2010-05-12 09:10:30.000 132 30809.98 71.73 43616.11 53394.79 2010-05-12 09:10:31.000 132 30809.98 71.74 43616.11 88888.00 2010-05-12 09:10:32.000 132 30809.99 71.77 43616.09 88888.00 2010-05-12 09:10:33.000 132 30809.97 71.74 43616.13 88888.00 2010-05-12 09:10:34.000 132 30810.01 71.73 43616.07 88888.00 2010-05-12 09:10:35.000 132 30810.00 71.72 43616.10 53394.81 2010-05-12 09:10:36.000 132 30810.00 71.73 43616.15 88888.00 2010-05-12 09:10:37.000 132 30809.99 71.74 43616.12 88888.00 2010-05-12 09:10:38.000 132 30810.03 71.76 43616.10 88888.00 2010-05-12 09:10:39.000 132 30810.01 71.77 43616.13 88888.00 2010-05-12 09:10:40.000 132 30810.03 71.80 43616.16 53394.85 2010-05-12 09:10:41.000 132 30810.04 71.79 43616.18 88888.00 2010-05-12 09:10:42.000 132 30810.07 71.79 43616.22 88888.00 2010-05-12 09:10:43.000 132 30810.08 71.83 43616.23 88888.00 2010-05-12 09:10:44.000 132 30810.08 71.83 43616.23 88888.00 2010-05-12 09:10:45.000 132 30810.07 71.82 43616.18 53394.85 2010-05-12 09:10:46.000 132 30810.06 71.82 43616.18 88888.00 2010-05-12 09:10:47.000 132 30810.09 71.77 43616.17 88888.00 2010-05-12 09:10:48.000 132 30810.06 71.71 43616.18 88888.00 2010-05-12 09:10:49.000 132 30810.09 71.73 43616.21 88888.00 2010-05-12 09:10:50.000 132 30810.07 71.76 43616.27 53394.82 2010-05-12 09:10:51.000 132 30810.07 71.67 43616.42 88888.00 2010-05-12 09:10:52.000 132 30810.08 71.69 43616.40 88888.00 2010-05-12 09:10:53.000 132 30810.09 71.76 43616.35 88888.00 2010-05-12 09:10:54.000 132 30810.09 71.80 43616.32 88888.00 2010-05-12 09:10:55.000 132 30810.09 71.82 43616.29 53394.91 2010-05-12 09:10:56.000 132 30810.09 71.75 43616.25 88888.00 2010-05-12 09:10:57.000 132 30810.07 71.74 43616.21 88888.00 2010-05-12 09:10:58.000 132 30810.10 71.77 43616.20 88888.00 2010-05-12 09:10:59.000 132 30810.07 71.77 43616.18 88888.00 2010-05-12 09:11:00.000 132 30810.06 71.76 43616.18 53394.86 2010-05-12 09:11:01.000 132 30810.06 71.78 43616.22 88888.00 2010-05-12 09:11:02.000 132 30810.01 71.78 43616.22 88888.00 2010-05-12 09:11:03.000 132 30809.97 71.74 43616.20 88888.00 2010-05-12 09:11:04.000 132 30810.00 71.75 43616.18 88888.00 2010-05-12 09:11:05.000 132 30810.03 71.78 43616.18 53394.86 2010-05-12 09:11:06.000 132 30810.04 71.77 43616.22 88888.00 2010-05-12 09:11:07.000 132 30810.03 71.76 43616.22 88888.00 2010-05-12 09:11:08.000 132 30810.00 71.78 43616.24 88888.00 2010-05-12 09:11:09.000 132 30809.89 71.68 43616.37 88888.00 2010-05-12 09:11:10.000 132 30810.00 71.81 43616.28 53394.88 2010-05-12 09:11:11.000 132 30810.03 71.82 43616.23 88888.00 2010-05-12 09:11:12.000 132 30810.06 71.81 43616.24 88888.00 2010-05-12 09:11:13.000 132 30809.98 71.75 43616.32 88888.00 2010-05-12 09:11:14.000 132 30809.90 71.71 43616.34 88888.00 2010-05-12 09:11:15.000 132 30809.90 71.71 43616.30 53394.90 2010-05-12 09:11:16.000 132 30809.91 71.75 43616.22 88888.00 2010-05-12 09:11:17.000 132 30809.97 71.85 43616.20 88888.00 2010-05-12 09:11:18.000 132 30810.01 71.85 43616.23 88888.00 2010-05-12 09:11:19.000 132 30809.92 71.79 43616.25 88888.00 2010-05-12 09:11:20.000 132 30809.87 71.69 43616.24 53394.84 2010-05-12 09:11:21.000 132 30809.91 71.71 43616.23 88888.00 2010-05-12 09:11:22.000 132 30809.97 71.79 43616.21 88888.00 2010-05-12 09:11:23.000 132 30809.99 71.87 43616.17 88888.00 2010-05-12 09:11:24.000 132 30809.97 71.84 43616.19 88888.00 2010-05-12 09:11:25.000 132 30809.91 71.75 43616.22 53394.82 2010-05-12 09:11:26.000 132 30809.87 71.75 43616.22 88888.00 2010-05-12 09:11:27.000 132 30809.89 71.76 43616.15 88888.00 2010-05-12 09:11:28.000 132 30809.92 71.78 43616.15 88888.00 2010-05-12 09:11:29.000 132 30809.90 71.75 43616.18 88888.00 2010-05-12 09:11:30.000 132 30809.93 71.74 43616.21 53394.80 2010-05-12 09:11:31.000 132 30809.91 71.72 43616.17 88888.00 2010-05-12 09:11:32.000 132 30809.91 71.73 43616.20 88888.00 2010-05-12 09:11:33.000 132 30809.90 71.72 43616.21 88888.00 2010-05-12 09:11:34.000 132 30809.87 71.72 43616.20 88888.00 2010-05-12 09:11:35.000 132 30809.87 71.72 43616.19 53394.82 2010-05-12 09:11:36.000 132 30809.89 71.76 43616.15 88888.00 2010-05-12 09:11:37.000 132 30809.89 71.78 43616.17 88888.00 2010-05-12 09:11:38.000 132 30809.88 71.75 43616.20 88888.00 2010-05-12 09:11:39.000 132 30809.83 71.73 43616.19 88888.00 2010-05-12 09:11:40.000 132 30809.83 71.76 43616.19 53394.78 2010-05-12 09:11:41.000 132 30809.87 71.78 43616.20 88888.00 2010-05-12 09:11:42.000 132 30809.92 71.79 43616.22 88888.00 2010-05-12 09:11:43.000 132 30809.86 71.77 43616.24 88888.00 2010-05-12 09:11:44.000 132 30809.81 71.77 43616.25 88888.00 2010-05-12 09:11:45.000 132 30809.82 71.74 43616.23 53394.81 2010-05-12 09:11:46.000 132 30809.84 71.74 43616.22 88888.00 2010-05-12 09:11:47.000 132 30809.81 71.73 43616.24 88888.00 2010-05-12 09:11:48.000 132 30809.81 71.74 43616.23 88888.00 2010-05-12 09:11:49.000 132 30809.81 71.75 43616.25 88888.00 2010-05-12 09:11:50.000 132 30809.84 71.74 43616.21 53394.76 2010-05-12 09:11:51.000 132 30809.83 71.75 43616.23 88888.00 2010-05-12 09:11:52.000 132 30809.82 71.76 43616.25 88888.00 2010-05-12 09:11:53.000 132 30809.82 71.78 43616.18 88888.00 2010-05-12 09:11:54.000 132 30809.82 71.80 43616.19 88888.00 2010-05-12 09:11:55.000 132 30809.82 71.79 43616.21 53394.76 2010-05-12 09:11:56.000 132 30809.82 71.77 43616.19 88888.00 2010-05-12 09:11:57.000 132 30809.80 71.74 43616.16 88888.00 2010-05-12 09:11:58.000 132 30809.79 71.74 43616.17 88888.00 2010-05-12 09:11:59.000 132 30809.79 71.75 43616.12 88888.00 2010-05-12 09:12:00.000 132 30809.78 71.78 43616.18 53394.77 2010-05-12 09:12:01.000 132 30809.77 71.77 43616.21 88888.00 2010-05-12 09:12:02.000 132 30809.78 71.78 43616.20 88888.00 2010-05-12 09:12:03.000 132 30809.78 71.81 43616.18 88888.00 2010-05-12 09:12:04.000 132 30809.75 71.82 43616.21 88888.00 2010-05-12 09:12:05.000 132 30809.74 71.79 43616.19 53394.75 2010-05-12 09:12:06.000 132 30809.70 71.77 43616.20 88888.00 2010-05-12 09:12:07.000 132 30809.70 71.78 43616.19 88888.00 2010-05-12 09:12:08.000 132 30809.71 71.77 43616.19 88888.00 2010-05-12 09:12:09.000 132 30809.70 71.78 43616.22 88888.00 2010-05-12 09:12:10.000 132 30809.72 71.80 43616.23 53394.74 2010-05-12 09:12:11.000 132 30809.76 71.84 43616.19 88888.00 2010-05-12 09:12:12.000 132 30809.76 71.86 43616.17 88888.00 2010-05-12 09:12:13.000 132 30809.69 71.81 43616.23 88888.00 2010-05-12 09:12:14.000 132 30809.65 71.75 43616.29 88888.00 2010-05-12 09:12:15.000 132 30809.66 71.77 43616.27 53394.70 2010-05-12 09:12:16.000 132 30809.73 71.85 43616.26 88888.00 2010-05-12 09:12:17.000 132 30809.76 71.90 43616.21 88888.00 2010-05-12 09:12:18.000 132 30809.71 71.88 43616.21 88888.00 2010-05-12 09:12:19.000 132 30809.62 71.76 43616.25 88888.00 2010-05-12 09:12:20.000 132 30809.58 71.77 43616.27 53394.71 2010-05-12 09:12:21.000 132 30809.63 71.83 43616.30 88888.00 2010-05-12 09:12:22.000 132 30809.71 71.87 43616.27 88888.00 2010-05-12 09:12:23.000 132 30809.69 71.87 43616.25 88888.00 2010-05-12 09:12:24.000 132 30809.65 71.86 43616.24 88888.00 2010-05-12 09:12:25.000 132 30809.62 71.78 43616.24 53394.70 2010-05-12 09:12:26.000 132 30809.62 71.79 43616.29 88888.00 2010-05-12 09:12:27.000 132 30809.64 71.84 43616.30 88888.00 2010-05-12 09:12:28.000 132 30809.61 71.83 43616.32 88888.00 2010-05-12 09:12:29.000 132 30809.61 71.82 43616.34 88888.00 2010-05-12 09:12:30.000 132 30809.61 71.83 43616.39 53394.69 2010-05-12 09:12:31.000 132 30809.60 71.85 43616.40 88888.00 2010-05-12 09:12:32.000 132 30809.61 71.82 43616.35 88888.00 2010-05-12 09:12:33.000 132 30809.60 71.84 43616.36 88888.00 2010-05-12 09:12:34.000 132 30809.60 71.87 43616.35 88888.00 2010-05-12 09:12:35.000 132 30809.57 71.88 43616.34 53394.69 2010-05-12 09:12:36.000 132 30809.58 71.88 43616.29 88888.00 2010-05-12 09:12:37.000 132 30809.60 71.86 43616.25 88888.00 2010-05-12 09:12:38.000 132 30809.61 71.88 43616.30 88888.00 2010-05-12 09:12:39.000 132 30809.58 71.86 43616.32 88888.00 2010-05-12 09:12:40.000 132 30809.57 71.87 43616.32 53394.66 2010-05-12 09:12:41.000 132 30809.57 71.90 43616.31 88888.00 2010-05-12 09:12:42.000 132 30809.58 71.87 43616.32 88888.00 2010-05-12 09:12:43.000 132 30809.56 71.86 43616.34 88888.00 2010-05-12 09:12:44.000 132 30809.55 71.89 43616.35 88888.00 2010-05-12 09:12:45.000 132 30809.54 71.90 43616.34 53394.64 2010-05-12 09:12:46.000 132 30809.53 71.85 43616.32 88888.00 2010-05-12 09:12:47.000 132 30809.51 71.83 43616.32 88888.00 2010-05-12 09:12:48.000 132 30809.51 71.84 43616.30 88888.00 2010-05-12 09:12:49.000 132 30809.53 71.82 43616.35 88888.00 2010-05-12 09:12:50.000 132 30809.51 71.81 43616.26 53394.63 2010-05-12 09:12:51.000 132 30809.50 71.83 43616.29 88888.00 2010-05-12 09:12:52.000 132 30809.52 71.83 43616.28 88888.00 2010-05-12 09:12:53.000 132 30809.51 71.81 43616.27 88888.00 2010-05-12 09:12:54.000 132 30809.49 71.86 43616.25 88888.00 2010-05-12 09:12:55.000 132 30809.50 71.84 43616.26 53394.61 2010-05-12 09:12:56.000 132 30809.53 71.82 43616.26 88888.00 2010-05-12 09:12:57.000 132 30809.51 71.84 43616.28 88888.00 2010-05-12 09:12:58.000 132 30809.49 71.84 43616.30 88888.00 2010-05-12 09:12:59.000 132 30809.48 71.87 43616.29 88888.00 2010-05-12 09:13:00.000 132 30809.50 71.87 43616.28 53394.59 2010-05-12 09:13:01.000 132 30809.50 71.90 43616.26 88888.00 2010-05-12 09:13:02.000 132 30809.47 71.89 43616.26 88888.00 2010-05-12 09:13:03.000 132 30809.45 71.88 43616.23 88888.00 2010-05-12 09:13:04.000 132 30809.44 71.85 43616.23 88888.00 2010-05-12 09:13:05.000 132 30809.40 71.84 43616.25 53394.57 2010-05-12 09:13:06.000 132 30809.41 71.83 43616.24 88888.00 2010-05-12 09:13:07.000 132 30809.44 71.82 43616.23 88888.00 2010-05-12 09:13:08.000 132 30809.40 71.83 43616.22 88888.00 2010-05-12 09:13:09.000 132 30809.40 71.88 43616.27 88888.00 2010-05-12 09:13:10.000 132 30809.44 71.89 43616.23 53394.55 2010-05-12 09:13:11.000 132 30809.47 71.89 43616.21 88888.00 2010-05-12 09:13:12.000 132 30809.46 71.90 43616.25 88888.00 2010-05-12 09:13:13.000 132 30809.40 71.89 43616.21 88888.00 2010-05-12 09:13:14.000 132 30809.37 71.88 43616.22 88888.00 2010-05-12 09:13:15.000 132 30809.33 71.84 43616.24 53394.53 2010-05-12 09:13:16.000 132 30809.34 71.86 43616.25 88888.00 2010-05-12 09:13:17.000 132 30809.31 71.86 43616.26 88888.00 2010-05-12 09:13:18.000 132 30809.33 71.84 43616.29 88888.00 2010-05-12 09:13:19.000 132 30809.36 71.86 43616.31 88888.00 2010-05-12 09:13:20.000 132 30809.31 71.87 43616.23 53394.50 2010-05-12 09:13:21.000 132 30809.30 71.88 43616.22 88888.00 2010-05-12 09:13:22.000 132 30809.32 71.89 43616.23 88888.00 2010-05-12 09:13:23.000 132 30809.31 71.86 43616.24 88888.00 2010-05-12 09:13:24.000 132 30809.31 71.86 43616.25 88888.00 2010-05-12 09:13:25.000 132 30809.30 71.88 43616.20 53394.51 2010-05-12 09:13:26.000 132 30809.29 71.91 43616.25 88888.00 2010-05-12 09:13:27.000 132 30809.28 71.86 43616.27 88888.00 2010-05-12 09:13:28.000 132 30809.28 71.83 43616.26 88888.00 2010-05-12 09:13:29.000 132 30809.31 71.85 43616.28 88888.00 2010-05-12 09:13:30.000 132 30809.28 71.86 43616.31 53394.48 2010-05-12 09:13:31.000 132 30809.24 71.84 43616.28 88888.00 2010-05-12 09:13:32.000 132 30809.26 71.83 43616.28 88888.00 2010-05-12 09:13:33.000 132 30809.32 71.90 43616.26 88888.00 2010-05-12 09:13:34.000 132 30809.38 71.92 43616.18 88888.00 2010-05-12 09:13:35.000 132 30809.28 71.84 43616.24 53394.49 2010-05-12 09:13:36.000 132 30809.29 71.82 43616.27 88888.00 2010-05-12 09:13:37.000 132 30809.29 71.81 43616.25 88888.00 2010-05-12 09:13:38.000 132 30809.28 71.82 43616.28 88888.00 2010-05-12 09:13:39.000 132 30809.25 71.83 43616.29 88888.00 2010-05-12 09:13:40.000 132 30809.27 71.88 43616.27 53394.51 2010-05-12 09:13:41.000 132 30809.35 71.90 43616.14 88888.00 2010-05-12 09:13:42.000 132 30809.31 71.91 43616.20 88888.00 2010-05-12 09:13:43.000 132 30809.29 71.90 43616.26 88888.00 2010-05-12 09:13:44.000 132 30809.28 71.92 43616.28 88888.00 2010-05-12 09:13:45.000 132 30809.26 71.90 43616.30 53394.50 2010-05-12 09:13:46.000 132 30809.28 71.86 43616.28 88888.00 2010-05-12 09:13:47.000 132 30809.22 71.87 43616.26 88888.00 2010-05-12 09:13:48.000 132 30809.20 71.88 43616.30 88888.00 2010-05-12 09:13:49.000 132 30809.19 71.87 43616.34 88888.00 2010-05-12 09:13:50.000 132 30809.22 71.89 43616.32 53394.48 2010-05-12 09:13:51.000 132 30809.22 71.92 43616.31 88888.00 2010-05-12 09:13:52.000 132 30809.22 71.92 43616.34 88888.00 2010-05-12 09:13:53.000 132 30809.22 71.92 43616.33 88888.00 2010-05-12 09:13:54.000 132 30809.22 71.94 43616.35 88888.00 2010-05-12 09:13:55.000 132 30809.24 71.92 43616.36 53394.52 2010-05-12 09:13:56.000 132 30809.24 71.93 43616.34 88888.00 2010-05-12 09:13:57.000 132 30809.26 71.91 43616.31 88888.00 2010-05-12 09:13:58.000 132 30809.26 71.89 43616.26 88888.00 2010-05-12 09:13:59.000 132 30809.26 71.89 43616.28 88888.00 2010-05-12 09:14:00.000 132 30809.24 71.82 43616.32 53394.50 2010-05-12 09:14:01.000 132 30809.16 71.71 43616.39 88888.00 2010-05-12 09:14:02.000 132 30809.20 71.82 43616.42 88888.00 2010-05-12 09:14:03.000 132 30809.22 71.86 43616.38 88888.00 2010-05-12 09:14:04.000 132 30809.24 71.85 43616.35 88888.00 2010-05-12 09:14:05.000 132 30809.23 71.85 43616.32 53394.52 2010-05-12 09:14:06.000 132 30809.20 71.86 43616.30 88888.00 2010-05-12 09:14:07.000 132 30809.17 71.86 43616.27 88888.00 2010-05-12 09:14:08.000 132 30809.18 71.88 43616.32 88888.00 2010-05-12 09:14:09.000 132 30809.21 71.90 43616.34 88888.00 2010-05-12 09:14:10.000 132 30809.21 71.94 43616.35 53394.50 2010-05-12 09:14:11.000 132 30809.18 71.95 43616.34 88888.00 2010-05-12 09:14:12.000 132 30809.21 71.94 43616.32 88888.00 2010-05-12 09:14:13.000 132 30809.20 71.92 43616.34 88888.00 2010-05-12 09:14:14.000 132 30809.19 71.94 43616.36 88888.00 2010-05-12 09:14:15.000 132 30809.19 71.95 43616.36 53394.50 2010-05-12 09:14:16.000 132 30809.21 71.94 43616.33 88888.00 2010-05-12 09:14:17.000 132 30809.22 71.92 43616.39 88888.00 2010-05-12 09:14:18.000 132 30809.22 71.96 43616.40 88888.00 2010-05-12 09:14:19.000 132 30809.23 71.95 43616.35 88888.00 2010-05-12 09:14:20.000 132 30809.22 71.94 43616.34 53394.50 2010-05-12 09:14:21.000 132 30809.18 71.94 43616.34 88888.00 2010-05-12 09:14:22.000 132 30809.17 71.95 43616.37 88888.00 2010-05-12 09:14:23.000 132 30809.19 71.95 43616.34 88888.00 2010-05-12 09:14:24.000 132 30809.17 71.95 43616.38 88888.00 2010-05-12 09:14:25.000 132 30809.16 71.98 43616.39 53394.49 2010-05-12 09:14:26.000 132 30809.16 71.95 43616.40 88888.00 2010-05-12 09:14:27.000 132 30809.15 71.93 43616.39 88888.00 2010-05-12 09:14:28.000 132 30809.16 71.94 43616.37 88888.00 2010-05-12 09:14:29.000 132 30809.14 71.97 43616.38 88888.00 2010-05-12 09:14:30.000 132 30809.14 71.94 43616.37 53394.49 2010-05-12 09:14:31.000 132 30809.13 71.91 43616.36 88888.00 2010-05-12 09:14:32.000 132 30809.08 71.91 43616.38 88888.00 2010-05-12 09:14:33.000 132 30809.07 71.94 43616.38 88888.00 2010-05-12 09:14:34.000 132 30809.10 71.92 43616.34 88888.00 2010-05-12 09:14:35.000 132 30809.10 71.95 43616.35 53394.50 2010-05-12 09:14:36.000 132 30809.07 71.97 43616.36 88888.00 2010-05-12 09:14:37.000 132 30809.06 71.96 43616.36 88888.00 2010-05-12 09:14:38.000 132 30809.07 71.96 43616.40 88888.00 2010-05-12 09:14:39.000 132 30809.05 71.97 43616.37 88888.00 2010-05-12 09:14:40.000 132 30809.05 71.99 43616.37 53394.47 2010-05-12 09:14:41.000 132 30809.07 72.00 43616.41 88888.00 2010-05-12 09:14:42.000 132 30809.09 72.01 43616.39 88888.00 2010-05-12 09:14:43.000 132 30809.06 72.01 43616.39 88888.00 2010-05-12 09:14:44.000 132 30809.09 72.02 43616.42 88888.00 2010-05-12 09:14:45.000 132 30809.10 72.04 43616.43 53394.48 2010-05-12 09:14:46.000 132 30809.10 72.04 43616.44 88888.00 2010-05-12 09:14:47.000 132 30809.08 72.05 43616.39 88888.00 2010-05-12 09:14:48.000 132 30809.11 72.09 43616.33 88888.00 2010-05-12 09:14:49.000 132 30809.08 72.06 43616.36 88888.00 2010-05-12 09:14:50.000 132 30809.09 72.04 43616.38 53394.46 2010-05-12 09:14:51.000 132 30809.09 72.07 43616.31 88888.00 2010-05-12 09:14:52.000 132 30809.08 72.09 43616.30 88888.00 2010-05-12 09:14:53.000 132 30809.09 72.06 43616.30 88888.00 2010-05-12 09:14:54.000 132 30809.05 72.02 43616.36 88888.00 2010-05-12 09:14:55.000 132 30809.03 72.03 43616.37 53394.41 2010-05-12 09:14:56.000 132 30809.02 72.02 43616.37 88888.00 2010-05-12 09:14:57.000 132 30809.00 72.04 43616.40 88888.00 2010-05-12 09:14:58.000 132 30809.01 72.07 43616.41 88888.00 2010-05-12 09:14:59.000 132 30809.02 72.07 43616.36 88888.00 2010-05-12 09:15:00.000 132 30809.02 72.06 43616.38 53394.41 2010-05-12 09:15:01.000 132 30809.00 72.06 43616.39 88888.00 2010-05-12 09:15:02.000 132 30809.02 72.06 43616.32 88888.00 2010-05-12 09:15:03.000 132 30809.00 72.05 43616.32 88888.00 2010-05-12 09:15:04.000 132 30809.01 72.08 43616.32 88888.00 2010-05-12 09:15:05.000 132 30809.01 72.07 43616.35 53394.39 2010-05-12 09:15:06.000 132 30808.99 72.07 43616.36 88888.00 2010-05-12 09:15:07.000 132 30808.97 72.05 43616.34 88888.00 2010-05-12 09:15:08.000 132 30808.97 72.06 43616.36 88888.00 2010-05-12 09:15:09.000 132 30808.97 72.06 43616.39 88888.00 2010-05-12 09:15:10.000 132 30808.94 72.08 43616.40 53394.39 2010-05-12 09:15:11.000 132 30808.92 72.08 43616.36 88888.00 2010-05-12 09:15:12.000 132 30808.90 72.08 43616.39 88888.00 2010-05-12 09:15:13.000 132 30808.92 72.06 43616.36 88888.00 2010-05-12 09:15:14.000 132 30808.88 72.03 43616.36 88888.00 2010-05-12 09:15:15.000 132 30808.87 72.05 43616.38 53394.36 2010-05-12 09:15:16.000 132 30808.86 72.09 43616.41 88888.00 2010-05-12 09:15:17.000 132 30808.84 72.08 43616.44 88888.00 2010-05-12 09:15:18.000 132 30808.85 72.08 43616.38 88888.00 2010-05-12 09:15:19.000 132 30808.85 72.06 43616.39 88888.00 2010-05-12 09:15:20.000 132 30808.84 72.07 43616.45 53394.38 2010-05-12 09:15:21.000 132 30808.86 72.07 43616.41 88888.00 2010-05-12 09:15:22.000 132 30808.84 72.08 43616.42 88888.00 2010-05-12 09:15:23.000 132 30808.84 72.10 43616.44 88888.00 2010-05-12 09:15:24.000 132 30808.83 72.06 43616.45 88888.00 2010-05-12 09:15:25.000 132 30808.83 71.98 43616.44 53394.35 2010-05-12 09:15:26.000 132 30808.82 71.99 43616.41 88888.00 2010-05-12 09:15:27.000 132 30808.83 72.07 43616.46 88888.00 2010-05-12 09:15:28.000 132 30808.82 72.09 43616.42 88888.00 2010-05-12 09:15:29.000 132 30808.80 72.09 43616.41 88888.00 2010-05-12 09:15:30.000 132 30808.78 72.09 43616.40 53394.34 2010-05-12 09:15:31.000 132 30808.80 72.07 43616.43 88888.00 2010-05-12 09:15:32.000 132 30808.78 72.11 43616.39 88888.00 2010-05-12 09:15:33.000 132 30808.73 72.13 43616.24 88888.00 2010-05-12 09:15:34.000 132 30808.81 72.13 43616.40 88888.00 2010-05-12 09:15:35.000 132 30808.82 72.10 43616.42 53393.99 2010-05-12 09:15:36.000 132 30808.79 72.08 43616.38 88888.00 2010-05-12 09:15:37.000 132 30808.81 72.10 43616.41 88888.00 2010-05-12 09:15:38.000 132 30808.83 72.13 43616.45 88888.00 2010-05-12 09:15:39.000 132 30808.81 72.13 43616.44 88888.00 2010-05-12 09:15:40.000 132 30808.81 72.11 43616.43 53394.35 2010-05-12 09:15:41.000 132 30808.80 72.09 43616.46 88888.00 2010-05-12 09:15:42.000 132 30808.82 72.07 43616.45 88888.00 2010-05-12 09:15:43.000 132 30808.83 72.12 43616.48 88888.00 2010-05-12 09:15:44.000 132 30808.80 72.09 43616.53 88888.00 2010-05-12 09:15:45.000 132 30808.81 72.09 43616.49 53394.34 2010-05-12 09:15:46.000 132 30808.81 72.08 43616.47 88888.00 2010-05-12 09:15:47.000 132 30808.79 72.08 43616.47 88888.00 2010-05-12 09:15:48.000 132 30808.80 72.11 43616.46 88888.00 2010-05-12 09:15:49.000 132 30808.81 72.15 43616.43 88888.00 2010-05-12 09:15:50.000 132 30808.83 72.14 43616.46 53394.34 2010-05-12 09:15:51.000 132 30808.83 72.09 43616.45 88888.00 2010-05-12 09:15:52.000 132 30808.85 72.13 43616.47 88888.00 2010-05-12 09:15:53.000 132 30808.82 72.14 43616.46 88888.00 2010-05-12 09:15:54.000 132 30808.81 72.12 43616.46 88888.00 2010-05-12 09:15:55.000 132 30808.81 72.18 43616.51 53394.35 2010-05-12 09:15:56.000 132 30808.81 72.14 43616.49 88888.00 2010-05-12 09:15:57.000 132 30808.83 72.09 43616.51 88888.00 2010-05-12 09:15:58.000 132 30808.86 72.10 43616.47 88888.00 2010-05-12 09:15:59.000 132 30808.86 72.10 43616.48 88888.00 2010-05-12 09:16:00.000 132 30808.83 72.14 43616.50 53394.39 2010-05-12 09:16:01.000 132 30808.81 72.14 43616.48 88888.00 2010-05-12 09:16:02.000 132 30808.86 72.15 43616.47 88888.00 2010-05-12 09:16:03.000 132 30808.87 72.17 43616.46 88888.00 2010-05-12 09:16:04.000 132 30808.87 72.13 43616.49 88888.00 2010-05-12 09:16:05.000 132 30808.86 72.10 43616.51 53394.32 2010-05-12 09:16:06.000 132 30808.90 72.16 43616.49 88888.00 2010-05-12 09:16:07.000 132 30808.95 72.21 43616.44 88888.00 2010-05-12 09:16:08.000 132 30808.94 72.16 43616.50 88888.00 2010-05-12 09:16:09.000 132 30808.95 72.12 43616.54 88888.00 2010-05-12 09:16:10.000 132 30808.92 72.12 43616.54 53394.36 2010-05-12 09:16:11.000 132 30808.94 72.09 43616.56 88888.00 2010-05-12 09:16:12.000 132 30808.96 72.04 43616.57 88888.00 2010-05-12 09:16:13.000 132 30808.95 72.05 43616.58 88888.00 2010-05-12 09:16:14.000 132 30808.95 72.06 43616.58 88888.00 2010-05-12 09:16:15.000 132 30808.96 72.06 43616.57 53394.46 2010-05-12 09:16:16.000 132 30808.95 72.04 43616.59 88888.00 2010-05-12 09:16:17.000 132 30808.93 72.03 43616.57 88888.00 2010-05-12 09:16:18.000 132 30808.92 72.03 43616.53 88888.00 2010-05-12 09:16:19.000 132 30808.90 72.07 43616.48 88888.00 2010-05-12 09:16:20.000 132 30808.92 72.08 43616.50 53394.46 2010-05-12 09:16:21.000 132 30808.92 72.10 43616.53 88888.00 2010-05-12 09:16:22.000 132 30808.89 72.08 43616.51 88888.00 2010-05-12 09:16:23.000 132 30808.85 72.07 43616.53 88888.00 2010-05-12 09:16:24.000 132 30808.82 72.08 43616.53 88888.00 2010-05-12 09:16:25.000 132 30808.85 72.07 43616.52 53394.45 2010-05-12 09:16:26.000 132 30808.87 72.08 43616.55 88888.00 2010-05-12 09:16:27.000 132 30808.89 72.09 43616.56 88888.00 2010-05-12 09:16:28.000 132 30808.86 72.10 43616.61 88888.00 2010-05-12 09:16:29.000 132 30808.87 72.09 43616.60 88888.00 2010-05-12 09:16:30.000 132 30808.88 72.08 43616.61 53394.40 2010-05-12 09:16:31.000 132 30808.85 72.09 43616.60 88888.00 2010-05-12 09:16:32.000 132 30808.81 72.06 43616.59 88888.00 2010-05-12 09:16:33.000 132 30808.77 72.02 43616.65 88888.00 2010-05-12 09:16:34.000 132 30808.85 72.09 43616.61 88888.00 2010-05-12 09:16:35.000 132 30808.83 72.11 43616.62 53394.44 2010-05-12 09:16:36.000 132 30808.79 72.09 43616.63 88888.00 2010-05-12 09:16:37.000 132 30808.81 72.07 43616.59 88888.00 2010-05-12 09:16:38.000 132 30808.80 72.05 43616.60 88888.00 2010-05-12 09:16:39.000 132 30808.80 72.04 43616.56 88888.00 2010-05-12 09:16:40.000 132 30808.81 72.06 43616.56 53394.42 2010-05-12 09:16:41.000 132 30808.83 72.06 43616.55 88888.00 2010-05-12 09:16:42.000 132 30808.87 72.09 43616.56 88888.00 2010-05-12 09:16:43.000 132 30808.88 72.10 43616.56 88888.00 2010-05-12 09:16:44.000 132 30808.84 72.07 43616.52 88888.00 2010-05-12 09:16:45.000 132 30808.82 72.04 43616.54 53394.42 2010-05-12 09:16:46.000 132 30808.79 72.04 43616.56 88888.00 2010-05-12 09:16:47.000 132 30808.78 72.07 43616.51 88888.00 2010-05-12 09:16:48.000 132 30808.77 72.09 43616.54 88888.00 2010-05-12 09:16:49.000 132 30808.76 72.06 43616.54 88888.00 2010-05-12 09:16:50.000 132 30808.74 72.07 43616.55 53394.37 2010-05-12 09:16:51.000 132 30808.76 72.09 43616.54 88888.00 2010-05-12 09:16:52.000 132 30808.69 72.16 43616.69 88888.00 2010-05-12 09:16:53.000 132 30808.71 72.08 43616.66 88888.00 2010-05-12 09:16:54.000 132 30808.69 72.08 43616.55 88888.00 2010-05-12 09:16:55.000 132 30808.71 72.06 43616.53 53394.46 2010-05-12 09:16:56.000 132 30808.71 72.07 43616.54 88888.00 2010-05-12 09:16:57.000 132 30808.72 72.08 43616.54 88888.00 2010-05-12 09:16:58.000 132 30808.77 72.18 43616.50 88888.00 2010-05-12 09:16:59.000 132 30808.75 72.19 43616.48 88888.00 2010-05-12 09:17:00.000 132 30808.72 72.14 43616.53 53394.38 2010-05-12 09:17:01.000 132 30808.69 72.09 43616.55 88888.00 2010-05-12 09:17:02.000 132 30808.69 72.08 43616.61 88888.00 2010-05-12 09:17:03.000 132 30808.68 72.09 43616.56 88888.00 2010-05-12 09:17:04.000 132 30808.68 72.09 43616.52 88888.00 2010-05-12 09:17:05.000 132 30808.67 72.11 43616.50 53394.35 2010-05-12 09:17:06.000 132 30808.67 72.08 43616.53 88888.00 2010-05-12 09:17:07.000 132 30808.67 72.06 43616.53 88888.00 2010-05-12 09:17:08.000 132 30808.68 72.09 43616.56 88888.00 2010-05-12 09:17:09.000 132 30808.66 72.08 43616.56 88888.00 2010-05-12 09:17:10.000 132 30808.66 72.08 43616.58 53394.35 2010-05-12 09:17:11.000 132 30808.69 72.12 43616.56 88888.00 2010-05-12 09:17:12.000 132 30808.67 72.08 43616.55 88888.00 2010-05-12 09:17:13.000 132 30808.64 72.03 43616.53 88888.00 2010-05-12 09:17:14.000 132 30808.62 72.05 43616.54 88888.00 2010-05-12 09:17:15.000 132 30808.62 72.08 43616.54 53394.35 2010-05-12 09:17:16.000 132 30808.63 72.11 43616.57 88888.00 2010-05-12 09:17:17.000 132 30808.61 72.12 43616.62 88888.00 2010-05-12 09:17:18.000 132 30808.61 72.14 43616.64 88888.00 2010-05-12 09:17:19.000 132 30808.60 72.11 43616.63 88888.00 2010-05-12 09:17:20.000 132 30808.64 72.08 43616.62 53394.33 2010-05-12 09:17:21.000 132 30808.63 72.08 43616.62 88888.00 2010-05-12 09:17:22.000 132 30808.63 72.11 43616.63 88888.00 2010-05-12 09:17:23.000 132 30808.65 72.14 43616.57 88888.00 2010-05-12 09:17:24.000 132 30808.66 72.14 43616.59 88888.00 2010-05-12 09:17:25.000 132 30808.68 72.20 43616.50 53394.37 2010-05-12 09:17:26.000 132 30808.65 72.12 43616.55 88888.00 2010-05-12 09:17:27.000 132 30808.62 72.11 43616.56 88888.00 2010-05-12 09:17:28.000 132 30808.60 72.11 43616.56 88888.00 2010-05-12 09:17:29.000 132 30808.63 72.11 43616.60 88888.00 2010-05-12 09:17:30.000 132 30808.61 72.10 43616.63 53394.35 2010-05-12 09:17:31.000 132 30808.64 72.10 43616.60 88888.00 2010-05-12 09:17:32.000 132 30808.65 72.12 43616.59 88888.00 2010-05-12 09:17:33.000 132 30808.60 72.10 43616.61 88888.00 2010-05-12 09:17:34.000 132 30808.58 72.10 43616.57 88888.00 2010-05-12 09:17:35.000 132 30808.56 72.07 43616.54 53394.33 2010-05-12 09:17:36.000 132 30808.57 72.06 43616.57 88888.00 2010-05-12 09:17:37.000 132 30808.58 72.10 43616.58 88888.00 2010-05-12 09:17:38.000 132 30808.59 72.11 43616.64 88888.00 2010-05-12 09:17:39.000 132 30808.56 72.12 43616.61 88888.00 2010-05-12 09:17:40.000 132 30808.59 72.14 43616.62 53394.33 2010-05-12 09:17:41.000 132 30808.61 72.12 43616.58 88888.00 2010-05-12 09:17:42.000 132 30808.62 72.12 43616.56 88888.00 2010-05-12 09:17:43.000 132 30808.59 72.14 43616.61 88888.00 2010-05-12 09:17:44.000 132 30808.54 72.13 43616.61 88888.00 2010-05-12 09:17:45.000 132 30808.55 72.15 43616.63 53394.34 2010-05-12 09:17:46.000 132 30808.56 72.12 43616.67 88888.00 2010-05-12 09:17:47.000 132 30808.55 72.12 43616.65 88888.00 2010-05-12 09:17:48.000 132 30808.53 72.11 43616.60 88888.00 2010-05-12 09:17:49.000 132 30808.51 72.11 43616.65 88888.00 2010-05-12 09:17:50.000 132 30808.52 72.12 43616.65 53394.29 2010-05-12 09:17:51.000 132 30808.53 72.12 43616.59 88888.00 2010-05-12 09:17:52.000 132 30808.53 72.12 43616.61 88888.00 2010-05-12 09:17:53.000 132 30808.54 72.10 43616.64 88888.00 2010-05-12 09:17:54.000 132 30808.54 72.08 43616.63 88888.00 2010-05-12 09:17:55.000 132 30808.51 72.10 43616.62 53394.28 2010-05-12 09:17:56.000 132 30808.52 72.09 43616.61 88888.00 2010-05-12 09:17:57.000 132 30808.51 72.11 43616.63 88888.00 2010-05-12 09:17:58.000 132 30808.47 72.09 43616.64 88888.00 2010-05-12 09:17:59.000 132 30808.47 72.09 43616.64 88888.00 2010-05-12 09:18:00.000 132 30808.48 72.09 43616.61 53394.28 2010-05-12 09:18:01.000 132 30808.49 72.11 43616.62 88888.00 2010-05-12 09:18:02.000 132 30808.46 72.10 43616.64 88888.00 2010-05-12 09:18:03.000 132 30808.46 72.08 43616.66 88888.00 2010-05-12 09:18:04.000 132 30808.45 72.09 43616.65 88888.00 2010-05-12 09:18:05.000 132 30808.45 72.11 43616.63 53394.24 2010-05-12 09:18:06.000 132 30808.41 72.09 43616.62 88888.00 2010-05-12 09:18:07.000 132 30808.37 72.09 43616.59 88888.00 2010-05-12 09:18:08.000 132 30808.40 72.07 43616.60 88888.00 2010-05-12 09:18:09.000 132 30808.41 72.10 43616.60 88888.00 2010-05-12 09:18:10.000 132 30808.42 72.13 43616.63 53394.21 2010-05-12 09:18:11.000 132 30808.42 72.10 43616.63 88888.00 2010-05-12 09:18:12.000 132 30808.40 72.11 43616.59 88888.00 2010-05-12 09:18:13.000 132 30808.35 72.13 43616.58 88888.00 2010-05-12 09:18:14.000 132 30808.32 72.10 43616.63 88888.00 2010-05-12 09:18:15.000 132 30808.33 72.10 43616.64 53394.20 2010-05-12 09:18:16.000 132 30808.33 72.14 43616.59 88888.00 2010-05-12 09:18:17.000 132 30808.33 72.13 43616.63 88888.00 2010-05-12 09:18:18.000 132 30808.35 72.12 43616.64 88888.00 2010-05-12 09:18:19.000 132 30808.34 72.13 43616.60 88888.00 2010-05-12 09:18:20.000 132 30808.32 72.15 43616.65 53394.18 2010-05-12 09:18:21.000 132 30808.31 72.18 43616.64 88888.00 2010-05-12 09:18:22.000 132 30808.31 72.20 43616.58 88888.00 2010-05-12 09:18:23.000 132 30808.29 72.19 43616.53 88888.00 2010-05-12 09:18:24.000 132 30808.26 72.16 43616.59 88888.00 2010-05-12 09:18:25.000 132 30808.28 72.14 43616.62 53394.16 2010-05-12 09:18:26.000 132 30808.28 72.17 43616.61 88888.00 2010-05-12 09:18:27.000 132 30808.26 72.18 43616.60 88888.00 2010-05-12 09:18:28.000 132 30808.27 72.18 43616.60 88888.00 2010-05-12 09:18:29.000 132 30808.30 72.19 43616.56 88888.00 2010-05-12 09:18:30.000 132 30808.25 72.15 43616.58 53394.16 2010-05-12 09:18:31.000 132 30808.24 72.12 43616.59 88888.00 2010-05-12 09:18:32.000 132 30808.24 72.12 43616.60 88888.00 2010-05-12 09:18:33.000 132 30808.23 72.12 43616.58 88888.00 2010-05-12 09:18:34.000 132 30808.23 72.13 43616.62 88888.00 2010-05-12 09:18:35.000 132 30808.21 72.13 43616.62 53394.15 2010-05-12 09:18:36.000 132 30808.20 72.12 43616.65 88888.00 2010-05-12 09:18:37.000 132 30808.20 72.14 43616.67 88888.00 2010-05-12 09:18:38.000 132 30808.16 72.11 43616.60 88888.00 2010-05-12 09:18:39.000 132 30808.12 72.08 43616.64 88888.00 2010-05-12 09:18:40.000 132 30808.14 72.12 43616.63 53394.13 2010-05-12 09:18:41.000 132 30808.19 72.12 43616.59 88888.00 2010-05-12 09:18:42.000 132 30808.22 72.14 43616.58 88888.00 2010-05-12 09:18:43.000 132 30808.24 72.15 43616.59 88888.00 2010-05-12 09:18:44.000 132 30808.23 72.17 43616.60 88888.00 2010-05-12 09:18:45.000 132 30808.23 72.22 43616.55 53394.14 2010-05-12 09:18:46.000 132 30808.23 72.20 43616.56 88888.00 2010-05-12 09:18:47.000 132 30808.19 72.17 43616.59 88888.00 2010-05-12 09:18:48.000 132 30808.17 72.17 43616.60 88888.00 2010-05-12 09:18:49.000 132 30808.18 72.18 43616.61 88888.00 2010-05-12 09:18:50.000 132 30808.18 72.20 43616.59 53394.11 2010-05-12 09:18:51.000 132 30808.15 72.22 43616.59 88888.00 2010-05-12 09:18:52.000 132 30808.16 72.22 43616.59 88888.00 2010-05-12 09:18:53.000 132 30808.17 72.22 43616.63 88888.00 2010-05-12 09:18:54.000 132 30808.16 72.22 43616.60 88888.00 2010-05-12 09:18:55.000 132 30808.18 72.21 43616.56 53394.13 2010-05-12 09:18:56.000 132 30808.17 72.19 43616.53 88888.00 2010-05-12 09:18:57.000 132 30808.16 72.21 43616.57 88888.00 2010-05-12 09:18:58.000 132 30808.17 72.24 43616.58 88888.00 2010-05-12 09:18:59.000 132 30808.19 72.21 43616.60 88888.00 2010-05-12 09:19:00.000 132 30808.20 72.21 43616.59 53394.12 2010-05-12 09:19:01.000 132 30808.17 72.20 43616.58 88888.00 2010-05-12 09:19:02.000 132 30808.17 72.22 43616.62 88888.00 2010-05-12 09:19:03.000 132 30808.18 72.23 43616.64 88888.00 2010-05-12 09:19:04.000 132 30808.15 72.21 43616.62 88888.00 2010-05-12 09:19:05.000 132 30808.13 72.22 43616.63 53394.10 2010-05-12 09:19:06.000 132 30808.12 72.22 43616.62 88888.00 2010-05-12 09:19:07.000 132 30808.14 72.20 43616.64 88888.00 2010-05-12 09:19:08.000 132 30808.13 72.19 43616.70 88888.00 2010-05-12 09:19:09.000 132 30808.16 72.21 43616.70 88888.00 2010-05-12 09:19:10.000 132 30808.15 72.24 43616.70 53394.10 2010-05-12 09:19:11.000 132 30808.14 72.23 43616.67 88888.00 2010-05-12 09:19:12.000 132 30808.11 72.23 43616.68 88888.00 2010-05-12 09:19:13.000 132 30808.13 72.28 43616.69 88888.00 2010-05-12 09:19:14.000 132 30808.12 72.29 43616.70 88888.00 2010-05-12 09:19:15.000 132 30808.08 72.22 43616.75 53394.11 2010-05-12 09:19:16.000 132 30808.05 72.18 43616.78 88888.00 2010-05-12 09:19:17.000 132 30808.06 72.22 43616.75 88888.00 2010-05-12 09:19:18.000 132 30808.06 72.24 43616.74 88888.00 2010-05-12 09:19:19.000 132 30808.06 72.27 43616.68 88888.00 2010-05-12 09:19:20.000 132 30808.07 72.26 43616.66 53394.11 2010-05-12 09:19:21.000 132 30808.03 72.25 43616.68 88888.00 2010-05-12 09:19:22.000 132 30808.05 72.24 43616.69 88888.00 2010-05-12 09:19:23.000 132 30808.06 72.27 43616.68 88888.00 2010-05-12 09:19:24.000 132 30808.06 72.28 43616.66 88888.00 2010-05-12 09:19:25.000 132 30808.06 72.26 43616.69 53394.10 2010-05-12 09:19:26.000 132 30808.07 72.27 43616.67 88888.00 2010-05-12 09:19:27.000 132 30808.07 72.27 43616.68 88888.00 2010-05-12 09:19:28.000 132 30808.06 72.23 43616.68 88888.00 2010-05-12 09:19:29.000 132 30808.08 72.21 43616.69 88888.00 2010-05-12 09:19:30.000 132 30808.08 72.21 43616.74 53394.10 2010-05-12 09:19:31.000 132 30808.09 72.23 43616.72 88888.00 2010-05-12 09:19:32.000 132 30808.13 72.29 43616.71 88888.00 2010-05-12 09:19:33.000 132 30808.20 72.33 43616.54 88888.00 2010-05-12 09:19:34.000 132 30808.06 72.19 43616.64 88888.00 2010-05-12 09:19:35.000 132 30808.02 72.22 43616.66 53394.13 2010-05-12 09:19:36.000 132 30808.04 72.30 43616.69 88888.00 2010-05-12 09:19:37.000 132 30808.08 72.33 43616.72 88888.00 2010-05-12 09:19:38.000 132 30808.08 72.34 43616.71 88888.00 2010-05-12 09:19:39.000 132 30808.05 72.33 43616.70 88888.00 2010-05-12 09:19:40.000 132 30808.08 72.31 43616.73 53394.08 2010-05-12 09:19:41.000 132 30808.09 72.30 43616.70 88888.00 2010-05-12 09:19:42.000 132 30808.09 72.27 43616.68 88888.00 2010-05-12 09:19:43.000 132 30808.08 72.25 43616.70 88888.00 2010-05-12 09:19:44.000 132 30808.06 72.24 43616.63 88888.00 2010-05-12 09:19:45.000 132 30808.02 72.25 43616.62 53394.08 2010-05-12 09:19:46.000 132 30808.03 72.27 43616.62 88888.00 2010-05-12 09:19:47.000 132 30808.07 72.28 43616.60 88888.00 2010-05-12 09:19:48.000 132 30808.05 72.24 43616.64 88888.00 2010-05-12 09:19:49.000 132 30808.06 72.19 43616.66 88888.00 2010-05-12 09:19:50.000 132 30808.07 72.20 43616.67 53394.10 2010-05-12 09:19:51.000 132 30808.07 72.21 43616.66 88888.00 2010-05-12 09:19:52.000 132 30808.09 72.21 43616.71 88888.00 2010-05-12 09:19:53.000 132 30808.08 72.23 43616.73 88888.00 2010-05-12 09:19:54.000 132 30808.07 72.25 43616.71 88888.00 2010-05-12 09:19:55.000 132 30808.05 72.24 43616.73 53394.11 2010-05-12 09:19:56.000 132 30808.06 72.23 43616.70 88888.00 2010-05-12 09:19:57.000 132 30808.06 72.25 43616.66 88888.00 2010-05-12 09:19:58.000 132 30808.06 72.25 43616.64 88888.00 2010-05-12 09:19:59.000 132 30808.04 72.29 43616.76 88888.00 2010-05-12 09:20:00.000 132 30808.05 72.31 43616.79 53394.09 2010-05-12 09:20:01.000 132 30808.04 72.34 43616.73 88888.00 2010-05-12 09:20:02.000 132 30808.03 72.31 43616.72 88888.00 2010-05-12 09:20:03.000 132 30808.04 72.25 43616.72 88888.00 2010-05-12 09:20:04.000 132 30808.05 72.25 43616.71 88888.00 2010-05-12 09:20:05.000 132 30808.03 72.30 43616.72 53394.08 2010-05-12 09:20:06.000 132 30808.05 72.34 43616.65 88888.00 2010-05-12 09:20:07.000 132 30808.01 72.31 43616.66 88888.00 2010-05-12 09:20:08.000 132 30807.97 72.33 43616.67 88888.00 2010-05-12 09:20:09.000 132 30808.00 72.35 43616.73 88888.00 2010-05-12 09:20:10.000 132 30808.01 72.36 43616.72 53394.06 2010-05-12 09:20:11.000 132 30808.01 72.36 43616.70 88888.00 2010-05-12 09:20:12.000 132 30808.01 72.37 43616.68 88888.00 2010-05-12 09:20:13.000 132 30807.98 72.38 43616.69 88888.00 2010-05-12 09:20:14.000 132 30807.95 72.34 43616.69 88888.00 2010-05-12 09:20:15.000 132 30807.91 72.31 43616.78 53394.07 2010-05-12 09:20:16.000 132 30807.94 72.37 43616.74 88888.00 2010-05-12 09:20:17.000 132 30807.95 72.32 43616.68 88888.00 2010-05-12 09:20:18.000 132 30807.96 72.31 43616.70 88888.00 2010-05-12 09:20:19.000 132 30807.99 72.38 43616.76 88888.00 2010-05-12 09:20:20.000 132 30807.97 72.39 43616.78 53394.08 2010-05-12 09:20:21.000 132 30807.93 72.36 43616.73 88888.00 2010-05-12 09:20:22.000 132 30807.92 72.34 43616.71 88888.00 2010-05-12 09:20:23.000 132 30807.92 72.33 43616.76 88888.00 2010-05-12 09:20:24.000 132 30807.93 72.31 43616.80 88888.00 2010-05-12 09:20:25.000 132 30807.95 72.35 43616.77 53394.04 2010-05-12 09:20:26.000 132 30807.97 72.34 43616.72 88888.00 2010-05-12 09:20:27.000 132 30807.98 72.36 43616.71 88888.00 2010-05-12 09:20:28.000 132 30807.98 72.38 43616.70 88888.00 2010-05-12 09:20:29.000 132 30807.97 72.39 43616.72 88888.00 2010-05-12 09:20:30.000 132 30808.00 72.41 43616.75 53394.09 2010-05-12 09:20:31.000 132 30808.01 72.38 43616.73 88888.00 2010-05-12 09:20:32.000 132 30807.98 72.38 43616.77 88888.00 2010-05-12 09:20:33.000 132 30808.00 72.36 43616.81 88888.00 2010-05-12 09:20:34.000 132 30807.98 72.36 43616.82 88888.00 2010-05-12 09:20:35.000 132 30807.94 72.36 43616.78 53394.10 2010-05-12 09:20:36.000 132 30807.96 72.34 43616.74 88888.00 2010-05-12 09:20:37.000 132 30807.95 72.35 43616.72 88888.00 2010-05-12 09:20:38.000 132 30807.98 72.33 43616.69 88888.00 2010-05-12 09:20:39.000 132 30807.91 72.31 43616.70 88888.00 2010-05-12 09:20:40.000 132 30807.91 72.35 43616.73 53394.05 2010-05-12 09:20:41.000 132 30807.98 72.36 43616.73 88888.00 2010-05-12 09:20:42.000 132 30807.97 72.35 43616.72 88888.00 2010-05-12 09:20:43.000 132 30807.95 72.34 43616.71 88888.00 2010-05-12 09:20:44.000 132 30807.94 72.35 43616.72 88888.00 2010-05-12 09:20:45.000 132 30807.92 72.33 43616.73 53394.10 2010-05-12 09:20:46.000 132 30807.88 72.31 43616.77 88888.00 2010-05-12 09:20:47.000 132 30807.89 72.30 43616.76 88888.00 2010-05-12 09:20:48.000 132 30807.90 72.33 43616.76 88888.00 2010-05-12 09:20:49.000 132 30807.92 72.36 43616.78 88888.00 2010-05-12 09:20:50.000 132 30807.92 72.40 43616.75 53394.09 2010-05-12 09:20:51.000 132 30807.92 72.38 43616.75 88888.00 2010-05-12 09:20:52.000 132 30807.87 72.35 43616.70 88888.00 2010-05-12 09:20:53.000 132 30807.86 72.39 43616.77 88888.00 2010-05-12 09:20:54.000 132 30807.90 72.42 43616.77 88888.00 2010-05-12 09:20:55.000 132 30807.90 72.43 43616.77 53394.06 2010-05-12 09:20:56.000 132 30807.95 72.47 43616.61 88888.00 2010-05-12 09:20:57.000 132 30807.88 72.37 43616.72 88888.00 2010-05-12 09:20:58.000 132 30807.89 72.37 43616.79 88888.00 2010-05-12 09:20:59.000 132 30807.94 72.39 43616.85 88888.00 2010-05-12 09:21:00.000 132 30807.93 72.42 43616.84 53394.06 2010-05-12 09:21:01.000 132 30807.89 72.45 43616.81 88888.00 2010-05-12 09:21:02.000 132 30807.88 72.45 43616.81 88888.00 2010-05-12 09:21:03.000 132 30807.89 72.46 43616.81 88888.00 2010-05-12 09:21:04.000 132 30807.93 72.47 43616.73 88888.00 2010-05-12 09:21:05.000 132 30807.94 72.48 43616.73 53394.07 2010-05-12 09:21:06.000 132 30807.93 72.47 43616.76 88888.00 2010-05-12 09:21:07.000 132 30807.93 72.45 43616.78 88888.00 2010-05-12 09:21:08.000 132 30807.90 72.50 43616.82 88888.00 2010-05-12 09:21:09.000 132 30807.89 72.50 43616.87 88888.00 2010-05-12 09:21:10.000 132 30807.90 72.47 43616.86 53394.08 2010-05-12 09:21:11.000 132 30807.89 72.46 43616.83 88888.00 2010-05-12 09:21:12.000 132 30807.89 72.44 43616.85 88888.00 2010-05-12 09:21:13.000 132 30807.91 72.44 43616.87 88888.00 2010-05-12 09:21:14.000 132 30807.89 72.42 43616.83 88888.00 2010-05-12 09:21:15.000 132 30807.88 72.44 43616.82 53394.10 2010-05-12 09:21:16.000 132 30807.89 72.45 43616.84 88888.00 2010-05-12 09:21:17.000 132 30807.90 72.47 43616.84 88888.00 2010-05-12 09:21:18.000 132 30807.90 72.47 43616.86 88888.00 2010-05-12 09:21:19.000 132 30807.90 72.45 43616.83 88888.00 2010-05-12 09:21:20.000 132 30807.93 72.42 43616.81 53394.07 2010-05-12 09:21:21.000 132 30807.93 72.46 43616.82 88888.00 2010-05-12 09:21:22.000 132 30807.93 72.47 43616.84 88888.00 2010-05-12 09:21:23.000 132 30807.97 72.47 43616.87 88888.00 2010-05-12 09:21:24.000 132 30807.97 72.45 43616.86 88888.00 2010-05-12 09:21:25.000 132 30807.97 72.46 43616.84 53394.12 2010-05-12 09:21:26.000 132 30807.96 72.51 43616.86 88888.00 2010-05-12 09:21:27.000 132 30807.96 72.51 43616.82 88888.00 2010-05-12 09:21:28.000 132 30807.97 72.47 43616.81 88888.00 2010-05-12 09:21:29.000 132 30807.92 72.50 43616.84 88888.00 2010-05-12 09:21:30.000 132 30807.92 72.51 43616.87 53394.14 2010-05-12 09:21:31.000 132 30807.92 72.52 43616.92 88888.00 2010-05-12 09:21:32.000 132 30807.94 72.53 43616.90 88888.00 2010-05-12 09:21:33.000 132 30807.93 72.52 43616.82 88888.00 2010-05-12 09:21:34.000 132 30807.95 72.50 43616.80 88888.00 2010-05-12 09:21:35.000 132 30807.95 72.48 43616.81 53394.15 2010-05-12 09:21:36.000 132 30807.98 72.46 43616.80 88888.00 2010-05-12 09:21:37.000 132 30807.97 72.43 43616.77 88888.00 2010-05-12 09:21:38.000 132 30807.98 72.43 43616.82 88888.00 2010-05-12 09:21:39.000 132 30807.97 72.44 43616.81 88888.00 2010-05-12 09:21:40.000 132 30807.96 72.45 43616.81 53394.15 2010-05-12 09:21:41.000 132 30807.93 72.40 43616.78 88888.00 2010-05-12 09:21:42.000 132 30807.98 72.47 43616.78 88888.00 2010-05-12 09:21:43.000 132 30807.95 72.50 43616.82 88888.00 2010-05-12 09:21:44.000 132 30807.92 72.53 43616.84 88888.00 2010-05-12 09:21:45.000 132 30807.92 72.53 43616.90 53394.14 2010-05-12 09:21:46.000 132 30807.96 72.53 43616.97 88888.00 2010-05-12 09:21:47.000 132 30807.96 72.55 43616.95 88888.00 2010-05-12 09:21:48.000 132 30807.88 72.59 43617.04 88888.00 2010-05-12 09:21:49.000 132 30807.92 72.55 43617.05 88888.00 2010-05-12 09:21:50.000 132 30807.97 72.53 43616.92 53394.13 2010-05-12 09:21:51.000 132 30807.93 72.50 43616.87 88888.00 2010-05-12 09:21:52.000 132 30807.90 72.52 43616.91 88888.00 2010-05-12 09:21:53.000 132 30807.89 72.53 43616.94 88888.00 2010-05-12 09:21:54.000 132 30807.90 72.52 43616.94 88888.00 2010-05-12 09:21:55.000 132 30807.88 72.52 43616.91 53394.15 2010-05-12 09:21:56.000 132 30807.91 72.56 43616.91 88888.00 2010-05-12 09:21:57.000 132 30807.92 72.55 43616.95 88888.00 2010-05-12 09:21:58.000 132 30807.90 72.55 43616.95 88888.00 2010-05-12 09:21:59.000 132 30807.89 72.55 43616.94 88888.00 2010-05-12 09:22:00.000 132 30807.87 72.52 43617.00 53394.16 2010-05-12 09:22:01.000 132 30807.91 72.54 43616.94 88888.00 2010-05-12 09:22:02.000 132 30807.89 72.56 43616.93 88888.00 2010-05-12 09:22:03.000 132 30807.87 72.57 43616.92 88888.00 2010-05-12 09:22:04.000 132 30807.86 72.56 43616.86 88888.00 2010-05-12 09:22:05.000 132 30807.88 72.54 43616.85 53394.16 2010-05-12 09:22:06.000 132 30807.85 72.54 43616.87 88888.00 2010-05-12 09:22:07.000 132 30807.85 72.52 43616.82 88888.00 2010-05-12 09:22:08.000 132 30807.86 72.54 43616.86 88888.00 2010-05-12 09:22:09.000 132 30807.85 72.54 43616.89 88888.00 2010-05-12 09:22:10.000 132 30807.84 72.53 43616.93 53394.10 2010-05-12 09:22:11.000 132 30807.86 72.55 43616.92 88888.00 2010-05-12 09:22:12.000 132 30807.83 72.53 43616.92 88888.00 2010-05-12 09:22:13.000 132 30807.79 72.53 43616.91 88888.00 2010-05-12 09:22:14.000 132 30807.76 72.51 43616.93 88888.00 2010-05-12 09:22:15.000 132 30807.80 72.53 43616.92 53394.13 2010-05-12 09:22:16.000 132 30807.79 72.55 43616.89 88888.00 2010-05-12 09:22:17.000 132 30807.78 72.55 43616.91 88888.00 2010-05-12 09:22:18.000 132 30807.76 72.56 43616.95 88888.00 2010-05-12 09:22:19.000 132 30807.78 72.50 43616.94 88888.00 2010-05-12 09:22:20.000 132 30807.80 72.53 43616.93 53394.10 2010-05-12 09:22:21.000 132 30807.79 72.56 43616.95 88888.00 2010-05-12 09:22:22.000 132 30807.79 72.56 43616.94 88888.00 2010-05-12 09:22:23.000 132 30807.77 72.58 43616.94 88888.00 2010-05-12 09:22:24.000 132 30807.78 72.58 43616.95 88888.00 2010-05-12 09:22:25.000 132 30807.77 72.58 43616.98 53394.10 2010-05-12 09:22:26.000 132 30807.76 72.55 43616.93 88888.00 2010-05-12 09:22:27.000 132 30807.77 72.55 43616.93 88888.00 2010-05-12 09:22:28.000 132 30807.77 72.56 43616.99 88888.00 2010-05-12 09:22:29.000 132 30807.76 72.56 43617.00 88888.00 2010-05-12 09:22:30.000 132 30807.77 72.56 43617.02 53394.11 2010-05-12 09:22:31.000 132 30807.78 72.52 43616.99 88888.00 2010-05-12 09:22:32.000 132 30807.79 72.50 43616.95 88888.00 2010-05-12 09:22:33.000 132 30807.79 72.51 43616.96 88888.00 2010-05-12 09:22:34.000 132 30807.80 72.52 43616.98 88888.00 2010-05-12 09:22:35.000 132 30807.77 72.47 43616.94 53394.11 2010-05-12 09:22:36.000 132 30807.73 72.48 43616.96 88888.00 2010-05-12 09:22:37.000 132 30807.74 72.51 43616.98 88888.00 2010-05-12 09:22:38.000 132 30807.72 72.54 43616.98 88888.00 2010-05-12 09:22:39.000 132 30807.71 72.56 43616.95 88888.00 2010-05-12 09:22:40.000 132 30807.71 72.57 43616.96 53394.09 2010-05-12 09:22:41.000 132 30807.73 72.59 43616.98 88888.00 2010-05-12 09:22:42.000 132 30807.76 72.59 43616.97 88888.00 2010-05-12 09:22:43.000 132 30807.76 72.57 43616.97 88888.00 2010-05-12 09:22:44.000 132 30807.77 72.57 43616.98 88888.00 2010-05-12 09:22:45.000 132 30807.77 72.55 43617.01 53394.11 2010-05-12 09:22:46.000 132 30807.77 72.54 43617.00 88888.00 2010-05-12 09:22:47.000 132 30807.79 72.53 43616.98 88888.00 2010-05-12 09:22:48.000 132 30807.79 72.51 43616.95 88888.00 2010-05-12 09:22:49.000 132 30807.78 72.54 43616.95 88888.00 2010-05-12 09:22:50.000 132 30807.77 72.56 43616.95 53394.09 2010-05-12 09:22:51.000 132 30807.76 72.53 43616.93 88888.00 2010-05-12 09:22:52.000 132 30807.77 72.54 43616.93 88888.00 2010-05-12 09:22:53.000 132 30807.77 72.57 43617.00 88888.00 2010-05-12 09:22:54.000 132 30807.79 72.58 43617.02 88888.00 2010-05-12 09:22:55.000 132 30807.76 72.55 43617.03 53394.11 2010-05-12 09:22:56.000 132 30807.75 72.49 43616.97 88888.00 2010-05-12 09:22:57.000 132 30807.75 72.49 43617.00 88888.00 2010-05-12 09:22:58.000 132 30807.75 72.49 43617.05 88888.00 2010-05-12 09:22:59.000 132 30807.73 72.47 43617.03 88888.00 2010-05-12 09:23:00.000 132 30807.76 72.48 43617.00 53394.09 2010-05-12 09:23:01.000 132 30807.74 72.48 43616.98 88888.00 2010-05-12 09:23:02.000 132 30807.73 72.46 43616.95 88888.00 2010-05-12 09:23:03.000 132 30807.74 72.44 43616.94 88888.00 2010-05-12 09:23:04.000 132 30807.74 72.44 43616.96 88888.00 2010-05-12 09:23:05.000 132 30807.71 72.44 43616.97 53394.07 2010-05-12 09:23:06.000 132 30807.70 72.46 43616.98 88888.00 2010-05-12 09:23:07.000 132 30807.69 72.50 43616.96 88888.00 2010-05-12 09:23:08.000 132 30807.72 72.55 43617.01 88888.00 2010-05-12 09:23:09.000 132 30807.71 72.54 43617.07 88888.00 2010-05-12 09:23:10.000 132 30807.71 72.53 43617.06 53394.12 2010-05-12 09:23:11.000 132 30807.73 72.54 43617.00 88888.00 2010-05-12 09:23:12.000 132 30807.71 72.52 43616.96 88888.00 2010-05-12 09:23:13.000 132 30807.71 72.49 43616.99 88888.00 2010-05-12 09:23:14.000 132 30807.70 72.51 43617.01 88888.00 2010-05-12 09:23:15.000 132 30807.70 72.52 43617.03 53394.10 2010-05-12 09:23:16.000 132 30807.69 72.51 43616.98 88888.00 2010-05-12 09:23:17.000 132 30807.67 72.51 43617.00 88888.00 2010-05-12 09:23:18.000 132 30807.68 72.52 43617.00 88888.00 2010-05-12 09:23:19.000 132 30807.69 72.52 43617.02 88888.00 2010-05-12 09:23:20.000 132 30807.71 72.50 43616.97 53394.07 2010-05-12 09:23:21.000 132 30807.69 72.50 43616.97 88888.00 2010-05-12 09:23:22.000 132 30807.66 72.51 43617.00 88888.00 2010-05-12 09:23:23.000 132 30807.65 72.51 43617.03 88888.00 2010-05-12 09:23:24.000 132 30807.66 72.50 43617.03 88888.00 2010-05-12 09:23:25.000 132 30807.66 72.50 43616.97 53394.05 2010-05-12 09:23:26.000 132 30807.67 72.52 43617.00 88888.00 2010-05-12 09:23:27.000 132 30807.65 72.51 43617.04 88888.00 2010-05-12 09:23:28.000 132 30807.63 72.50 43617.03 88888.00 2010-05-12 09:23:29.000 132 30807.63 72.48 43617.07 88888.00 2010-05-12 09:23:30.000 132 30807.63 72.49 43617.05 53394.03 2010-05-12 09:23:31.000 132 30807.61 72.51 43617.00 88888.00 2010-05-12 09:23:32.000 132 30807.60 72.48 43617.03 88888.00 2010-05-12 09:23:33.000 132 30807.57 72.49 43617.01 88888.00 2010-05-12 09:23:34.000 132 30807.53 72.50 43617.00 88888.00 2010-05-12 09:23:35.000 132 30807.55 72.52 43617.02 53394.04 2010-05-12 09:23:36.000 132 30807.56 72.50 43616.97 88888.00 2010-05-12 09:23:37.000 132 30807.56 72.51 43616.98 88888.00 2010-05-12 09:23:38.000 132 30807.56 72.52 43617.00 88888.00 2010-05-12 09:23:39.000 132 30807.54 72.49 43617.02 88888.00 2010-05-12 09:23:40.000 132 30807.51 72.45 43617.01 53394.02 2010-05-12 09:23:41.000 132 30807.52 72.42 43617.03 88888.00 2010-05-12 09:23:42.000 132 30807.50 72.38 43617.07 88888.00 2010-05-12 09:23:43.000 132 30807.52 72.42 43617.09 88888.00 2010-05-12 09:23:44.000 132 30807.48 72.44 43617.00 88888.00 2010-05-12 09:23:45.000 132 30807.46 72.45 43617.03 53394.02 2010-05-12 09:23:46.000 132 30807.45 72.45 43617.02 88888.00 2010-05-12 09:23:47.000 132 30807.48 72.47 43617.09 88888.00 2010-05-12 09:23:48.000 132 30807.50 72.49 43617.08 88888.00 2010-05-12 09:23:49.000 132 30807.48 72.46 43617.07 88888.00 2010-05-12 09:23:50.000 132 30807.47 72.48 43617.08 53394.00 2010-05-12 09:23:51.000 132 30807.45 72.48 43617.02 88888.00 2010-05-12 09:23:52.000 132 30807.44 72.46 43616.98 88888.00 2010-05-12 09:23:53.000 132 30807.45 72.46 43617.01 88888.00 2010-05-12 09:23:54.000 132 30807.43 72.44 43617.02 88888.00 2010-05-12 09:23:55.000 132 30807.40 72.45 43616.97 53393.95 2010-05-12 09:23:56.000 132 30807.41 72.45 43616.95 88888.00 2010-05-12 09:23:57.000 132 30807.39 72.46 43617.01 88888.00 2010-05-12 09:23:58.000 132 30807.41 72.47 43617.04 88888.00 2010-05-12 09:23:59.000 132 30807.39 72.50 43617.02 88888.00 2010-05-12 09:24:00.000 132 30807.40 72.48 43617.00 53393.95 2010-05-12 09:24:01.000 132 30807.38 72.46 43617.01 88888.00 2010-05-12 09:24:02.000 132 30807.36 72.50 43617.00 88888.00 2010-05-12 09:24:03.000 132 30807.35 72.52 43616.98 88888.00 2010-05-12 09:24:04.000 132 30807.37 72.53 43616.98 88888.00 2010-05-12 09:24:05.000 132 30807.37 72.50 43617.00 53393.94 2010-05-12 09:24:06.000 132 30807.36 72.46 43616.97 88888.00 2010-05-12 09:24:07.000 132 30807.35 72.52 43617.00 88888.00 2010-05-12 09:24:08.000 132 30807.32 72.55 43616.97 88888.00 2010-05-12 09:24:09.000 132 30807.33 72.53 43616.97 88888.00 2010-05-12 09:24:10.000 132 30807.37 72.55 43616.99 53393.94 2010-05-12 09:24:11.000 132 30807.34 72.55 43617.01 88888.00 2010-05-12 09:24:12.000 132 30807.35 72.55 43617.03 88888.00 2010-05-12 09:24:13.000 132 30807.30 72.58 43616.99 88888.00 2010-05-12 09:24:14.000 132 30807.30 72.59 43617.00 88888.00 2010-05-12 09:24:15.000 132 30807.32 72.58 43616.99 53393.93 2010-05-12 09:24:16.000 132 30807.33 72.56 43616.96 88888.00 2010-05-12 09:24:17.000 132 30807.27 72.61 43616.96 88888.00 2010-05-12 09:24:18.000 132 30807.26 72.66 43616.95 88888.00 2010-05-12 09:24:19.000 132 30807.27 72.65 43616.95 88888.00 2010-05-12 09:24:20.000 132 30807.28 72.64 43617.02 53393.91 2010-05-12 09:24:21.000 132 30807.27 72.66 43617.02 88888.00 2010-05-12 09:24:22.000 132 30807.27 72.64 43617.04 88888.00 2010-05-12 09:24:23.000 132 30807.27 72.63 43617.04 88888.00 2010-05-12 09:24:24.000 132 30807.30 72.64 43617.08 88888.00 2010-05-12 09:24:25.000 132 30807.33 72.64 43617.06 53393.89 2010-05-12 09:24:26.000 132 30807.31 72.66 43617.01 88888.00 2010-05-12 09:24:27.000 132 30807.24 72.64 43616.98 88888.00 2010-05-12 09:24:28.000 132 30807.24 72.62 43617.00 88888.00 2010-05-12 09:24:29.000 132 30807.22 72.59 43617.05 88888.00 2010-05-12 09:24:30.000 132 30807.23 72.60 43617.05 53393.89 2010-05-12 09:24:31.000 132 30807.22 72.61 43617.04 88888.00 2010-05-12 09:24:32.000 132 30807.22 72.59 43617.03 88888.00 2010-05-12 09:24:33.000 132 30807.20 72.59 43617.06 88888.00 2010-05-12 09:24:34.000 132 30807.19 72.63 43617.07 88888.00 2010-05-12 09:24:35.000 132 30807.19 72.65 43617.06 53393.87 2010-05-12 09:24:36.000 132 30807.18 72.64 43617.07 88888.00 2010-05-12 09:24:37.000 132 30807.17 72.66 43617.06 88888.00 2010-05-12 09:24:38.000 132 30807.17 72.65 43617.05 88888.00 2010-05-12 09:24:39.000 132 30807.19 72.60 43617.07 88888.00 2010-05-12 09:24:40.000 132 30807.17 72.61 43617.03 53393.85 2010-05-12 09:24:41.000 132 30807.15 72.64 43616.98 88888.00 2010-05-12 09:24:42.000 132 30807.14 72.63 43616.99 88888.00 2010-05-12 09:24:43.000 132 30807.15 72.61 43617.00 88888.00 2010-05-12 09:24:44.000 132 30807.16 72.62 43616.97 88888.00 2010-05-12 09:24:45.000 132 30807.20 72.64 43616.96 53393.82 2010-05-12 09:24:46.000 132 30807.18 72.64 43616.96 88888.00 2010-05-12 09:24:47.000 132 30807.13 72.63 43617.00 88888.00 2010-05-12 09:24:48.000 132 30807.11 72.65 43617.00 88888.00 2010-05-12 09:24:49.000 132 30807.20 72.73 43616.92 88888.00 2010-05-12 09:24:50.000 132 30807.14 72.67 43616.96 53393.78 2010-05-12 09:24:51.000 132 30807.11 72.66 43617.07 88888.00 2010-05-12 09:24:52.000 132 30807.11 72.64 43617.09 88888.00 2010-05-12 09:24:53.000 132 30807.08 72.64 43617.03 88888.00 2010-05-12 09:24:54.000 132 30807.06 72.63 43617.04 88888.00 2010-05-12 09:24:55.000 132 30807.04 72.64 43617.05 53393.79 2010-05-12 09:24:56.000 132 30807.04 72.66 43617.10 88888.00 2010-05-12 09:24:57.000 132 30807.00 72.63 43617.07 88888.00 2010-05-12 09:24:58.000 132 30807.00 72.58 43617.03 88888.00 2010-05-12 09:24:59.000 132 30807.00 72.58 43617.04 88888.00 2010-05-12 09:25:00.000 132 30807.00 72.59 43617.05 53393.75 2010-05-12 09:25:01.000 132 30807.00 72.61 43617.04 88888.00 2010-05-12 09:25:02.000 132 30806.96 72.63 43617.01 88888.00 2010-05-12 09:25:03.000 132 30806.95 72.63 43617.02 88888.00 2010-05-12 09:25:04.000 132 30806.89 72.63 43617.04 88888.00 2010-05-12 09:25:05.000 132 30806.85 72.59 43617.03 53393.68 2010-05-12 09:25:06.000 132 30806.83 72.61 43617.01 88888.00 2010-05-12 09:25:07.000 132 30806.86 72.63 43617.00 88888.00 2010-05-12 09:25:08.000 132 30806.84 72.60 43616.98 88888.00 2010-05-12 09:25:09.000 132 30806.83 72.57 43616.97 88888.00 2010-05-12 09:25:10.000 132 30806.85 72.58 43616.96 53393.57 2010-05-12 09:25:11.000 132 30806.82 72.58 43616.94 88888.00 2010-05-12 09:25:12.000 132 30806.77 72.58 43616.93 88888.00 2010-05-12 09:25:13.000 132 30806.78 72.58 43616.93 88888.00 2010-05-12 09:25:14.000 132 30806.76 72.61 43616.93 88888.00 2010-05-12 09:25:15.000 132 30806.74 72.62 43616.92 53393.56 2010-05-12 09:25:16.000 132 30806.69 72.64 43616.90 88888.00 2010-05-12 09:25:17.000 132 30806.68 72.65 43616.89 88888.00 2010-05-12 09:25:18.000 132 30806.66 72.63 43616.93 88888.00 2010-05-12 09:25:19.000 132 30806.66 72.63 43616.94 88888.00 2010-05-12 09:25:20.000 132 30806.66 72.67 43616.96 53393.53 2010-05-12 09:25:21.000 132 30806.68 72.66 43616.90 88888.00 2010-05-12 09:25:22.000 132 30806.70 72.65 43616.92 88888.00 2010-05-12 09:25:23.000 132 30806.67 72.64 43616.96 88888.00 2010-05-12 09:25:24.000 132 30806.63 72.63 43616.98 88888.00 2010-05-12 09:25:25.000 132 30806.63 72.63 43616.93 53393.45 2010-05-12 09:25:26.000 132 30806.61 72.63 43616.96 88888.00 2010-05-12 09:25:27.000 132 30806.55 72.65 43616.99 88888.00 2010-05-12 09:25:28.000 132 30806.55 72.64 43616.95 88888.00 2010-05-12 09:25:29.000 132 30806.53 72.64 43616.97 88888.00 2010-05-12 09:25:30.000 132 30806.50 72.61 43616.96 53393.44 2010-05-12 09:25:31.000 132 30806.54 72.64 43616.95 88888.00 2010-05-12 09:25:32.000 132 30806.51 72.62 43616.93 88888.00 2010-05-12 09:25:33.000 132 30806.49 72.67 43616.96 88888.00 2010-05-12 09:25:34.000 132 30806.47 72.73 43617.01 88888.00 2010-05-12 09:25:35.000 132 30806.49 72.68 43617.00 53393.38 2010-05-12 09:25:36.000 132 30806.48 72.64 43616.97 88888.00 2010-05-12 09:25:37.000 132 30806.47 72.63 43616.96 88888.00 2010-05-12 09:25:38.000 132 30806.49 72.68 43616.95 88888.00 2010-05-12 09:25:39.000 132 30806.46 72.70 43616.98 88888.00 2010-05-12 09:25:40.000 132 30806.42 72.74 43616.99 53393.36 2010-05-12 09:25:41.000 132 30806.41 72.77 43616.95 88888.00 2010-05-12 09:25:42.000 132 30806.43 72.77 43616.93 88888.00 2010-05-12 09:25:43.000 132 30806.44 72.77 43616.94 88888.00 2010-05-12 09:25:44.000 132 30806.44 72.70 43616.90 88888.00 2010-05-12 09:25:45.000 132 30806.42 72.76 43616.93 53393.35 2010-05-12 09:25:46.000 132 30806.42 72.77 43616.97 88888.00 2010-05-12 09:25:47.000 132 30806.41 72.73 43616.97 88888.00 2010-05-12 09:25:48.000 132 30806.42 72.70 43616.95 88888.00 2010-05-12 09:25:49.000 132 30806.41 72.71 43616.89 88888.00 2010-05-12 09:25:50.000 132 30806.40 72.69 43616.86 53393.33 2010-05-12 09:25:51.000 132 30806.39 72.72 43616.88 88888.00 2010-05-12 09:25:52.000 132 30806.38 72.74 43616.82 88888.00 2010-05-12 09:25:53.000 132 30806.39 72.75 43616.82 88888.00 2010-05-12 09:25:54.000 132 30806.37 72.75 43616.88 88888.00 2010-05-12 09:25:55.000 132 30806.39 72.73 43616.96 53393.30 2010-05-12 09:25:56.000 132 30806.39 72.75 43616.94 88888.00 2010-05-12 09:25:57.000 132 30806.41 72.75 43616.94 88888.00 2010-05-12 09:25:58.000 132 30806.40 72.78 43616.90 88888.00 2010-05-12 09:25:59.000 132 30806.40 72.77 43616.94 88888.00 2010-05-12 09:26:00.000 132 30806.40 72.74 43616.94 53393.34 2010-05-12 09:26:01.000 132 30806.37 72.74 43616.90 88888.00 2010-05-12 09:26:02.000 132 30806.39 72.75 43616.93 88888.00 2010-05-12 09:26:03.000 132 30806.41 72.73 43616.95 88888.00 2010-05-12 09:26:04.000 132 30806.42 72.73 43616.96 88888.00 2010-05-12 09:26:05.000 132 30806.44 72.75 43616.96 53393.35 2010-05-12 09:26:06.000 132 30806.44 72.77 43616.95 88888.00 2010-05-12 09:26:07.000 132 30806.45 72.75 43616.96 88888.00 2010-05-12 09:26:08.000 132 30806.44 72.76 43616.89 88888.00 2010-05-12 09:26:09.000 132 30806.45 72.77 43616.91 88888.00 2010-05-12 09:26:10.000 132 30806.49 72.77 43616.95 53393.36 2010-05-12 09:26:11.000 132 30806.49 72.76 43616.97 88888.00 2010-05-12 09:26:12.000 132 30806.48 72.73 43616.98 88888.00 2010-05-12 09:26:13.000 132 30806.46 72.75 43616.93 88888.00 2010-05-12 09:26:14.000 132 30806.46 72.76 43616.98 88888.00 2010-05-12 09:26:15.000 132 30806.46 72.79 43617.01 53393.42 2010-05-12 09:26:16.000 132 30806.48 72.74 43616.94 88888.00 2010-05-12 09:26:17.000 132 30806.48 72.75 43616.96 88888.00 2010-05-12 09:26:18.000 132 30806.49 72.77 43616.97 88888.00 2010-05-12 09:26:19.000 132 30806.49 72.80 43616.96 88888.00 2010-05-12 09:26:20.000 132 30806.50 72.81 43616.95 53393.43 2010-05-12 09:26:21.000 132 30806.49 72.80 43616.93 88888.00 2010-05-12 09:26:22.000 132 30806.47 72.84 43616.95 88888.00 2010-05-12 09:26:23.000 132 30806.49 72.83 43616.97 88888.00 2010-05-12 09:26:24.000 132 30806.54 72.82 43616.99 88888.00 2010-05-12 09:26:25.000 132 30806.53 72.75 43617.01 53393.43 2010-05-12 09:26:26.000 132 30806.52 72.71 43616.96 88888.00 2010-05-12 09:26:27.000 132 30806.54 72.74 43616.95 88888.00 2010-05-12 09:26:28.000 132 30806.53 72.76 43616.94 88888.00 2010-05-12 09:26:29.000 132 30806.51 72.76 43616.92 88888.00 2010-05-12 09:26:30.000 132 30806.50 72.77 43616.92 53393.45 2010-05-12 09:26:31.000 132 30806.49 72.75 43616.95 88888.00 2010-05-12 09:26:32.000 132 30806.47 72.75 43616.94 88888.00 2010-05-12 09:26:33.000 132 30806.47 72.72 43616.96 88888.00 2010-05-12 09:26:34.000 132 30806.46 72.72 43616.99 88888.00 2010-05-12 09:26:35.000 132 30806.47 72.73 43617.01 53393.46 2010-05-12 09:26:36.000 132 30806.46 72.76 43616.97 88888.00 2010-05-12 09:26:37.000 132 30806.49 72.74 43616.93 88888.00 2010-05-12 09:26:38.000 132 30806.49 72.73 43616.95 88888.00 2010-05-12 09:26:39.000 132 30806.48 72.76 43616.99 88888.00 2010-05-12 09:26:40.000 132 30806.47 72.77 43616.99 53393.45 2010-05-12 09:26:41.000 132 30806.45 72.76 43616.99 88888.00 2010-05-12 09:26:42.000 132 30806.43 72.77 43617.04 88888.00 2010-05-12 09:26:43.000 132 30806.40 72.74 43617.10 88888.00 2010-05-12 09:26:44.000 132 30806.40 72.76 43617.09 88888.00 2010-05-12 09:26:45.000 132 30806.42 72.74 43616.99 53393.44 2010-05-12 09:26:46.000 132 30806.42 72.78 43616.96 88888.00 2010-05-12 09:26:47.000 132 30806.38 72.79 43616.96 88888.00 2010-05-12 09:26:48.000 132 30806.34 72.79 43616.96 88888.00 2010-05-12 09:26:49.000 132 30806.33 72.79 43616.95 88888.00 2010-05-12 09:26:50.000 132 30806.35 72.78 43616.93 53393.38 2010-05-12 09:26:51.000 132 30806.36 72.80 43616.94 88888.00 2010-05-12 09:26:52.000 132 30806.37 72.80 43616.95 88888.00 2010-05-12 09:26:53.000 132 30806.37 72.80 43616.93 88888.00 2010-05-12 09:26:54.000 132 30806.35 72.82 43616.96 88888.00 2010-05-12 09:26:55.000 132 30806.32 72.79 43616.98 53393.37 2010-05-12 09:26:56.000 132 30806.30 72.81 43616.97 88888.00 2010-05-12 09:26:57.000 132 30806.31 72.80 43616.91 88888.00 2010-05-12 09:26:58.000 132 30806.31 72.79 43616.89 88888.00 2010-05-12 09:26:59.000 132 30806.30 72.85 43616.90 88888.00 2010-05-12 09:27:00.000 132 30806.29 72.83 43616.88 53393.34 2010-05-12 09:27:01.000 132 30806.27 72.80 43616.90 88888.00 2010-05-12 09:27:02.000 132 30806.25 72.82 43616.93 88888.00 2010-05-12 09:27:03.000 132 30806.20 72.85 43617.00 88888.00 2010-05-12 09:27:04.000 132 30806.18 72.85 43616.99 88888.00 2010-05-12 09:27:05.000 132 30806.16 72.87 43616.93 53393.30 2010-05-12 09:27:06.000 132 30806.15 72.84 43616.90 88888.00 2010-05-12 09:27:07.000 132 30806.15 72.83 43616.90 88888.00 2010-05-12 09:27:08.000 132 30806.15 72.87 43616.93 88888.00 2010-05-12 09:27:09.000 132 30806.17 72.89 43616.94 88888.00 2010-05-12 09:27:10.000 132 30806.15 72.91 43616.95 53393.23 2010-05-12 09:27:11.000 132 30806.12 72.92 43616.95 88888.00 2010-05-12 09:27:12.000 132 30806.12 72.91 43616.92 88888.00 2010-05-12 09:27:13.000 132 30806.11 72.91 43616.99 88888.00 2010-05-12 09:27:14.000 132 30806.09 72.92 43616.98 88888.00 2010-05-12 09:27:15.000 132 30806.08 72.89 43616.96 53393.23 2010-05-12 09:27:16.000 132 30806.03 72.84 43617.01 88888.00 2010-05-12 09:27:17.000 132 30806.03 72.89 43617.03 88888.00 2010-05-12 09:27:18.000 132 30806.05 72.94 43616.97 88888.00 2010-05-12 09:27:19.000 132 30806.05 72.94 43616.99 88888.00 2010-05-12 09:27:20.000 132 30806.06 72.94 43616.95 53393.22 2010-05-12 09:27:21.000 132 30806.05 72.91 43616.99 88888.00 2010-05-12 09:27:22.000 132 30806.05 72.92 43616.99 88888.00 2010-05-12 09:27:23.000 132 30806.04 72.94 43617.00 88888.00 2010-05-12 09:27:24.000 132 30806.05 72.96 43616.96 88888.00 2010-05-12 09:27:25.000 132 30806.04 72.95 43616.99 53393.21 2010-05-12 09:27:26.000 132 30806.02 72.95 43616.98 88888.00 2010-05-12 09:27:27.000 132 30806.01 72.95 43617.00 88888.00 2010-05-12 09:27:28.000 132 30806.03 72.95 43617.03 88888.00 2010-05-12 09:27:29.000 132 30805.96 72.88 43617.09 88888.00 2010-05-12 09:27:30.000 132 30805.99 72.86 43617.05 53393.15 2010-05-12 09:27:31.000 132 30806.02 72.87 43616.93 88888.00 2010-05-12 09:27:32.000 132 30806.04 72.96 43616.97 88888.00 2010-05-12 09:27:33.000 132 30806.06 72.96 43616.98 88888.00 2010-05-12 09:27:34.000 132 30806.04 72.93 43616.96 88888.00 2010-05-12 09:27:35.000 132 30806.03 72.97 43616.99 53393.16 2010-05-12 09:27:36.000 132 30805.98 72.94 43616.97 88888.00 2010-05-12 09:27:37.000 132 30806.00 72.91 43616.96 88888.00 2010-05-12 09:27:38.000 132 30805.99 72.93 43616.92 88888.00 2010-05-12 09:27:39.000 132 30806.00 72.91 43616.97 88888.00 2010-05-12 09:27:40.000 132 30806.06 72.92 43617.02 53393.17 2010-05-12 09:27:41.000 132 30806.06 72.92 43617.01 88888.00 2010-05-12 09:27:42.000 132 30806.06 72.92 43617.00 88888.00 2010-05-12 09:27:43.000 132 30806.06 72.96 43616.98 88888.00 2010-05-12 09:27:44.000 132 30806.08 72.95 43616.96 88888.00 2010-05-12 09:27:45.000 132 30806.08 72.93 43616.95 53393.22 2010-05-12 09:27:46.000 132 30806.05 72.93 43616.95 88888.00 2010-05-12 09:27:47.000 132 30806.03 72.95 43616.97 88888.00 2010-05-12 09:27:48.000 132 30805.93 72.81 43617.11 88888.00 2010-05-12 09:27:49.000 132 30806.01 72.96 43617.11 88888.00 2010-05-12 09:27:50.000 132 30806.01 73.02 43617.07 53393.21 2010-05-12 09:27:51.000 132 30805.99 72.98 43617.08 88888.00 2010-05-12 09:27:52.000 132 30806.00 72.97 43617.03 88888.00 2010-05-12 09:27:53.000 132 30806.00 72.93 43617.00 88888.00 2010-05-12 09:27:54.000 132 30806.01 72.92 43616.97 88888.00 2010-05-12 09:27:55.000 132 30806.02 72.91 43616.96 53393.20 2010-05-12 09:27:56.000 132 30806.02 72.87 43616.95 88888.00 2010-05-12 09:27:57.000 132 30806.06 72.94 43616.99 88888.00 2010-05-12 09:27:58.000 132 30806.06 72.95 43617.00 88888.00 2010-05-12 09:27:59.000 132 30806.04 72.92 43617.00 88888.00 2010-05-12 09:28:00.000 132 30806.06 72.89 43616.98 53393.20 2010-05-12 09:28:01.000 132 30806.07 72.94 43616.96 88888.00 2010-05-12 09:28:02.000 132 30806.06 72.98 43617.01 88888.00 2010-05-12 09:28:03.000 132 30806.03 72.97 43617.03 88888.00 2010-05-12 09:28:04.000 132 30806.01 72.92 43617.03 88888.00 2010-05-12 09:28:05.000 132 30805.99 72.90 43617.04 53393.21 2010-05-12 09:28:06.000 132 30805.99 72.94 43617.01 88888.00 2010-05-12 09:28:07.000 132 30805.97 72.96 43616.96 88888.00 2010-05-12 09:28:08.000 132 30805.98 72.97 43616.96 88888.00 2010-05-12 09:28:09.000 132 30805.99 72.94 43616.95 88888.00 2010-05-12 09:28:10.000 132 30805.96 72.93 43616.94 53393.23 2010-05-12 09:28:11.000 132 30805.96 72.95 43616.98 88888.00 2010-05-12 09:28:12.000 132 30805.97 72.91 43616.97 88888.00 2010-05-12 09:28:13.000 132 30805.96 72.90 43616.98 88888.00 2010-05-12 09:28:14.000 132 30805.93 72.95 43616.99 88888.00 2010-05-12 09:28:15.000 132 30805.95 72.98 43617.00 53393.19 2010-05-12 09:28:16.000 132 30805.98 72.94 43616.95 88888.00 2010-05-12 09:28:17.000 132 30805.93 72.97 43617.01 88888.00 2010-05-12 09:28:18.000 132 30805.93 72.95 43616.98 88888.00 2010-05-12 09:28:19.000 132 30805.91 72.94 43616.98 88888.00 2010-05-12 09:28:20.000 132 30805.91 72.95 43616.93 53393.14 2010-05-12 09:28:21.000 132 30805.90 72.97 43617.00 88888.00 2010-05-12 09:28:22.000 132 30805.91 72.93 43617.01 88888.00 2010-05-12 09:28:23.000 132 30805.93 72.91 43616.96 88888.00 2010-05-12 09:28:24.000 132 30805.91 72.92 43616.96 88888.00 2010-05-12 09:28:25.000 132 30805.86 72.93 43617.00 53393.13 2010-05-12 09:28:26.000 132 30805.85 72.96 43616.99 88888.00 2010-05-12 09:28:27.000 132 30805.88 72.96 43616.96 88888.00 2010-05-12 09:28:28.000 132 30805.88 72.95 43616.95 88888.00 2010-05-12 09:28:29.000 132 30805.88 72.94 43616.93 88888.00 2010-05-12 09:28:30.000 132 30805.89 73.00 43616.96 53393.09 2010-05-12 09:28:31.000 132 30805.86 73.00 43617.00 88888.00 2010-05-12 09:28:32.000 132 30805.87 73.00 43617.03 88888.00 2010-05-12 09:28:33.000 132 30805.90 72.99 43617.03 88888.00 2010-05-12 09:28:34.000 132 30805.85 72.99 43616.99 88888.00 2010-05-12 09:28:35.000 132 30805.83 73.02 43616.95 53393.10 2010-05-12 09:28:36.000 132 30805.80 72.97 43616.96 88888.00 2010-05-12 09:28:37.000 132 30805.79 72.97 43617.00 88888.00 2010-05-12 09:28:38.000 132 30805.80 73.00 43616.98 88888.00 2010-05-12 09:28:39.000 132 30805.79 72.95 43616.98 88888.00 2010-05-12 09:28:40.000 132 30805.81 72.97 43616.97 53393.02 2010-05-12 09:28:41.000 132 30805.79 72.96 43616.94 88888.00 2010-05-12 09:28:42.000 132 30805.79 72.93 43616.97 88888.00 2010-05-12 09:28:43.000 132 30805.77 72.92 43616.99 88888.00 2010-05-12 09:28:44.000 132 30805.77 72.94 43616.90 88888.00 2010-05-12 09:28:45.000 132 30805.76 72.99 43616.88 53393.01 2010-05-12 09:28:46.000 132 30805.78 72.98 43616.89 88888.00 2010-05-12 09:28:47.000 132 30805.77 72.94 43616.90 88888.00 2010-05-12 09:28:48.000 132 30805.77 72.94 43616.90 88888.00 2010-05-12 09:28:49.000 132 30805.76 72.97 43616.94 88888.00 2010-05-12 09:28:50.000 132 30805.77 72.97 43616.95 53393.02 2010-05-12 09:28:51.000 132 30805.77 72.95 43616.93 88888.00 2010-05-12 09:28:52.000 132 30805.79 72.94 43616.96 88888.00 2010-05-12 09:28:53.000 132 30805.78 72.94 43616.98 88888.00 2010-05-12 09:28:54.000 132 30805.78 72.94 43616.94 88888.00 2010-05-12 09:28:55.000 132 30805.77 72.95 43616.92 53393.01 2010-05-12 09:28:56.000 132 30805.81 72.95 43616.93 88888.00 2010-05-12 09:28:57.000 132 30805.81 72.96 43616.98 88888.00 2010-05-12 09:28:58.000 132 30805.83 72.96 43617.01 88888.00 2010-05-12 09:28:59.000 132 30805.84 72.98 43616.97 88888.00 2010-05-12 09:29:00.000 132 30805.84 73.02 43616.98 53393.04 2010-05-12 09:29:01.000 132 30805.84 73.04 43616.97 88888.00 2010-05-12 09:29:02.000 132 30805.82 73.00 43616.99 88888.00 2010-05-12 09:29:03.000 132 30805.82 72.99 43616.99 88888.00 2010-05-12 09:29:04.000 132 30805.85 72.99 43617.04 88888.00 2010-05-12 09:29:05.000 132 30805.85 73.04 43617.04 53393.04 2010-05-12 09:29:06.000 132 30805.83 73.04 43617.06 88888.00 2010-05-12 09:29:07.000 132 30805.84 73.01 43617.07 88888.00 2010-05-12 09:29:08.000 132 30805.88 73.04 43617.05 88888.00 2010-05-12 09:29:09.000 132 30805.88 73.02 43617.05 88888.00 2010-05-12 09:29:10.000 132 30805.89 73.02 43617.04 53393.06 2010-05-12 09:29:11.000 132 30805.89 73.01 43617.04 88888.00 2010-05-12 09:29:12.000 132 30805.89 73.00 43617.07 88888.00 2010-05-12 09:29:13.000 132 30805.90 73.03 43617.10 88888.00 2010-05-12 09:29:14.000 132 30805.89 72.99 43617.07 88888.00 2010-05-12 09:29:15.000 132 30805.87 72.99 43617.05 53393.11 2010-05-12 09:29:16.000 132 30805.88 73.00 43617.02 88888.00 2010-05-12 09:29:17.000 132 30805.88 73.01 43617.02 88888.00 2010-05-12 09:29:18.000 132 30805.88 73.00 43617.03 88888.00 2010-05-12 09:29:19.000 132 30805.88 72.97 43617.02 88888.00 2010-05-12 09:29:20.000 132 30805.89 72.97 43616.97 53393.12 2010-05-12 09:29:21.000 132 30805.87 73.00 43617.00 88888.00 2010-05-12 09:29:22.000 132 30805.88 73.01 43617.04 88888.00 2010-05-12 09:29:23.000 132 30805.87 73.02 43617.06 88888.00 2010-05-12 09:29:24.000 132 30805.89 73.01 43617.05 88888.00 2010-05-12 09:29:25.000 132 30805.76 72.90 43617.17 53393.15 2010-05-12 09:29:26.000 132 30805.84 72.94 43617.21 88888.00 2010-05-12 09:29:27.000 132 30805.91 72.99 43617.09 88888.00 2010-05-12 09:29:28.000 132 30805.91 73.01 43617.08 88888.00 2010-05-12 09:29:29.000 132 30805.87 72.98 43617.11 88888.00 2010-05-12 09:29:30.000 132 30805.92 72.96 43617.07 53393.17 2010-05-12 09:29:31.000 132 30805.94 72.94 43617.06 88888.00 2010-05-12 09:29:32.000 132 30805.94 72.96 43617.09 88888.00 2010-05-12 09:29:33.000 132 30805.96 73.00 43617.08 88888.00 2010-05-12 09:29:34.000 132 30805.95 73.01 43617.15 88888.00 2010-05-12 09:29:35.000 132 30805.90 72.98 43617.15 53393.16 2010-05-12 09:29:36.000 132 30805.90 72.95 43617.13 88888.00 2010-05-12 09:29:37.000 132 30805.91 72.99 43617.12 88888.00 2010-05-12 09:29:38.000 132 30805.93 73.00 43617.14 88888.00 2010-05-12 09:29:39.000 132 30805.90 73.00 43617.11 88888.00 2010-05-12 09:29:40.000 132 30805.93 73.00 43617.14 53393.20 2010-05-12 09:29:41.000 132 30805.96 73.03 43617.17 88888.00 2010-05-12 09:29:42.000 132 30805.94 73.02 43617.16 88888.00 2010-05-12 09:29:43.000 132 30805.92 73.03 43617.17 88888.00 2010-05-12 09:29:44.000 132 30805.89 73.02 43617.14 88888.00 2010-05-12 09:29:45.000 132 30805.91 73.02 43617.18 53393.18 2010-05-12 09:29:46.000 132 30805.93 73.07 43617.18 88888.00 2010-05-12 09:29:47.000 132 30805.91 73.07 43617.12 88888.00 2010-05-12 09:29:48.000 132 30805.90 73.07 43617.12 88888.00 2010-05-12 09:29:49.000 132 30805.88 73.05 43617.11 88888.00 2010-05-12 09:29:50.000 132 30805.87 73.07 43617.11 53393.18 2010-05-12 09:29:51.000 132 30805.83 73.02 43617.14 88888.00 2010-05-12 09:29:52.000 132 30805.82 73.04 43617.19 88888.00 2010-05-12 09:29:53.000 132 30805.82 73.08 43617.17 88888.00 2010-05-12 09:29:54.000 132 30805.83 73.05 43617.11 88888.00 2010-05-12 09:29:55.000 132 30805.85 73.04 43617.05 53393.12 2010-05-12 09:29:56.000 132 30805.84 73.03 43617.07 88888.00 2010-05-12 09:29:57.000 132 30805.84 73.02 43617.07 88888.00 2010-05-12 09:29:58.000 132 30805.93 73.12 43616.95 88888.00 2010-05-12 09:29:59.000 132 30805.75 73.05 43617.00 88888.00 2010-05-12 09:30:00.000 132 30805.69 73.05 43617.08 53393.07 2010-05-12 09:30:01.000 132 30805.70 73.06 43617.04 88888.00 2010-05-12 09:30:02.000 132 30805.71 73.03 43617.05 88888.00 2010-05-12 09:30:03.000 132 30805.71 73.03 43617.09 88888.00 2010-05-12 09:30:04.000 132 30805.70 73.07 43617.09 88888.00 2010-05-12 09:30:05.000 132 30805.70 73.06 43617.03 53393.02 2010-05-12 09:30:06.000 132 30805.70 73.05 43616.99 88888.00 2010-05-12 09:30:07.000 132 30805.70 73.05 43616.98 88888.00 2010-05-12 09:30:08.000 132 30805.70 73.05 43616.96 88888.00 2010-05-12 09:30:09.000 132 30805.68 73.04 43616.99 88888.00 2010-05-12 09:30:10.000 132 30805.66 73.06 43616.99 53392.94 2010-05-12 09:30:11.000 132 30805.62 73.08 43616.94 88888.00 2010-05-12 09:30:12.000 132 30805.63 73.10 43616.97 88888.00 2010-05-12 09:30:13.000 132 30805.59 73.07 43616.96 88888.00 2010-05-12 09:30:14.000 132 30805.58 73.06 43616.90 88888.00 2010-05-12 09:30:15.000 132 30805.55 73.08 43616.93 53392.87 2010-05-12 09:30:16.000 132 30805.53 73.09 43616.89 88888.00 2010-05-12 09:30:17.000 132 30805.49 73.13 43616.91 88888.00 2010-05-12 09:30:18.000 132 30805.50 73.11 43616.87 88888.00 2010-05-12 09:30:19.000 132 30805.46 73.10 43616.86 88888.00 2010-05-12 09:30:20.000 132 30805.42 73.14 43616.82 53392.75 2010-05-12 09:30:21.000 132 30805.40 73.12 43616.78 88888.00 2010-05-12 09:30:22.000 132 30805.36 73.11 43616.82 88888.00 2010-05-12 09:30:23.000 132 30805.36 73.11 43616.83 88888.00 2010-05-12 09:30:24.000 132 30805.30 73.08 43616.87 88888.00 2010-05-12 09:30:25.000 132 30805.28 73.08 43616.85 53392.63 2010-05-12 09:30:26.000 132 30805.25 73.08 43616.76 88888.00 2010-05-12 09:30:27.000 132 30805.26 73.12 43616.80 88888.00 2010-05-12 09:30:28.000 132 30805.24 73.12 43616.83 88888.00 2010-05-12 09:30:29.000 132 30805.22 73.08 43616.79 88888.00 2010-05-12 09:30:30.000 132 30805.24 73.11 43616.81 53392.54 2010-05-12 09:30:31.000 132 30805.23 73.10 43616.77 88888.00 2010-05-12 09:30:32.000 132 30805.21 73.08 43616.74 88888.00 2010-05-12 09:30:33.000 132 30805.22 73.14 43616.78 88888.00 2010-05-12 09:30:34.000 132 30805.21 73.17 43616.74 88888.00 2010-05-12 09:30:35.000 132 30805.20 73.19 43616.74 53392.52 2010-05-12 09:30:36.000 132 30805.20 73.19 43616.70 88888.00 2010-05-12 09:30:37.000 132 30805.22 73.19 43616.68 88888.00 2010-05-12 09:30:38.000 132 30805.20 73.23 43616.72 88888.00 2010-05-12 09:30:39.000 132 30805.17 73.22 43616.73 88888.00 2010-05-12 09:30:40.000 132 30805.19 73.21 43616.68 53392.43 2010-05-12 09:30:41.000 132 30805.22 73.22 43616.74 88888.00 2010-05-12 09:30:42.000 132 30805.30 73.38 43616.67 88888.00 2010-05-12 09:30:43.000 132 30805.29 73.34 43616.62 88888.00 2010-05-12 09:30:44.000 132 30805.22 73.29 43616.77 88888.00 2010-05-12 09:30:45.000 132 30805.26 73.27 43616.82 53392.35 2010-05-12 09:30:46.000 132 30805.24 73.23 43616.79 88888.00 2010-05-12 09:30:47.000 132 30805.21 73.21 43616.82 88888.00 2010-05-12 09:30:48.000 132 30805.19 73.25 43616.83 88888.00 2010-05-12 09:30:49.000 132 30805.20 73.26 43616.83 88888.00 2010-05-12 09:30:50.000 132 30805.23 73.28 43616.85 53392.53 2010-05-12 09:30:51.000 132 30805.21 73.33 43616.85 88888.00 2010-05-12 09:30:52.000 132 30805.16 73.33 43616.88 88888.00 2010-05-12 09:30:53.000 132 30805.15 73.34 43616.90 88888.00 2010-05-12 09:30:54.000 132 30805.17 73.28 43616.91 88888.00 2010-05-12 09:30:55.000 132 30805.13 73.27 43616.96 53392.58 2010-05-12 09:30:56.000 132 30805.17 73.27 43616.96 88888.00 2010-05-12 09:30:57.000 132 30805.15 73.27 43616.92 88888.00 2010-05-12 09:30:58.000 132 30805.13 73.33 43616.94 88888.00 2010-05-12 09:30:59.000 132 30805.14 73.32 43616.93 88888.00 2010-05-12 09:31:00.000 132 30805.17 73.32 43616.89 53392.59 2010-05-12 09:31:01.000 132 30805.13 73.33 43616.94 88888.00 2010-05-12 09:31:02.000 132 30805.13 73.33 43616.96 88888.00 2010-05-12 09:31:03.000 132 30805.16 73.35 43616.97 88888.00 2010-05-12 09:31:04.000 132 30805.15 73.34 43616.98 88888.00 2010-05-12 09:31:05.000 132 30805.14 73.33 43617.04 53392.62 2010-05-12 09:31:06.000 132 30805.14 73.33 43617.06 88888.00 2010-05-12 09:31:07.000 132 30805.11 73.31 43617.10 88888.00 2010-05-12 09:31:08.000 132 30805.11 73.34 43617.15 88888.00 2010-05-12 09:31:09.000 132 30805.18 73.38 43617.08 88888.00 2010-05-12 09:31:10.000 132 30805.16 73.38 43617.08 53392.72 2010-05-12 09:31:11.000 132 30805.17 73.37 43617.12 88888.00 2010-05-12 09:31:12.000 132 30805.20 73.36 43617.13 88888.00 2010-05-12 09:31:13.000 132 30805.19 73.36 43617.15 88888.00 2010-05-12 09:31:14.000 132 30805.17 73.36 43617.06 88888.00 2010-05-12 09:31:15.000 132 30805.16 73.30 43617.00 53392.75 2010-05-12 09:31:16.000 132 30805.19 73.27 43617.07 88888.00 2010-05-12 09:31:17.000 132 30805.19 73.26 43617.06 88888.00 2010-05-12 09:31:18.000 132 30805.18 73.29 43617.10 88888.00 2010-05-12 09:31:19.000 132 30805.18 73.30 43617.15 88888.00 2010-05-12 09:31:20.000 132 30805.19 73.31 43617.15 53392.76 2010-05-12 09:31:21.000 132 30805.19 73.35 43617.14 88888.00 2010-05-12 09:31:22.000 132 30805.16 73.34 43617.16 88888.00 2010-05-12 09:31:23.000 132 30805.16 73.35 43617.15 88888.00 2010-05-12 09:31:24.000 132 30805.15 73.33 43617.13 88888.00 2010-05-12 09:31:25.000 132 30805.16 73.36 43617.11 53392.75 2010-05-12 09:31:26.000 132 30805.11 73.33 43617.13 88888.00 2010-05-12 09:31:27.000 132 30805.10 73.31 43617.16 88888.00 2010-05-12 09:31:28.000 132 30805.12 73.32 43617.19 88888.00 2010-05-12 09:31:29.000 132 30805.13 73.37 43617.25 88888.00 2010-05-12 09:31:30.000 132 30805.11 73.35 43617.21 53392.77 2010-05-12 09:31:31.000 132 30805.09 73.31 43617.14 88888.00 2010-05-12 09:31:32.000 132 30805.09 73.33 43617.15 88888.00 2010-05-12 09:31:33.000 132 30805.08 73.38 43617.18 88888.00 2010-05-12 09:31:34.000 132 30805.08 73.35 43617.18 88888.00 2010-05-12 09:31:35.000 132 30805.10 73.35 43617.21 53392.77 2010-05-12 09:31:36.000 132 30805.08 73.34 43617.20 88888.00 2010-05-12 09:31:37.000 132 30805.08 73.34 43617.17 88888.00 2010-05-12 09:31:38.000 132 30805.08 73.33 43617.17 88888.00 2010-05-12 09:31:39.000 132 30805.08 73.33 43617.21 88888.00 2010-05-12 09:31:40.000 132 30805.04 73.35 43617.18 53392.74 2010-05-12 09:31:41.000 132 30805.05 73.36 43617.17 88888.00 2010-05-12 09:31:42.000 132 30805.04 73.34 43617.19 88888.00 2010-05-12 09:31:43.000 132 30805.04 73.35 43617.13 88888.00 2010-05-12 09:31:44.000 132 30805.06 73.39 43617.11 88888.00 2010-05-12 09:31:45.000 132 30805.05 73.38 43617.13 53392.75 2010-05-12 09:31:46.000 132 30805.01 73.36 43617.11 88888.00 2010-05-12 09:31:47.000 132 30804.97 73.36 43617.08 88888.00 2010-05-12 09:31:48.000 132 30804.99 73.33 43617.12 88888.00 2010-05-12 09:31:49.000 132 30804.98 73.35 43617.11 88888.00 2010-05-12 09:31:50.000 132 30804.98 73.36 43617.16 53392.68 2010-05-12 09:31:51.000 132 30804.94 73.32 43617.21 88888.00 2010-05-12 09:31:52.000 132 30804.92 73.32 43617.18 88888.00 2010-05-12 09:31:53.000 132 30804.91 73.33 43617.17 88888.00 2010-05-12 09:31:54.000 132 30804.90 73.32 43617.15 88888.00 2010-05-12 09:31:55.000 132 30804.90 73.32 43617.17 53392.65 2010-05-12 09:31:56.000 132 30804.89 73.34 43617.17 88888.00 2010-05-12 09:31:57.000 132 30804.85 73.32 43617.14 88888.00 2010-05-12 09:31:58.000 132 30804.79 73.30 43617.15 88888.00 2010-05-12 09:31:59.000 132 30804.79 73.34 43617.15 88888.00 2010-05-12 09:32:00.000 132 30804.82 73.36 43617.14 53392.65 2010-05-12 09:32:01.000 132 30804.81 73.35 43617.14 88888.00 2010-05-12 09:32:02.000 132 30804.80 73.36 43617.14 88888.00 2010-05-12 09:32:03.000 132 30804.76 73.35 43617.14 88888.00 2010-05-12 09:32:04.000 132 30804.74 73.35 43617.12 88888.00 2010-05-12 09:32:05.000 132 30804.75 73.32 43617.15 53392.60 2010-05-12 09:32:06.000 132 30804.78 73.35 43617.11 88888.00 2010-05-12 09:32:07.000 132 30804.77 73.39 43617.10 88888.00 2010-05-12 09:32:08.000 132 30804.71 73.41 43617.10 88888.00 2010-05-12 09:32:09.000 132 30804.71 73.41 43617.10 88888.00 2010-05-12 09:32:10.000 132 30804.71 73.43 43617.10 53392.55 2010-05-12 09:32:11.000 132 30804.69 73.44 43617.12 88888.00 2010-05-12 09:32:12.000 132 30804.68 73.45 43617.11 88888.00 2010-05-12 09:32:13.000 132 30804.64 73.45 43617.12 88888.00 2010-05-12 09:32:14.000 132 30804.58 73.43 43617.15 88888.00 2010-05-12 09:32:15.000 132 30804.59 73.44 43617.14 53392.52 2010-05-12 09:32:16.000 132 30804.55 73.45 43617.15 88888.00 2010-05-12 09:32:17.000 132 30804.57 73.44 43617.13 88888.00 2010-05-12 09:32:18.000 132 30804.57 73.45 43617.10 88888.00 2010-05-12 09:32:19.000 132 30804.55 73.47 43617.10 88888.00 2010-05-12 09:32:20.000 132 30804.52 73.48 43617.15 53392.45 2010-05-12 09:32:21.000 132 30804.49 73.49 43617.13 88888.00 2010-05-12 09:32:22.000 132 30804.47 73.51 43617.15 88888.00 2010-05-12 09:32:23.000 132 30804.44 73.48 43617.09 88888.00 2010-05-12 09:32:24.000 132 30804.40 73.48 43617.09 88888.00 2010-05-12 09:32:25.000 132 30804.41 73.51 43617.09 53392.39 2010-05-12 09:32:26.000 132 30804.39 73.49 43617.07 88888.00 2010-05-12 09:32:27.000 132 30804.36 73.45 43617.07 88888.00 2010-05-12 09:32:28.000 132 30804.37 73.49 43617.09 88888.00 2010-05-12 09:32:29.000 132 30804.37 73.50 43617.11 88888.00 2010-05-12 09:32:30.000 132 30804.35 73.48 43617.13 53392.30 2010-05-12 09:32:31.000 132 30804.33 73.45 43617.16 88888.00 2010-05-12 09:32:32.000 132 30804.38 73.54 43617.09 88888.00 2010-05-12 09:32:33.000 132 30804.39 73.54 43616.96 88888.00 2010-05-12 09:32:34.000 132 30804.30 73.47 43617.03 88888.00 2010-05-12 09:32:35.000 132 30804.26 73.44 43617.06 53392.19 2010-05-12 09:32:36.000 132 30804.22 73.43 43617.04 88888.00 2010-05-12 09:32:37.000 132 30804.18 73.46 43617.06 88888.00 2010-05-12 09:32:38.000 132 30804.18 73.48 43617.13 88888.00 2010-05-12 09:32:39.000 132 30804.15 73.46 43617.13 88888.00 2010-05-12 09:32:40.000 132 30804.14 73.47 43617.13 53392.25 2010-05-12 09:32:41.000 132 30804.14 73.50 43617.13 88888.00 2010-05-12 09:32:42.000 132 30804.17 73.50 43617.16 88888.00 2010-05-12 09:32:43.000 132 30804.12 73.49 43617.14 88888.00 2010-05-12 09:32:44.000 132 30804.06 73.47 43617.12 88888.00 2010-05-12 09:32:45.000 132 30804.04 73.49 43617.10 53392.16 2010-05-12 09:32:46.000 132 30804.04 73.46 43617.09 88888.00 2010-05-12 09:32:47.000 132 30804.02 73.44 43617.04 88888.00 2010-05-12 09:32:48.000 132 30804.01 73.45 43617.01 88888.00 2010-05-12 09:32:49.000 132 30803.99 73.51 43617.01 88888.00 2010-05-12 09:32:50.000 132 30803.96 73.53 43617.03 53392.12 2010-05-12 09:32:51.000 132 30803.93 73.52 43617.06 88888.00 2010-05-12 09:32:52.000 132 30803.92 73.50 43617.03 88888.00 2010-05-12 09:32:53.000 132 30803.92 73.55 43617.05 88888.00 2010-05-12 09:32:54.000 132 30803.92 73.56 43617.06 88888.00 2010-05-12 09:32:55.000 132 30803.92 73.57 43617.01 53392.09 2010-05-12 09:32:56.000 132 30803.90 73.57 43617.04 88888.00 2010-05-12 09:32:57.000 132 30803.84 73.56 43617.04 88888.00 2010-05-12 09:32:58.000 132 30803.85 73.56 43616.98 88888.00 2010-05-12 09:32:59.000 132 30803.84 73.57 43617.01 88888.00 2010-05-12 09:33:00.000 132 30803.82 73.58 43617.03 53392.03 2010-05-12 09:33:01.000 132 30803.83 73.57 43617.04 88888.00 2010-05-12 09:33:02.000 132 30803.81 73.59 43617.04 88888.00 2010-05-12 09:33:03.000 132 30803.79 73.61 43617.05 88888.00 2010-05-12 09:33:04.000 132 30803.75 73.59 43617.07 88888.00 2010-05-12 09:33:05.000 132 30803.75 73.58 43617.07 53391.94 2010-05-12 09:33:06.000 132 30803.76 73.60 43617.08 88888.00 2010-05-12 09:33:07.000 132 30803.72 73.59 43617.09 88888.00 2010-05-12 09:33:08.000 132 30803.69 73.61 43617.11 88888.00 2010-05-12 09:33:09.000 132 30803.72 73.65 43617.10 88888.00 2010-05-12 09:33:10.000 132 30803.73 73.65 43617.08 53391.90 2010-05-12 09:33:11.000 132 30803.69 73.64 43617.07 88888.00 2010-05-12 09:33:12.000 132 30803.76 73.73 43617.01 88888.00 2010-05-12 09:33:13.000 132 30803.70 73.66 43617.02 88888.00 2010-05-12 09:33:14.000 132 30803.67 73.62 43617.08 88888.00 2010-05-12 09:33:15.000 132 30803.67 73.63 43617.08 53391.82 2010-05-12 09:33:16.000 132 30803.65 73.61 43617.09 88888.00 2010-05-12 09:33:17.000 132 30803.61 73.60 43617.06 88888.00 2010-05-12 09:33:18.000 132 30803.58 73.65 43617.03 88888.00 2010-05-12 09:33:19.000 132 30803.58 73.68 43617.09 88888.00 2010-05-12 09:33:20.000 132 30803.60 73.65 43617.11 53391.86 2010-05-12 09:33:21.000 132 30803.60 73.64 43617.10 88888.00 2010-05-12 09:33:22.000 132 30803.57 73.66 43617.07 88888.00 2010-05-12 09:33:23.000 132 30803.56 73.68 43617.10 88888.00 2010-05-12 09:33:24.000 132 30803.56 73.69 43617.05 88888.00 2010-05-12 09:33:25.000 132 30803.53 73.68 43617.06 53391.82 2010-05-12 09:33:26.000 132 30803.52 73.66 43617.07 88888.00 2010-05-12 09:33:27.000 132 30803.53 73.63 43617.07 88888.00 2010-05-12 09:33:28.000 132 30803.53 73.65 43617.07 88888.00 2010-05-12 09:33:29.000 132 30803.53 73.70 43617.05 88888.00 2010-05-12 09:33:30.000 132 30803.51 73.74 43617.08 53391.78 2010-05-12 09:33:31.000 132 30803.51 73.73 43617.04 88888.00 2010-05-12 09:33:32.000 132 30803.51 73.75 43617.08 88888.00 2010-05-12 09:33:33.000 132 30803.50 73.75 43617.08 88888.00 2010-05-12 09:33:34.000 132 30803.50 73.76 43617.10 88888.00 2010-05-12 09:33:35.000 132 30803.50 73.76 43617.08 53391.78 2010-05-12 09:33:36.000 132 30803.51 73.73 43617.08 88888.00 2010-05-12 09:33:37.000 132 30803.48 73.77 43617.09 88888.00 2010-05-12 09:33:38.000 132 30803.45 73.74 43617.11 88888.00 2010-05-12 09:33:39.000 132 30803.45 73.75 43617.09 88888.00 2010-05-12 09:33:40.000 132 30803.46 73.78 43617.08 53391.75 2010-05-12 09:33:41.000 132 30803.47 73.76 43617.05 88888.00 2010-05-12 09:33:42.000 132 30803.47 73.80 43617.01 88888.00 2010-05-12 09:33:43.000 132 30803.49 73.80 43617.02 88888.00 2010-05-12 09:33:44.000 132 30803.46 73.81 43617.02 88888.00 2010-05-12 09:33:45.000 132 30803.45 73.85 43617.05 53391.74 2010-05-12 09:33:46.000 132 30803.43 73.86 43617.04 88888.00 2010-05-12 09:33:47.000 132 30803.41 73.83 43617.01 88888.00 2010-05-12 09:33:48.000 132 30803.42 73.84 43617.01 88888.00 2010-05-12 09:33:49.000 132 30803.41 73.89 43617.09 88888.00 2010-05-12 09:33:50.000 132 30803.41 73.84 43617.09 53391.75 2010-05-12 09:33:51.000 132 30803.38 73.85 43617.09 88888.00 2010-05-12 09:33:52.000 132 30803.37 73.86 43617.05 88888.00 2010-05-12 09:33:53.000 132 30803.39 73.83 43617.02 88888.00 2010-05-12 09:33:54.000 132 30803.39 73.81 43617.00 88888.00 2010-05-12 09:33:55.000 132 30803.39 73.85 43616.99 53391.72 2010-05-12 09:33:56.000 132 30803.40 73.83 43616.98 88888.00 2010-05-12 09:33:57.000 132 30803.43 73.83 43617.00 88888.00 2010-05-12 09:33:58.000 132 30803.41 73.83 43617.02 88888.00 2010-05-12 09:33:59.000 132 30803.43 73.81 43617.02 88888.00 2010-05-12 09:34:00.000 132 30803.44 73.84 43617.09 53391.76 2010-05-12 09:34:01.000 132 30803.45 73.83 43617.07 88888.00 2010-05-12 09:34:02.000 132 30803.45 73.81 43617.10 88888.00 2010-05-12 09:34:03.000 132 30803.40 73.79 43617.07 88888.00 2010-05-12 09:34:04.000 132 30803.43 73.79 43617.08 88888.00 2010-05-12 09:34:05.000 132 30803.44 73.82 43617.10 53391.80 2010-05-12 09:34:06.000 132 30803.46 73.80 43617.08 88888.00 2010-05-12 09:34:07.000 132 30803.48 73.81 43617.08 88888.00 2010-05-12 09:34:08.000 132 30803.48 73.82 43617.11 88888.00 2010-05-12 09:34:09.000 132 30803.47 73.83 43617.11 88888.00 2010-05-12 09:34:10.000 132 30803.49 73.82 43617.15 53391.82 2010-05-12 09:34:11.000 132 30803.46 73.85 43617.17 88888.00 2010-05-12 09:34:12.000 132 30803.47 73.84 43617.14 88888.00 2010-05-12 09:34:13.000 132 30803.47 73.84 43617.15 88888.00 2010-05-12 09:34:14.000 132 30803.47 73.84 43617.17 88888.00 2010-05-12 09:34:15.000 132 30803.47 73.85 43617.18 53391.82 2010-05-12 09:34:16.000 132 30803.46 73.88 43617.17 88888.00 2010-05-12 09:34:17.000 132 30803.45 73.88 43617.15 88888.00 2010-05-12 09:34:18.000 132 30803.43 73.88 43617.18 88888.00 2010-05-12 09:34:19.000 132 30803.42 73.87 43617.19 88888.00 2010-05-12 09:34:20.000 132 30803.42 73.85 43617.17 53391.79 2010-05-12 09:34:21.000 132 30803.40 73.84 43617.16 88888.00 2010-05-12 09:34:22.000 132 30803.39 73.84 43617.19 88888.00 2010-05-12 09:34:23.000 132 30803.40 73.83 43617.16 88888.00 2010-05-12 09:34:24.000 132 30803.40 73.86 43617.20 88888.00 2010-05-12 09:34:25.000 132 30803.40 73.87 43617.23 53391.81 2010-05-12 09:34:26.000 132 30803.39 73.86 43617.20 88888.00 2010-05-12 09:34:27.000 132 30803.38 73.84 43617.19 88888.00 2010-05-12 09:34:28.000 132 30803.38 73.82 43617.16 88888.00 2010-05-12 09:34:29.000 132 30803.36 73.78 43617.14 88888.00 2010-05-12 09:34:30.000 132 30803.36 73.80 43617.15 53391.75 2010-05-12 09:34:31.000 132 30803.36 73.80 43617.17 88888.00 2010-05-12 09:34:32.000 132 30803.36 73.82 43617.16 88888.00 2010-05-12 09:34:33.000 132 30803.37 73.86 43617.18 88888.00 2010-05-12 09:34:34.000 132 30803.35 73.85 43617.14 88888.00 2010-05-12 09:34:35.000 132 30803.32 73.84 43617.18 53391.77 2010-05-12 09:34:36.000 132 30803.33 73.81 43617.16 88888.00 2010-05-12 09:34:37.000 132 30803.29 73.83 43617.16 88888.00 2010-05-12 09:34:38.000 132 30803.28 73.85 43617.17 88888.00 2010-05-12 09:34:39.000 132 30803.28 73.85 43617.18 88888.00 2010-05-12 09:34:40.000 132 30803.27 73.85 43617.18 53391.70 2010-05-12 09:34:41.000 132 30803.25 73.86 43617.17 88888.00 2010-05-12 09:34:42.000 132 30803.25 73.87 43617.16 88888.00 2010-05-12 09:34:43.000 132 30803.21 73.87 43617.12 88888.00 2010-05-12 09:34:44.000 132 30803.21 73.88 43617.15 88888.00 2010-05-12 09:34:45.000 132 30803.20 73.88 43617.16 53391.73 2010-05-12 09:34:46.000 132 30803.19 73.86 43617.18 88888.00 2010-05-12 09:34:47.000 132 30803.20 73.92 43617.16 88888.00 2010-05-12 09:34:48.000 132 30803.18 73.92 43617.12 88888.00 2010-05-12 09:34:49.000 132 30803.15 73.92 43617.11 88888.00 2010-05-12 09:34:50.000 132 30803.14 73.91 43617.15 53391.65 2010-05-12 09:34:51.000 132 30803.13 73.93 43617.18 88888.00 2010-05-12 09:34:52.000 132 30803.12 73.95 43617.19 88888.00 2010-05-12 09:34:53.000 132 30803.13 73.96 43617.18 88888.00 2010-05-12 09:34:54.000 132 30803.06 73.96 43617.21 88888.00 2010-05-12 09:34:55.000 132 30803.01 73.92 43617.25 53391.61 2010-05-12 09:34:56.000 132 30803.06 73.97 43617.13 88888.00 2010-05-12 09:34:57.000 132 30803.06 73.97 43617.10 88888.00 2010-05-12 09:34:58.000 132 30803.04 73.96 43617.11 88888.00 2010-05-12 09:34:59.000 132 30803.01 73.99 43617.14 88888.00 2010-05-12 09:35:00.000 132 30802.99 73.98 43617.13 53391.57 2010-05-12 09:35:01.000 132 30802.99 73.96 43617.12 88888.00 2010-05-12 09:35:02.000 132 30802.98 73.95 43617.10 88888.00 2010-05-12 09:35:03.000 132 30802.99 73.95 43617.12 88888.00 2010-05-12 09:35:04.000 132 30802.97 73.94 43617.11 88888.00 2010-05-12 09:35:05.000 132 30802.97 73.99 43617.11 53391.53 2010-05-12 09:35:06.000 132 30802.97 74.00 43617.15 88888.00 2010-05-12 09:35:07.000 132 30802.98 73.99 43617.18 88888.00 2010-05-12 09:35:08.000 132 30802.98 74.01 43617.21 88888.00 2010-05-12 09:35:09.000 132 30802.96 74.03 43617.21 88888.00 2010-05-12 09:35:10.000 132 30802.96 74.05 43617.16 53391.52 2010-05-12 09:35:11.000 132 30802.96 74.03 43617.19 88888.00 2010-05-12 09:35:12.000 132 30802.94 74.00 43617.21 88888.00 2010-05-12 09:35:13.000 132 30802.92 73.96 43617.20 88888.00 2010-05-12 09:35:14.000 132 30802.90 73.93 43617.22 88888.00 2010-05-12 09:35:15.000 132 30802.88 73.95 43617.23 53391.53 2010-05-12 09:35:16.000 132 30802.89 74.02 43617.23 88888.00 2010-05-12 09:35:17.000 132 30802.92 74.00 43617.24 88888.00 2010-05-12 09:35:18.000 132 30802.91 74.02 43617.25 88888.00 2010-05-12 09:35:19.000 132 30802.90 74.03 43617.21 88888.00 2010-05-12 09:35:20.000 132 30802.88 74.03 43617.19 53391.54 2010-05-12 09:35:21.000 132 30802.89 74.08 43617.21 88888.00 2010-05-12 09:35:22.000 132 30802.92 74.10 43617.21 88888.00 2010-05-12 09:35:23.000 132 30802.90 74.11 43617.17 88888.00 2010-05-12 09:35:24.000 132 30802.92 74.14 43617.18 88888.00 2010-05-12 09:35:25.000 132 30802.93 74.13 43617.18 53391.48 2010-05-12 09:35:26.000 132 30802.90 74.13 43617.15 88888.00 2010-05-12 09:35:27.000 132 30802.89 74.17 43617.20 88888.00 2010-05-12 09:35:28.000 132 30802.96 74.27 43617.10 88888.00 2010-05-12 09:35:29.000 132 30802.85 74.16 43617.14 88888.00 2010-05-12 09:35:30.000 132 30802.80 74.12 43617.23 53391.52 2010-05-12 09:35:31.000 132 30802.82 74.17 43617.24 88888.00 2010-05-12 09:35:32.000 132 30802.87 74.17 43617.28 88888.00 2010-05-12 09:35:33.000 132 30802.83 74.16 43617.28 88888.00 2010-05-12 09:35:34.000 132 30802.81 74.16 43617.26 88888.00 2010-05-12 09:35:35.000 132 30802.83 74.16 43617.24 53391.49 2010-05-12 09:35:36.000 132 30802.83 74.15 43617.22 88888.00 2010-05-12 09:35:37.000 132 30802.82 74.12 43617.21 88888.00 2010-05-12 09:35:38.000 132 30802.83 74.12 43617.21 88888.00 2010-05-12 09:35:39.000 132 30802.84 74.13 43617.22 88888.00 2010-05-12 09:35:40.000 132 30802.87 74.17 43617.19 53391.47 2010-05-12 09:35:41.000 132 30802.88 74.22 43617.20 88888.00 2010-05-12 09:35:42.000 132 30802.87 74.23 43617.22 88888.00 2010-05-12 09:35:43.000 132 30802.89 74.21 43617.21 88888.00 2010-05-12 09:35:44.000 132 30802.89 74.21 43617.20 88888.00 2010-05-12 09:35:45.000 132 30802.89 74.21 43617.19 53391.50 2010-05-12 09:35:46.000 132 30802.98 74.30 43617.17 88888.00 2010-05-12 09:35:47.000 132 30803.01 74.34 43617.16 88888.00 2010-05-12 09:35:48.000 132 30802.96 74.35 43617.22 88888.00 2010-05-12 09:35:49.000 132 30802.96 74.35 43617.26 88888.00 2010-05-12 09:35:50.000 132 30802.95 74.30 43617.25 53391.52 2010-05-12 09:35:51.000 132 30802.91 74.25 43617.31 88888.00 2010-05-12 09:35:52.000 132 30802.84 74.22 43617.46 88888.00 2010-05-12 09:35:53.000 132 30802.96 74.32 43617.34 88888.00 2010-05-12 09:35:54.000 132 30803.00 74.30 43617.28 88888.00 2010-05-12 09:35:55.000 132 30803.00 74.31 43617.28 53391.70 2010-05-12 09:35:56.000 132 30802.96 74.32 43617.30 88888.00 2010-05-12 09:35:57.000 132 30802.94 74.31 43617.32 88888.00 2010-05-12 09:35:58.000 132 30802.93 74.31 43617.37 88888.00 2010-05-12 09:35:59.000 132 30802.93 74.30 43617.35 88888.00 2010-05-12 09:36:00.000 132 30802.94 74.28 43617.31 53391.59 2010-05-12 09:36:01.000 132 30802.94 74.28 43617.27 88888.00 2010-05-12 09:36:02.000 132 30802.97 74.28 43617.28 88888.00 2010-05-12 09:36:03.000 132 30802.94 74.27 43617.28 88888.00 2010-05-12 09:36:04.000 132 30802.91 74.23 43617.24 88888.00 2010-05-12 09:36:05.000 132 30802.90 74.27 43617.26 53391.55 2010-05-12 09:36:06.000 132 30802.91 74.31 43617.28 88888.00 2010-05-12 09:36:07.000 132 30802.92 74.35 43617.34 88888.00 2010-05-12 09:36:08.000 132 30802.91 74.32 43617.31 88888.00 2010-05-12 09:36:09.000 132 30802.92 74.34 43617.29 88888.00 2010-05-12 09:36:10.000 132 30802.96 74.32 43617.29 53391.54 2010-05-12 09:36:11.000 132 30802.98 74.31 43617.28 88888.00 2010-05-12 09:36:12.000 132 30802.97 74.30 43617.27 88888.00 2010-05-12 09:36:13.000 132 30802.92 74.33 43617.29 88888.00 2010-05-12 09:36:14.000 132 30802.95 74.34 43617.33 88888.00 2010-05-12 09:36:15.000 132 30802.96 74.37 43617.32 53391.57 2010-05-12 09:36:16.000 132 30802.96 74.37 43617.30 88888.00 2010-05-12 09:36:17.000 132 30802.98 74.36 43617.34 88888.00 2010-05-12 09:36:18.000 132 30802.95 74.36 43617.33 88888.00 2010-05-12 09:36:19.000 132 30802.93 74.35 43617.33 88888.00 2010-05-12 09:36:20.000 132 30802.95 74.34 43617.34 53391.59 2010-05-12 09:36:21.000 132 30802.95 74.34 43617.34 88888.00 2010-05-12 09:36:22.000 132 30802.92 74.33 43617.35 88888.00 2010-05-12 09:36:23.000 132 30802.88 74.33 43617.33 88888.00 2010-05-12 09:36:24.000 132 30802.87 74.36 43617.33 88888.00 2010-05-12 09:36:25.000 132 30802.87 74.39 43617.33 53391.57 2010-05-12 09:36:26.000 132 30802.86 74.40 43617.32 88888.00 2010-05-12 09:36:27.000 132 30802.83 74.42 43617.30 88888.00 2010-05-12 09:36:28.000 132 30802.81 74.40 43617.27 88888.00 2010-05-12 09:36:29.000 132 30802.79 74.38 43617.29 88888.00 2010-05-12 09:36:30.000 132 30802.78 74.36 43617.31 53391.50 2010-05-12 09:36:31.000 132 30802.79 74.38 43617.30 88888.00 2010-05-12 09:36:32.000 132 30802.78 74.38 43617.33 88888.00 2010-05-12 09:36:33.000 132 30802.70 74.35 43617.34 88888.00 2010-05-12 09:36:34.000 132 30802.68 74.34 43617.30 88888.00 2010-05-12 09:36:35.000 132 30802.68 74.35 43617.29 53391.43 2010-05-12 09:36:36.000 132 30802.65 74.37 43617.28 88888.00 2010-05-12 09:36:37.000 132 30802.62 74.38 43617.26 88888.00 2010-05-12 09:36:38.000 132 30802.62 74.39 43617.25 88888.00 2010-05-12 09:36:39.000 132 30802.63 74.37 43617.25 88888.00 2010-05-12 09:36:40.000 132 30802.64 74.42 43617.25 53391.40 2010-05-12 09:36:41.000 132 30802.63 74.45 43617.26 88888.00 2010-05-12 09:36:42.000 132 30802.66 74.41 43617.25 88888.00 2010-05-12 09:36:43.000 132 30802.60 74.43 43617.26 88888.00 2010-05-12 09:36:44.000 132 30802.59 74.41 43617.32 88888.00 2010-05-12 09:36:45.000 132 30802.61 74.45 43617.33 53391.35 2010-05-12 09:36:46.000 132 30802.57 74.48 43617.29 88888.00 2010-05-12 09:36:47.000 132 30802.57 74.48 43617.34 88888.00 2010-05-12 09:36:48.000 132 30802.55 74.47 43617.34 88888.00 2010-05-12 09:36:49.000 132 30802.51 74.47 43617.30 88888.00 2010-05-12 09:36:50.000 132 30802.45 74.41 43617.26 53391.33 2010-05-12 09:36:51.000 132 30802.40 74.40 43617.40 88888.00 2010-05-12 09:36:52.000 132 30802.47 74.48 43617.27 88888.00 2010-05-12 09:36:53.000 132 30802.47 74.43 43617.26 88888.00 2010-05-12 09:36:54.000 132 30802.48 74.44 43617.25 88888.00 2010-05-12 09:36:55.000 132 30802.48 74.49 43617.24 53391.32 2010-05-12 09:36:56.000 132 30802.48 74.49 43617.22 88888.00 2010-05-12 09:36:57.000 132 30802.49 74.48 43617.22 88888.00 2010-05-12 09:36:58.000 132 30802.50 74.51 43617.26 88888.00 2010-05-12 09:36:59.000 132 30802.52 74.52 43617.25 88888.00 2010-05-12 09:37:00.000 132 30802.54 74.53 43617.26 53391.31 2010-05-12 09:37:01.000 132 30802.52 74.50 43617.24 88888.00 2010-05-12 09:37:02.000 132 30802.49 74.47 43617.27 88888.00 2010-05-12 09:37:03.000 132 30802.51 74.50 43617.31 88888.00 2010-05-12 09:37:04.000 132 30802.53 74.51 43617.32 88888.00 2010-05-12 09:37:05.000 132 30802.51 74.51 43617.31 53391.33 2010-05-12 09:37:06.000 132 30802.50 74.53 43617.33 88888.00 2010-05-12 09:37:07.000 132 30802.49 74.53 43617.33 88888.00 2010-05-12 09:37:08.000 132 30802.49 74.50 43617.33 88888.00 2010-05-12 09:37:09.000 132 30802.50 74.46 43617.32 88888.00 2010-05-12 09:37:10.000 132 30802.48 74.52 43617.35 53391.32 2010-05-12 09:37:11.000 132 30802.44 74.57 43617.41 88888.00 2010-05-12 09:37:12.000 132 30802.43 74.56 43617.39 88888.00 2010-05-12 09:37:13.000 132 30802.42 74.53 43617.39 88888.00 2010-05-12 09:37:14.000 132 30802.45 74.55 43617.40 88888.00 2010-05-12 09:37:15.000 132 30802.47 74.58 43617.38 53391.32 2010-05-12 09:37:16.000 132 30802.53 74.60 43617.33 88888.00 2010-05-12 09:37:17.000 132 30802.54 74.63 43617.36 88888.00 2010-05-12 09:37:18.000 132 30802.55 74.62 43617.39 88888.00 2010-05-12 09:37:19.000 132 30802.58 74.63 43617.43 88888.00 2010-05-12 09:37:20.000 132 30802.59 74.61 43617.40 53391.36 2010-05-12 09:37:21.000 132 30802.66 74.64 43617.39 88888.00 2010-05-12 09:37:22.000 132 30802.63 74.63 43617.42 88888.00 2010-05-12 09:37:23.000 132 30802.65 74.60 43617.41 88888.00 2010-05-12 09:37:24.000 132 30802.63 74.60 43617.41 88888.00 2010-05-12 09:37:25.000 132 30802.62 74.60 43617.38 53391.39 2010-05-12 09:37:26.000 132 30802.62 74.60 43617.41 88888.00 2010-05-12 09:37:27.000 132 30802.57 74.54 43617.41 88888.00 2010-05-12 09:37:28.000 132 30802.59 74.54 43617.43 88888.00 2010-05-12 09:37:29.000 132 30802.61 74.52 43617.38 88888.00 2010-05-12 09:37:30.000 132 30802.60 74.56 43617.37 53391.44 2010-05-12 09:37:31.000 132 30802.64 74.58 43617.36 88888.00 2010-05-12 09:37:32.000 132 30802.67 74.60 43617.36 88888.00 2010-05-12 09:37:33.000 132 30802.65 74.61 43617.38 88888.00 2010-05-12 09:37:34.000 132 30802.62 74.61 43617.43 88888.00 2010-05-12 09:37:35.000 132 30802.62 74.64 43617.43 53391.42 2010-05-12 09:37:36.000 132 30802.63 74.65 43617.38 88888.00 2010-05-12 09:37:37.000 132 30802.61 74.66 43617.37 88888.00 2010-05-12 09:37:38.000 132 30802.60 74.67 43617.35 88888.00 2010-05-12 09:37:39.000 132 30802.58 74.64 43617.38 88888.00 2010-05-12 09:37:40.000 132 30802.60 74.69 43617.37 53391.42 2010-05-12 09:37:41.000 132 30802.60 74.74 43617.38 88888.00 2010-05-12 09:37:42.000 132 30802.56 74.77 43617.39 88888.00 2010-05-12 09:37:43.000 132 30802.54 74.73 43617.37 88888.00 2010-05-12 09:37:44.000 132 30802.49 74.70 43617.45 88888.00 2010-05-12 09:37:45.000 132 30802.46 74.71 43617.52 53391.41 2010-05-12 09:37:46.000 132 30802.52 74.72 43617.39 88888.00 2010-05-12 09:37:47.000 132 30802.52 74.66 43617.40 88888.00 2010-05-12 09:37:48.000 132 30802.50 74.63 43617.38 88888.00 2010-05-12 09:37:49.000 132 30802.52 74.62 43617.38 88888.00 2010-05-12 09:37:50.000 132 30802.51 74.63 43617.33 53391.35 2010-05-12 09:37:51.000 132 30802.47 74.67 43617.34 88888.00 2010-05-12 09:37:52.000 132 30802.47 74.65 43617.38 88888.00 2010-05-12 09:37:53.000 132 30802.45 74.63 43617.42 88888.00 2010-05-12 09:37:54.000 132 30802.39 74.66 43617.45 88888.00 2010-05-12 09:37:55.000 132 30802.41 74.69 43617.42 53391.35 2010-05-12 09:37:56.000 132 30802.49 74.76 43617.30 88888.00 2010-05-12 09:37:57.000 132 30802.43 74.67 43617.36 88888.00 2010-05-12 09:37:58.000 132 30802.39 74.69 43617.43 88888.00 2010-05-12 09:37:59.000 132 30802.39 74.72 43617.43 88888.00 2010-05-12 09:38:00.000 132 30802.39 74.74 43617.41 53391.34 2010-05-12 09:38:01.000 132 30802.39 74.73 43617.41 88888.00 2010-05-12 09:38:02.000 132 30802.38 74.74 43617.40 88888.00 2010-05-12 09:38:03.000 132 30802.38 74.78 43617.42 88888.00 2010-05-12 09:38:04.000 132 30802.34 74.78 43617.41 88888.00 2010-05-12 09:38:05.000 132 30802.30 74.78 43617.39 53391.32 2010-05-12 09:38:06.000 132 30802.33 74.79 43617.34 88888.00 2010-05-12 09:38:07.000 132 30802.31 74.78 43617.29 88888.00 2010-05-12 09:38:08.000 132 30802.30 74.79 43617.30 88888.00 2010-05-12 09:38:09.000 132 30802.30 74.77 43617.35 88888.00 2010-05-12 09:38:10.000 132 30802.34 74.77 43617.34 53391.25 2010-05-12 09:38:11.000 132 30802.35 74.76 43617.31 88888.00 2010-05-12 09:38:12.000 132 30802.33 74.77 43617.27 88888.00 2010-05-12 09:38:13.000 132 30802.31 74.80 43617.34 88888.00 2010-05-12 09:38:14.000 132 30802.29 74.85 43617.40 88888.00 2010-05-12 09:38:15.000 132 30802.30 74.83 43617.40 53391.29 2010-05-12 09:38:16.000 132 30802.31 74.80 43617.38 88888.00 2010-05-12 09:38:17.000 132 30802.30 74.77 43617.37 88888.00 2010-05-12 09:38:18.000 132 30802.29 74.73 43617.39 88888.00 2010-05-12 09:38:19.000 132 30802.27 74.79 43617.42 88888.00 2010-05-12 09:38:20.000 132 30802.29 74.82 43617.40 53391.25 2010-05-12 09:38:21.000 132 30802.29 74.84 43617.38 88888.00 2010-05-12 09:38:22.000 132 30802.28 74.82 43617.41 88888.00 2010-05-12 09:38:23.000 132 30802.26 74.81 43617.43 88888.00 2010-05-12 09:38:24.000 132 30802.24 74.82 43617.46 88888.00 2010-05-12 09:38:25.000 132 30802.25 74.80 43617.44 53391.27 2010-05-12 09:38:26.000 132 30802.23 74.78 43617.42 88888.00 2010-05-12 09:38:27.000 132 30802.23 74.77 43617.44 88888.00 2010-05-12 09:38:28.000 132 30802.22 74.79 43617.45 88888.00 2010-05-12 09:38:29.000 132 30802.21 74.80 43617.47 88888.00 2010-05-12 09:38:30.000 132 30802.17 74.75 43617.45 53391.26 2010-05-12 09:38:31.000 132 30802.15 74.75 43617.44 88888.00 2010-05-12 09:38:32.000 132 30802.13 74.76 43617.43 88888.00 2010-05-12 09:38:33.000 132 30802.13 74.75 43617.41 88888.00 2010-05-12 09:38:34.000 132 30802.12 74.73 43617.42 88888.00 2010-05-12 09:38:35.000 132 30802.12 74.75 43617.41 53391.23 2010-05-12 09:38:36.000 132 30802.14 74.79 43617.36 88888.00 2010-05-12 09:38:37.000 132 30802.16 74.79 43617.39 88888.00 2010-05-12 09:38:38.000 132 30802.15 74.76 43617.42 88888.00 2010-05-12 09:38:39.000 132 30802.16 74.80 43617.44 88888.00 2010-05-12 09:38:40.000 132 30802.19 74.85 43617.46 53391.23 2010-05-12 09:38:41.000 132 30802.20 74.89 43617.48 88888.00 2010-05-12 09:38:42.000 132 30802.22 74.94 43617.39 88888.00 2010-05-12 09:38:43.000 132 30802.21 74.92 43617.35 88888.00 2010-05-12 09:38:44.000 132 30802.16 74.92 43617.42 88888.00 2010-05-12 09:38:45.000 132 30802.18 74.90 43617.45 53391.21 2010-05-12 09:38:46.000 132 30802.21 74.90 43617.47 88888.00 2010-05-12 09:38:47.000 132 30802.18 74.92 43617.46 88888.00 2010-05-12 09:38:48.000 132 30802.17 74.92 43617.47 88888.00 2010-05-12 09:38:49.000 132 30802.19 74.89 43617.53 88888.00 2010-05-12 09:38:50.000 132 30802.17 74.88 43617.50 53391.27 2010-05-12 09:38:51.000 132 30802.16 74.92 43617.49 88888.00 2010-05-12 09:38:52.000 132 30802.20 74.92 43617.45 88888.00 2010-05-12 09:38:53.000 132 30802.18 74.91 43617.48 88888.00 2010-05-12 09:38:54.000 132 30802.21 74.90 43617.49 88888.00 2010-05-12 09:38:55.000 132 30802.22 74.92 43617.50 53391.27 2010-05-12 09:38:56.000 132 30802.20 74.92 43617.53 88888.00 2010-05-12 09:38:57.000 132 30802.21 74.93 43617.48 88888.00 2010-05-12 09:38:58.000 132 30802.18 74.93 43617.45 88888.00 2010-05-12 09:38:59.000 132 30802.18 74.93 43617.41 88888.00 2010-05-12 09:39:00.000 132 30802.21 74.95 43617.43 53391.30 2010-05-12 09:39:01.000 132 30802.22 74.98 43617.45 88888.00 2010-05-12 09:39:02.000 132 30802.22 75.01 43617.40 88888.00 2010-05-12 09:39:03.000 132 30802.21 75.00 43617.39 88888.00 2010-05-12 09:39:04.000 132 30802.21 74.99 43617.42 88888.00 2010-05-12 09:39:05.000 132 30802.22 74.97 43617.47 53391.31 2010-05-12 09:39:06.000 132 30802.24 74.99 43617.49 88888.00 2010-05-12 09:39:07.000 132 30802.23 75.00 43617.52 88888.00 2010-05-12 09:39:08.000 132 30802.21 75.01 43617.55 88888.00 2010-05-12 09:39:09.000 132 30802.21 75.02 43617.57 88888.00 2010-05-12 09:39:10.000 132 30802.22 74.98 43617.57 53391.31 2010-05-12 09:39:11.000 132 30802.21 74.96 43617.55 88888.00 2010-05-12 09:39:12.000 132 30802.20 74.98 43617.58 88888.00 2010-05-12 09:39:13.000 132 30802.22 75.00 43617.58 88888.00 2010-05-12 09:39:14.000 132 30802.19 75.01 43617.53 88888.00 2010-05-12 09:39:15.000 132 30802.19 75.02 43617.54 53391.35 2010-05-12 09:39:16.000 132 30802.19 75.00 43617.54 88888.00 2010-05-12 09:39:17.000 132 30802.19 74.99 43617.52 88888.00 2010-05-12 09:39:18.000 132 30802.17 74.98 43617.52 88888.00 2010-05-12 09:39:19.000 132 30802.16 75.00 43617.51 88888.00 2010-05-12 09:39:20.000 132 30802.17 75.00 43617.51 53391.32 2010-05-12 09:39:21.000 132 30802.19 75.00 43617.51 88888.00 2010-05-12 09:39:22.000 132 30802.19 75.04 43617.54 88888.00 2010-05-12 09:39:23.000 132 30802.20 75.04 43617.58 88888.00 2010-05-12 09:39:24.000 132 30802.19 75.08 43617.55 88888.00 2010-05-12 09:39:25.000 132 30802.19 75.09 43617.51 53391.34 2010-05-12 09:39:26.000 132 30802.19 75.11 43617.54 88888.00 2010-05-12 09:39:27.000 132 30802.19 75.10 43617.57 88888.00 2010-05-12 09:39:28.000 132 30802.17 75.09 43617.56 88888.00 2010-05-12 09:39:29.000 132 30802.15 75.07 43617.58 88888.00 2010-05-12 09:39:30.000 132 30802.14 75.05 43617.59 53391.32 2010-05-12 09:39:31.000 132 30802.12 75.06 43617.62 88888.00 2010-05-12 09:39:32.000 132 30802.11 75.03 43617.60 88888.00 2010-05-12 09:39:33.000 132 30802.11 75.05 43617.54 88888.00 2010-05-12 09:39:34.000 132 30802.12 75.06 43617.49 88888.00 2010-05-12 09:39:35.000 132 30802.11 75.06 43617.51 53391.31 2010-05-12 09:39:36.000 132 30802.09 75.05 43617.50 88888.00 2010-05-12 09:39:37.000 132 30802.08 75.05 43617.54 88888.00 2010-05-12 09:39:38.000 132 30802.13 75.06 43617.55 88888.00 2010-05-12 09:39:39.000 132 30802.13 75.03 43617.53 88888.00 2010-05-12 09:39:40.000 132 30802.12 75.02 43617.53 53391.28 2010-05-12 09:39:41.000 132 30802.09 75.00 43617.53 88888.00 2010-05-12 09:39:42.000 132 30802.11 75.03 43617.56 88888.00 2010-05-12 09:39:43.000 132 30802.11 75.02 43617.60 88888.00 2010-05-12 09:39:44.000 132 30802.10 75.02 43617.57 88888.00 2010-05-12 09:39:45.000 132 30802.12 75.05 43617.54 53391.34 2010-05-12 09:39:46.000 132 30802.12 75.02 43617.54 88888.00 2010-05-12 09:39:47.000 132 30802.11 75.02 43617.57 88888.00 2010-05-12 09:39:48.000 132 30802.08 75.05 43617.61 88888.00 2010-05-12 09:39:49.000 132 30802.07 75.05 43617.61 88888.00 2010-05-12 09:39:50.000 132 30802.08 75.07 43617.63 53391.29 2010-05-12 09:39:51.000 132 30802.08 75.09 43617.61 88888.00 2010-05-12 09:39:52.000 132 30802.09 75.09 43617.58 88888.00 2010-05-12 09:39:53.000 132 30802.04 75.05 43617.61 88888.00 2010-05-12 09:39:54.000 132 30802.06 75.09 43617.60 88888.00 2010-05-12 09:39:55.000 132 30802.06 75.06 43617.57 53391.28 2010-05-12 09:39:56.000 132 30802.03 75.03 43617.61 88888.00 2010-05-12 09:39:57.000 132 30802.02 75.05 43617.64 88888.00 2010-05-12 09:39:58.000 132 30801.98 75.09 43617.62 88888.00 2010-05-12 09:39:59.000 132 30801.95 75.11 43617.61 88888.00 2010-05-12 09:40:00.000 132 30801.98 75.12 43617.61 53391.26 2010-05-12 09:40:01.000 132 30801.98 75.15 43617.59 88888.00 2010-05-12 09:40:02.000 132 30801.99 75.13 43617.61 88888.00 2010-05-12 09:40:03.000 132 30801.99 75.12 43617.67 88888.00 2010-05-12 09:40:04.000 132 30801.97 75.14 43617.65 88888.00 2010-05-12 09:40:05.000 132 30801.97 75.13 43617.62 53391.27 2010-05-12 09:40:06.000 132 30801.99 75.17 43617.63 88888.00 2010-05-12 09:40:07.000 132 30801.96 75.15 43617.64 88888.00 2010-05-12 09:40:08.000 132 30801.99 75.13 43617.63 88888.00 2010-05-12 09:40:09.000 132 30802.00 75.14 43617.73 88888.00 2010-05-12 09:40:10.000 132 30801.99 75.14 43617.76 53391.27 2010-05-12 09:40:11.000 132 30802.00 75.10 43617.72 88888.00 2010-05-12 09:40:12.000 132 30802.02 75.15 43617.65 88888.00 2010-05-12 09:40:13.000 132 30802.02 75.15 43617.67 88888.00 2010-05-12 09:40:14.000 132 30801.97 75.15 43617.70 88888.00 2010-05-12 09:40:15.000 132 30801.96 75.10 43617.66 53391.30 2010-05-12 09:40:16.000 132 30801.97 75.10 43617.67 88888.00 2010-05-12 09:40:17.000 132 30801.97 75.12 43617.66 88888.00 2010-05-12 09:40:18.000 132 30801.95 75.13 43617.64 88888.00 2010-05-12 09:40:19.000 132 30801.99 75.14 43617.63 88888.00 2010-05-12 09:40:20.000 132 30801.98 75.12 43617.69 53391.33 2010-05-12 09:40:21.000 132 30801.95 75.14 43617.73 88888.00 2010-05-12 09:40:22.000 132 30801.97 75.13 43617.70 88888.00 2010-05-12 09:40:23.000 132 30801.96 75.10 43617.76 88888.00 2010-05-12 09:40:24.000 132 30801.99 75.11 43617.71 88888.00 2010-05-12 09:40:25.000 132 30802.01 75.13 43617.69 53391.34 2010-05-12 09:40:26.000 132 30801.99 75.12 43617.70 88888.00 2010-05-12 09:40:27.000 132 30801.97 75.09 43617.68 88888.00 2010-05-12 09:40:28.000 132 30801.97 75.06 43617.69 88888.00 2010-05-12 09:40:29.000 132 30801.96 75.05 43617.67 88888.00 2010-05-12 09:40:30.000 132 30801.97 75.08 43617.71 53391.32 2010-05-12 09:40:31.000 132 30801.95 75.09 43617.73 88888.00 2010-05-12 09:40:32.000 132 30801.95 75.13 43617.70 88888.00 2010-05-12 09:40:33.000 132 30801.92 75.11 43617.76 88888.00 2010-05-12 09:40:34.000 132 30801.93 75.13 43617.82 88888.00 2010-05-12 09:40:35.000 132 30801.96 75.16 43617.74 53391.33 2010-05-12 09:40:36.000 132 30802.00 75.14 43617.68 88888.00 2010-05-12 09:40:37.000 132 30801.97 75.14 43617.72 88888.00 2010-05-12 09:40:38.000 132 30801.95 75.16 43617.69 88888.00 2010-05-12 09:40:39.000 132 30801.93 75.15 43617.70 88888.00 2010-05-12 09:40:40.000 132 30801.91 75.14 43617.74 53391.32 2010-05-12 09:40:41.000 132 30801.94 75.15 43617.73 88888.00 2010-05-12 09:40:42.000 132 30801.92 75.17 43617.74 88888.00 2010-05-12 09:40:43.000 132 30801.90 75.15 43617.69 88888.00 2010-05-12 09:40:44.000 132 30801.93 75.12 43617.72 88888.00 2010-05-12 09:40:45.000 132 30801.96 75.09 43617.74 53391.32 2010-05-12 09:40:46.000 132 30801.95 75.10 43617.71 88888.00 2010-05-12 09:40:47.000 132 30801.94 75.11 43617.69 88888.00 2010-05-12 09:40:48.000 132 30801.94 75.13 43617.67 88888.00 2010-05-12 09:40:49.000 132 30801.92 75.10 43617.69 88888.00 2010-05-12 09:40:50.000 132 30801.91 75.10 43617.73 53391.30 2010-05-12 09:40:51.000 132 30801.93 75.08 43617.73 88888.00 2010-05-12 09:40:52.000 132 30801.92 75.09 43617.74 88888.00 2010-05-12 09:40:53.000 132 30801.90 75.12 43617.74 88888.00 2010-05-12 09:40:54.000 132 30801.92 75.13 43617.78 88888.00 2010-05-12 09:40:55.000 132 30801.90 75.11 43617.73 53391.30 2010-05-12 09:40:56.000 132 30801.88 75.12 43617.72 88888.00 2010-05-12 09:40:57.000 132 30801.90 75.11 43617.71 88888.00 2010-05-12 09:40:58.000 132 30801.90 75.12 43617.72 88888.00 2010-05-12 09:40:59.000 132 30801.87 75.12 43617.73 88888.00 2010-05-12 09:41:00.000 132 30801.85 75.08 43617.77 53391.28 2010-05-12 09:41:01.000 132 30801.85 75.06 43617.73 88888.00 2010-05-12 09:41:02.000 132 30801.88 75.09 43617.70 88888.00 2010-05-12 09:41:03.000 132 30801.91 75.10 43617.72 88888.00 2010-05-12 09:41:04.000 132 30801.92 75.16 43617.74 88888.00 2010-05-12 09:41:05.000 132 30801.91 75.19 43617.74 53391.31 2010-05-12 09:41:06.000 132 30801.88 75.18 43617.68 88888.00 2010-05-12 09:41:07.000 132 30801.88 75.18 43617.68 88888.00 2010-05-12 09:41:08.000 132 30801.94 75.18 43617.68 88888.00 2010-05-12 09:41:09.000 132 30801.98 75.21 43617.68 88888.00 2010-05-12 09:41:10.000 132 30801.94 75.19 43617.73 53391.33 2010-05-12 09:41:11.000 132 30801.97 75.17 43617.73 88888.00 2010-05-12 09:41:12.000 132 30801.96 75.19 43617.74 88888.00 2010-05-12 09:41:13.000 132 30801.94 75.17 43617.79 88888.00 2010-05-12 09:41:14.000 132 30801.94 75.16 43617.77 88888.00 2010-05-12 09:41:15.000 132 30801.97 75.17 43617.76 53391.40 2010-05-12 09:41:16.000 132 30801.97 75.19 43617.79 88888.00 2010-05-12 09:41:17.000 132 30801.98 75.20 43617.79 88888.00 2010-05-12 09:41:18.000 132 30801.97 75.17 43617.82 88888.00 2010-05-12 09:41:19.000 132 30801.96 75.18 43617.79 88888.00 2010-05-12 09:41:20.000 132 30801.96 75.17 43617.81 53391.40 2010-05-12 09:41:21.000 132 30801.97 75.19 43617.82 88888.00 2010-05-12 09:41:22.000 132 30801.96 75.20 43617.84 88888.00 2010-05-12 09:41:23.000 132 30801.95 75.20 43617.83 88888.00 2010-05-12 09:41:24.000 132 30801.92 75.18 43617.84 88888.00 2010-05-12 09:41:25.000 132 30801.96 75.17 43617.78 53391.41 2010-05-12 09:41:26.000 132 30801.97 75.17 43617.71 88888.00 2010-05-12 09:41:27.000 132 30802.00 75.17 43617.70 88888.00 2010-05-12 09:41:28.000 132 30801.95 75.15 43617.77 88888.00 2010-05-12 09:41:29.000 132 30801.96 75.16 43617.79 88888.00 2010-05-12 09:41:30.000 132 30801.93 75.13 43617.73 53391.43 2010-05-12 09:41:31.000 132 30801.88 75.11 43617.77 88888.00 2010-05-12 09:41:32.000 132 30801.88 75.11 43617.82 88888.00 2010-05-12 09:41:33.000 132 30801.92 75.09 43617.81 88888.00 2010-05-12 09:41:34.000 132 30801.95 75.12 43617.76 88888.00 2010-05-12 09:41:35.000 132 30801.99 75.16 43617.69 53391.47 2010-05-12 09:41:36.000 132 30801.93 75.11 43617.73 88888.00 2010-05-12 09:41:37.000 132 30801.91 75.14 43617.77 88888.00 2010-05-12 09:41:38.000 132 30801.92 75.12 43617.80 88888.00 2010-05-12 09:41:39.000 132 30801.92 75.13 43617.76 88888.00 2010-05-12 09:41:40.000 132 30801.91 75.14 43617.80 53391.42 2010-05-12 09:41:41.000 132 30801.88 75.17 43617.81 88888.00 2010-05-12 09:41:42.000 132 30801.90 75.22 43617.83 88888.00 2010-05-12 09:41:43.000 132 30801.92 75.19 43617.89 88888.00 2010-05-12 09:41:44.000 132 30801.90 75.15 43617.86 88888.00 2010-05-12 09:41:45.000 132 30801.90 75.13 43617.84 53391.48 2010-05-12 09:41:46.000 132 30801.90 75.16 43617.88 88888.00 2010-05-12 09:41:47.000 132 30801.90 75.15 43617.90 88888.00 2010-05-12 09:41:48.000 132 30801.90 75.13 43617.85 88888.00 2010-05-12 09:41:49.000 132 30801.85 75.13 43617.89 88888.00 2010-05-12 09:41:50.000 132 30801.84 75.12 43617.88 53391.44 2010-05-12 09:41:51.000 132 30801.84 75.16 43617.87 88888.00 2010-05-12 09:41:52.000 132 30801.88 75.15 43617.90 88888.00 2010-05-12 09:41:53.000 132 30801.85 75.20 43617.83 88888.00 2010-05-12 09:41:54.000 132 30801.85 75.21 43617.86 88888.00 2010-05-12 09:41:55.000 132 30801.83 75.19 43617.89 53391.38 2010-05-12 09:41:56.000 132 30801.83 75.17 43617.89 88888.00 2010-05-12 09:41:57.000 132 30801.82 75.20 43617.87 88888.00 2010-05-12 09:41:58.000 132 30801.82 75.20 43617.85 88888.00 2010-05-12 09:41:59.000 132 30801.79 75.15 43617.79 88888.00 2010-05-12 09:42:00.000 132 30801.81 75.18 43617.81 53391.38 2010-05-12 09:42:01.000 132 30801.79 75.19 43617.81 88888.00 2010-05-12 09:42:02.000 132 30801.78 75.18 43617.86 88888.00 2010-05-12 09:42:03.000 132 30801.78 75.17 43617.86 88888.00 2010-05-12 09:42:04.000 132 30801.73 75.18 43617.85 88888.00 2010-05-12 09:42:05.000 132 30801.67 75.17 43617.83 53391.35 2010-05-12 09:42:06.000 132 30801.74 75.18 43617.85 88888.00 2010-05-12 09:42:07.000 132 30801.76 75.20 43617.85 88888.00 2010-05-12 09:42:08.000 132 30801.74 75.18 43617.88 88888.00 2010-05-12 09:42:09.000 132 30801.77 75.19 43617.86 88888.00 2010-05-12 09:42:10.000 132 30801.75 75.20 43617.86 53391.38 2010-05-12 09:42:11.000 132 30801.73 75.22 43617.88 88888.00 2010-05-12 09:42:12.000 132 30801.74 75.25 43617.91 88888.00 2010-05-12 09:42:13.000 132 30801.74 75.22 43617.88 88888.00 2010-05-12 09:42:14.000 132 30801.73 75.24 43617.88 88888.00 2010-05-12 09:42:15.000 132 30801.74 75.25 43617.90 53391.36 2010-05-12 09:42:16.000 132 30801.75 75.21 43617.90 88888.00 2010-05-12 09:42:17.000 132 30801.76 75.20 43617.88 88888.00 2010-05-12 09:42:18.000 132 30801.72 75.21 43617.93 88888.00 2010-05-12 09:42:19.000 132 30801.75 75.23 43617.92 88888.00 2010-05-12 09:42:20.000 132 30801.74 75.24 43617.92 53391.41 2010-05-12 09:42:21.000 132 30801.72 75.27 43617.89 88888.00 2010-05-12 09:42:22.000 132 30801.72 75.33 43617.95 88888.00 2010-05-12 09:42:23.000 132 30801.70 75.34 43618.00 88888.00 2010-05-12 09:42:24.000 132 30801.72 75.35 43617.94 88888.00 2010-05-12 09:42:25.000 132 30801.73 75.36 43617.94 53391.42 2010-05-12 09:42:26.000 132 30801.76 75.35 43617.95 88888.00 2010-05-12 09:42:27.000 132 30801.76 75.34 43617.94 88888.00 2010-05-12 09:42:28.000 132 30801.73 75.32 43617.93 88888.00 2010-05-12 09:42:29.000 132 30801.72 75.30 43617.95 88888.00 2010-05-12 09:42:30.000 132 30801.71 75.30 43617.94 53391.41 2010-05-12 09:42:31.000 132 30801.72 75.33 43617.94 88888.00 2010-05-12 09:42:32.000 132 30801.70 75.31 43617.90 88888.00 2010-05-12 09:42:33.000 132 30801.70 75.31 43617.93 88888.00 2010-05-12 09:42:34.000 132 30801.73 75.32 43617.91 88888.00 2010-05-12 09:42:35.000 132 30801.70 75.31 43617.90 53391.39 2010-05-12 09:42:36.000 132 30801.69 75.31 43617.89 88888.00 2010-05-12 09:42:37.000 132 30801.69 75.29 43617.92 88888.00 2010-05-12 09:42:38.000 132 30801.69 75.31 43617.96 88888.00 2010-05-12 09:42:39.000 132 30801.66 75.31 43617.93 88888.00 2010-05-12 09:42:40.000 132 30801.69 75.31 43617.97 53391.38 2010-05-12 09:42:41.000 132 30801.70 75.30 43617.93 88888.00 2010-05-12 09:42:42.000 132 30801.71 75.32 43617.90 88888.00 2010-05-12 09:42:43.000 132 30801.70 75.34 43617.94 88888.00 2010-05-12 09:42:44.000 132 30801.70 75.38 43617.99 88888.00 2010-05-12 09:42:45.000 132 30801.70 75.35 43617.95 53391.36 2010-05-12 09:42:46.000 132 30801.67 75.34 43617.93 88888.00 2010-05-12 09:42:47.000 132 30801.65 75.34 43617.97 88888.00 2010-05-12 09:42:48.000 132 30801.63 75.33 43618.00 88888.00 2010-05-12 09:42:49.000 132 30801.68 75.33 43617.92 88888.00 2010-05-12 09:42:50.000 132 30801.74 75.35 43617.80 53391.35 2010-05-12 09:42:51.000 132 30801.66 75.32 43617.84 88888.00 2010-05-12 09:42:52.000 132 30801.61 75.29 43617.92 88888.00 2010-05-12 09:42:53.000 132 30801.58 75.27 43617.96 88888.00 2010-05-12 09:42:54.000 132 30801.60 75.27 43617.95 88888.00 2010-05-12 09:42:55.000 132 30801.58 75.29 43617.99 53391.29 2010-05-12 09:42:56.000 132 30801.53 75.26 43617.97 88888.00 2010-05-12 09:42:57.000 132 30801.38 75.19 43618.12 88888.00 2010-05-12 09:42:58.000 132 30801.48 75.29 43618.05 88888.00 2010-05-12 09:42:59.000 132 30801.51 75.30 43617.97 88888.00 2010-05-12 09:43:00.000 132 30801.52 75.33 43617.94 53391.37 2010-05-12 09:43:01.000 132 30801.51 75.33 43617.96 88888.00 2010-05-12 09:43:02.000 132 30801.47 75.33 43617.99 88888.00 2010-05-12 09:43:03.000 132 30801.43 75.34 43618.05 88888.00 2010-05-12 09:43:04.000 132 30801.46 75.36 43618.03 88888.00 2010-05-12 09:43:05.000 132 30801.43 75.32 43617.96 53391.24 2010-05-12 09:43:06.000 132 30801.43 75.30 43617.93 88888.00 2010-05-12 09:43:07.000 132 30801.39 75.29 43617.91 88888.00 2010-05-12 09:43:08.000 132 30801.41 75.31 43617.91 88888.00 2010-05-12 09:43:09.000 132 30801.45 75.27 43617.89 88888.00 2010-05-12 09:43:10.000 132 30801.42 75.28 43617.92 53391.27 2010-05-12 09:43:11.000 132 30801.37 75.27 43617.96 88888.00 2010-05-12 09:43:12.000 132 30801.40 75.34 43617.97 88888.00 2010-05-12 09:43:13.000 132 30801.37 75.36 43617.93 88888.00 2010-05-12 09:43:14.000 132 30801.40 75.37 43617.93 88888.00 2010-05-12 09:43:15.000 132 30801.38 75.37 43617.95 53391.22 2010-05-12 09:43:16.000 132 30801.41 75.35 43617.92 88888.00 2010-05-12 09:43:17.000 132 30801.39 75.35 43617.95 88888.00 2010-05-12 09:43:18.000 132 30801.37 75.36 43617.98 88888.00 2010-05-12 09:43:19.000 132 30801.35 75.37 43617.98 88888.00 2010-05-12 09:43:20.000 132 30801.39 75.39 43617.97 53391.22 2010-05-12 09:43:21.000 132 30801.39 75.41 43617.93 88888.00 2010-05-12 09:43:22.000 132 30801.36 75.39 43617.95 88888.00 2010-05-12 09:43:23.000 132 30801.35 75.39 43617.98 88888.00 2010-05-12 09:43:24.000 132 30801.33 75.40 43618.02 88888.00 2010-05-12 09:43:25.000 132 30801.32 75.40 43618.07 53391.22 2010-05-12 09:43:26.000 132 30801.35 75.43 43618.06 88888.00 2010-05-12 09:43:27.000 132 30801.38 75.53 43617.98 88888.00 2010-05-12 09:43:28.000 132 30801.33 75.50 43617.91 88888.00 2010-05-12 09:43:29.000 132 30801.32 75.47 43617.98 88888.00 2010-05-12 09:43:30.000 132 30801.31 75.44 43618.06 53391.15 2010-05-12 09:43:31.000 132 30801.32 75.46 43618.06 88888.00 2010-05-12 09:43:32.000 132 30801.32 75.46 43618.04 88888.00 2010-05-12 09:43:33.000 132 30801.30 75.46 43618.04 88888.00 2010-05-12 09:43:34.000 132 30801.29 75.45 43618.04 88888.00 2010-05-12 09:43:35.000 132 30801.30 75.46 43618.03 53391.24 2010-05-12 09:43:36.000 132 30801.33 75.46 43617.97 88888.00 2010-05-12 09:43:37.000 132 30801.33 75.45 43617.96 88888.00 2010-05-12 09:43:38.000 132 30801.31 75.45 43618.01 88888.00 2010-05-12 09:43:39.000 132 30801.31 75.44 43618.00 88888.00 2010-05-12 09:43:40.000 132 30801.32 75.48 43618.05 53391.21 2010-05-12 09:43:41.000 132 30801.32 75.47 43618.05 88888.00 2010-05-12 09:43:42.000 132 30801.34 75.47 43618.02 88888.00 2010-05-12 09:43:43.000 132 30801.35 75.49 43618.06 88888.00 2010-05-12 09:43:44.000 132 30801.32 75.50 43618.07 88888.00 2010-05-12 09:43:45.000 132 30801.28 75.50 43618.02 53391.23 2010-05-12 09:43:46.000 132 30801.27 75.55 43618.02 88888.00 2010-05-12 09:43:47.000 132 30801.25 75.52 43617.98 88888.00 2010-05-12 09:43:48.000 132 30801.26 75.51 43618.00 88888.00 2010-05-12 09:43:49.000 132 30801.25 75.50 43618.01 88888.00 2010-05-12 09:43:50.000 132 30801.28 75.49 43617.99 53391.25 2010-05-12 09:43:51.000 132 30801.28 75.49 43618.01 88888.00 2010-05-12 09:43:52.000 132 30801.37 75.60 43617.99 88888.00 2010-05-12 09:43:53.000 132 30801.33 75.59 43618.05 88888.00 2010-05-12 09:43:54.000 132 30801.29 75.55 43618.07 88888.00 2010-05-12 09:43:55.000 132 30801.27 75.49 43618.03 53391.17 2010-05-12 09:43:56.000 132 30801.29 75.51 43618.02 88888.00 2010-05-12 09:43:57.000 132 30801.29 75.50 43618.02 88888.00 2010-05-12 09:43:58.000 132 30801.28 75.51 43618.05 88888.00 2010-05-12 09:43:59.000 132 30801.27 75.54 43618.04 88888.00 2010-05-12 09:44:00.000 132 30801.26 75.53 43618.01 53391.21 2010-05-12 09:44:01.000 132 30801.24 75.53 43618.00 88888.00 2010-05-12 09:44:02.000 132 30801.24 75.52 43618.03 88888.00 2010-05-12 09:44:03.000 132 30801.25 75.52 43618.04 88888.00 2010-05-12 09:44:04.000 132 30801.23 75.53 43618.02 88888.00 2010-05-12 09:44:05.000 132 30801.21 75.52 43618.00 53391.20 2010-05-12 09:44:06.000 132 30801.18 75.51 43618.04 88888.00 2010-05-12 09:44:07.000 132 30801.17 75.50 43618.07 88888.00 2010-05-12 09:44:08.000 132 30801.18 75.51 43618.08 88888.00 2010-05-12 09:44:09.000 132 30801.20 75.55 43618.08 88888.00 2010-05-12 09:44:10.000 132 30801.21 75.51 43618.04 53391.20 2010-05-12 09:44:11.000 132 30801.17 75.47 43618.05 88888.00 2010-05-12 09:44:12.000 132 30801.16 75.49 43618.06 88888.00 2010-05-12 09:44:13.000 132 30801.17 75.47 43618.02 88888.00 2010-05-12 09:44:14.000 132 30801.16 75.46 43618.04 88888.00 2010-05-12 09:44:15.000 132 30801.17 75.49 43618.06 53391.19 2010-05-12 09:44:16.000 132 30801.19 75.49 43618.05 88888.00 2010-05-12 09:44:17.000 132 30801.20 75.48 43618.05 88888.00 2010-05-12 09:44:18.000 132 30801.18 75.47 43618.06 88888.00 2010-05-12 09:44:19.000 132 30801.16 75.47 43618.06 88888.00 2010-05-12 09:44:20.000 132 30801.09 75.43 43618.20 53391.23 2010-05-12 09:44:21.000 132 30801.20 75.51 43618.07 88888.00 2010-05-12 09:44:22.000 132 30801.19 75.51 43617.99 88888.00 2010-05-12 09:44:23.000 132 30801.20 75.56 43618.01 88888.00 2010-05-12 09:44:24.000 132 30801.20 75.64 43618.05 88888.00 2010-05-12 09:44:25.000 132 30801.20 75.62 43618.11 53391.20 2010-05-12 09:44:26.000 132 30801.21 75.58 43618.13 88888.00 2010-05-12 09:44:27.000 132 30801.22 75.60 43618.10 88888.00 2010-05-12 09:44:28.000 132 30801.22 75.59 43618.04 88888.00 2010-05-12 09:44:29.000 132 30801.23 75.61 43618.04 88888.00 2010-05-12 09:44:30.000 132 30801.23 75.56 43618.05 53391.21 2010-05-12 09:44:31.000 132 30801.23 75.56 43618.02 88888.00 2010-05-12 09:44:32.000 132 30801.24 75.58 43618.05 88888.00 2010-05-12 09:44:33.000 132 30801.24 75.57 43618.06 88888.00 2010-05-12 09:44:34.000 132 30801.24 75.60 43618.04 88888.00 2010-05-12 09:44:35.000 132 30801.24 75.56 43618.04 53391.22 2010-05-12 09:44:36.000 132 30801.23 75.60 43618.02 88888.00 2010-05-12 09:44:37.000 132 30801.19 75.60 43618.05 88888.00 2010-05-12 09:44:38.000 132 30801.17 75.57 43618.06 88888.00 2010-05-12 09:44:39.000 132 30801.09 75.47 43618.15 88888.00 2010-05-12 09:44:40.000 132 30801.21 75.56 43618.13 53391.20 2010-05-12 09:44:41.000 132 30801.24 75.61 43618.07 88888.00 2010-05-12 09:44:42.000 132 30801.20 75.61 43618.09 88888.00 2010-05-12 09:44:43.000 132 30801.16 75.60 43618.11 88888.00 2010-05-12 09:44:44.000 132 30801.16 75.56 43618.10 88888.00 2010-05-12 09:44:45.000 132 30801.16 75.56 43618.09 53391.25 2010-05-12 09:44:46.000 132 30801.12 75.55 43618.11 88888.00 2010-05-12 09:44:47.000 132 30801.13 75.57 43618.14 88888.00 2010-05-12 09:44:48.000 132 30801.12 75.59 43618.12 88888.00 2010-05-12 09:44:49.000 132 30801.10 75.59 43618.12 88888.00 2010-05-12 09:44:50.000 132 30801.07 75.61 43618.14 53391.20 2010-05-12 09:44:51.000 132 30801.06 75.59 43618.08 88888.00 2010-05-12 09:44:52.000 132 30801.07 75.62 43618.06 88888.00 2010-05-12 09:44:53.000 132 30801.08 75.62 43618.00 88888.00 2010-05-12 09:44:54.000 132 30801.07 75.63 43617.99 88888.00 2010-05-12 09:44:55.000 132 30801.04 75.60 43618.03 53391.12 2010-05-12 09:44:56.000 132 30800.99 75.60 43618.03 88888.00 2010-05-12 09:44:57.000 132 30801.01 75.62 43618.04 88888.00 2010-05-12 09:44:58.000 132 30800.96 75.66 43618.07 88888.00 2010-05-12 09:44:59.000 132 30800.96 75.64 43618.06 88888.00 2010-05-12 09:45:00.000 132 30800.95 75.61 43618.01 53391.08 2010-05-12 09:45:01.000 132 30800.90 75.61 43618.01 88888.00 2010-05-12 09:45:02.000 132 30800.92 75.63 43618.10 88888.00 2010-05-12 09:45:03.000 132 30800.96 75.66 43618.17 88888.00 2010-05-12 09:45:04.000 132 30800.94 75.72 43618.22 88888.00 2010-05-12 09:45:05.000 132 30800.95 75.70 43618.14 53391.10 2010-05-12 09:45:06.000 132 30800.94 75.69 43618.15 88888.00 2010-05-12 09:45:07.000 132 30800.89 75.67 43618.16 88888.00 2010-05-12 09:45:08.000 132 30800.86 75.71 43618.14 88888.00 2010-05-12 09:45:09.000 132 30800.88 75.73 43618.09 88888.00 2010-05-12 09:45:10.000 132 30800.88 75.70 43618.10 53391.05 2010-05-12 09:45:11.000 132 30800.87 75.70 43618.09 88888.00 2010-05-12 09:45:12.000 132 30800.90 75.69 43618.06 88888.00 2010-05-12 09:45:13.000 132 30800.87 75.68 43618.08 88888.00 2010-05-12 09:45:14.000 132 30800.82 75.67 43618.10 88888.00 2010-05-12 09:45:15.000 132 30800.80 75.70 43618.12 53391.00 2010-05-12 09:45:16.000 132 30800.76 75.72 43618.07 88888.00 2010-05-12 09:45:17.000 132 30800.76 75.73 43618.07 88888.00 2010-05-12 09:45:18.000 132 30800.77 75.70 43618.09 88888.00 2010-05-12 09:45:19.000 132 30800.76 75.72 43618.07 88888.00 2010-05-12 09:45:20.000 132 30800.76 75.75 43618.07 53390.94 2010-05-12 09:45:21.000 132 30800.75 75.77 43618.00 88888.00 2010-05-12 09:45:22.000 132 30800.72 75.73 43618.02 88888.00 2010-05-12 09:45:23.000 132 30800.68 75.73 43618.09 88888.00 2010-05-12 09:45:24.000 132 30800.68 75.71 43618.07 88888.00 2010-05-12 09:45:25.000 132 30800.69 75.67 43618.08 53390.90 2010-05-12 09:45:26.000 132 30800.67 75.65 43618.11 88888.00 2010-05-12 09:45:27.000 132 30800.63 75.66 43618.07 88888.00 2010-05-12 09:45:28.000 132 30800.65 75.74 43618.08 88888.00 2010-05-12 09:45:29.000 132 30800.62 75.78 43618.07 88888.00 2010-05-12 09:45:30.000 132 30800.55 75.73 43618.03 53390.87 2010-05-12 09:45:31.000 132 30800.53 75.73 43618.02 88888.00 2010-05-12 09:45:32.000 132 30800.50 75.75 43618.04 88888.00 2010-05-12 09:45:33.000 132 30800.49 75.75 43618.04 88888.00 2010-05-12 09:45:34.000 132 30800.48 75.76 43618.04 88888.00 2010-05-12 09:45:35.000 132 30800.46 75.76 43618.02 53390.79 2010-05-12 09:45:36.000 132 30800.38 75.69 43618.13 88888.00 2010-05-12 09:45:37.000 132 30800.43 75.75 43618.13 88888.00 2010-05-12 09:45:38.000 132 30800.47 75.78 43618.07 88888.00 2010-05-12 09:45:39.000 132 30800.47 75.80 43618.07 88888.00 2010-05-12 09:45:40.000 132 30800.47 75.84 43618.04 53390.72 2010-05-12 09:45:41.000 132 30800.47 75.81 43618.04 88888.00 2010-05-12 09:45:42.000 132 30800.43 75.80 43618.11 88888.00 2010-05-12 09:45:43.000 132 30800.39 75.81 43618.14 88888.00 2010-05-12 09:45:44.000 132 30800.39 75.78 43618.11 88888.00 2010-05-12 09:45:45.000 132 30800.42 75.78 43618.06 53390.71 2010-05-12 09:45:46.000 132 30800.42 75.76 43617.99 88888.00 2010-05-12 09:45:47.000 132 30800.39 75.80 43617.98 88888.00 2010-05-12 09:45:48.000 132 30800.36 75.83 43617.99 88888.00 2010-05-12 09:45:49.000 132 30800.34 75.81 43617.99 88888.00 2010-05-12 09:45:50.000 132 30800.30 75.77 43617.97 53390.64 2010-05-12 09:45:51.000 132 30800.28 75.79 43617.99 88888.00 2010-05-12 09:45:52.000 132 30800.26 75.83 43618.00 88888.00 2010-05-12 09:45:53.000 132 30800.27 75.84 43618.02 88888.00 2010-05-12 09:45:54.000 132 30800.27 75.84 43617.99 88888.00 2010-05-12 09:45:55.000 132 30800.27 75.88 43618.01 53390.63 2010-05-12 09:45:56.000 132 30800.27 75.86 43618.00 88888.00 2010-05-12 09:45:57.000 132 30800.24 75.85 43617.99 88888.00 2010-05-12 09:45:58.000 132 30800.23 75.85 43617.95 88888.00 2010-05-12 09:45:59.000 132 30800.21 75.86 43617.92 88888.00 2010-05-12 09:46:00.000 132 30800.25 75.88 43617.93 53390.58 2010-05-12 09:46:01.000 132 30800.33 75.97 43617.80 88888.00 2010-05-12 09:46:02.000 132 30800.16 75.88 43617.86 88888.00 2010-05-12 09:46:03.000 132 30800.13 75.88 43617.91 88888.00 2010-05-12 09:46:04.000 132 30800.15 75.92 43617.95 88888.00 2010-05-12 09:46:05.000 132 30800.15 75.89 43617.98 53390.49 2010-05-12 09:46:06.000 132 30800.13 75.85 43617.98 88888.00 2010-05-12 09:46:07.000 132 30800.13 75.89 43617.97 88888.00 2010-05-12 09:46:08.000 132 30800.11 75.94 43617.92 88888.00 2010-05-12 09:46:09.000 132 30800.12 75.92 43617.93 88888.00 2010-05-12 09:46:10.000 132 30800.11 75.91 43617.93 53390.44 2010-05-12 09:46:11.000 132 30800.08 75.87 43617.91 88888.00 2010-05-12 09:46:12.000 132 30800.03 75.85 43617.93 88888.00 2010-05-12 09:46:13.000 132 30800.01 75.87 43617.94 88888.00 2010-05-12 09:46:14.000 132 30800.01 75.87 43617.92 88888.00 2010-05-12 09:46:15.000 132 30800.06 75.88 43617.91 53390.46 2010-05-12 09:46:16.000 132 30800.06 75.88 43617.92 88888.00 2010-05-12 09:46:17.000 132 30800.02 75.92 43617.91 88888.00 2010-05-12 09:46:18.000 132 30800.00 75.95 43617.90 88888.00 2010-05-12 09:46:19.000 132 30800.01 75.95 43617.90 88888.00 2010-05-12 09:46:20.000 132 30800.02 75.94 43617.91 53390.36 2010-05-12 09:46:21.000 132 30800.03 75.93 43617.97 88888.00 2010-05-12 09:46:22.000 132 30799.97 75.96 43617.98 88888.00 2010-05-12 09:46:23.000 132 30799.93 75.96 43617.93 88888.00 2010-05-12 09:46:24.000 132 30799.95 75.98 43617.89 88888.00 2010-05-12 09:46:25.000 132 30799.96 75.96 43617.83 53390.34 2010-05-12 09:46:26.000 132 30799.95 75.93 43617.79 88888.00 2010-05-12 09:46:27.000 132 30799.94 75.99 43617.78 88888.00 2010-05-12 09:46:28.000 132 30799.93 76.01 43617.81 88888.00 2010-05-12 09:46:29.000 132 30799.94 75.98 43617.80 88888.00 2010-05-12 09:46:30.000 132 30799.90 75.95 43617.73 53390.29 2010-05-12 09:46:31.000 132 30799.90 75.97 43617.77 88888.00 2010-05-12 09:46:32.000 132 30799.90 76.00 43617.80 88888.00 2010-05-12 09:46:33.000 132 30799.89 76.01 43617.80 88888.00 2010-05-12 09:46:34.000 132 30799.87 76.04 43617.80 88888.00 2010-05-12 09:46:35.000 132 30799.88 76.03 43617.81 53390.26 2010-05-12 09:46:36.000 132 30799.89 76.01 43617.79 88888.00 2010-05-12 09:46:37.000 132 30799.90 75.99 43617.79 88888.00 2010-05-12 09:46:38.000 132 30799.92 75.97 43617.80 88888.00 2010-05-12 09:46:39.000 132 30799.92 75.92 43617.86 88888.00 2010-05-12 09:46:40.000 132 30799.91 75.88 43617.92 53390.23 2010-05-12 09:46:41.000 132 30799.90 75.92 43617.91 88888.00 2010-05-12 09:46:42.000 132 30799.90 75.95 43617.93 88888.00 2010-05-12 09:46:43.000 132 30799.87 75.98 43617.94 88888.00 2010-05-12 09:46:44.000 132 30799.86 75.98 43617.88 88888.00 2010-05-12 09:46:45.000 132 30799.85 75.95 43617.80 53390.27 2010-05-12 09:46:46.000 132 30799.85 75.96 43617.80 88888.00 2010-05-12 09:46:47.000 132 30799.85 75.97 43617.77 88888.00 2010-05-12 09:46:48.000 132 30799.84 75.99 43617.77 88888.00 2010-05-12 09:46:49.000 132 30799.83 75.95 43617.75 88888.00 2010-05-12 09:46:50.000 132 30799.82 75.93 43617.70 53390.15 2010-05-12 09:46:51.000 132 30799.82 75.94 43617.72 88888.00 2010-05-12 09:46:52.000 132 30799.81 75.96 43617.77 88888.00 2010-05-12 09:46:53.000 132 30799.82 75.97 43617.81 88888.00 2010-05-12 09:46:54.000 132 30799.82 75.97 43617.81 88888.00 2010-05-12 09:46:55.000 132 30799.80 75.94 43617.83 53390.16 2010-05-12 09:46:56.000 132 30799.79 75.91 43617.86 88888.00 2010-05-12 09:46:57.000 132 30799.77 75.91 43617.91 88888.00 2010-05-12 09:46:58.000 132 30799.75 75.94 43617.91 88888.00 2010-05-12 09:46:59.000 132 30799.77 75.97 43617.93 88888.00 2010-05-12 09:47:00.000 132 30799.82 75.94 43617.93 53390.20 2010-05-12 09:47:01.000 132 30799.86 75.93 43617.91 88888.00 2010-05-12 09:47:02.000 132 30799.87 75.95 43617.92 88888.00 2010-05-12 09:47:03.000 132 30799.85 75.92 43617.96 88888.00 2010-05-12 09:47:04.000 132 30799.86 75.89 43618.02 88888.00 2010-05-12 09:47:05.000 132 30799.89 75.92 43617.95 53390.29 2010-05-12 09:47:06.000 132 30799.90 75.92 43617.93 88888.00 2010-05-12 09:47:07.000 132 30799.92 75.97 43617.96 88888.00 2010-05-12 09:47:08.000 132 30799.91 75.98 43617.92 88888.00 2010-05-12 09:47:09.000 132 30799.90 75.96 43617.91 88888.00 2010-05-12 09:47:10.000 132 30799.91 75.95 43617.92 53390.33 2010-05-12 09:47:11.000 132 30799.90 75.98 43617.93 88888.00 2010-05-12 09:47:12.000 132 30799.91 76.01 43617.90 88888.00 2010-05-12 09:47:13.000 132 30799.92 76.00 43617.93 88888.00 2010-05-12 09:47:14.000 132 30799.92 76.02 43617.92 88888.00 2010-05-12 09:47:15.000 132 30799.92 76.01 43617.94 53390.36 2010-05-12 09:47:16.000 132 30799.96 76.00 43617.94 88888.00 2010-05-12 09:47:17.000 132 30799.95 76.00 43617.99 88888.00 2010-05-12 09:47:18.000 132 30799.93 76.03 43618.00 88888.00 2010-05-12 09:47:19.000 132 30799.94 76.05 43618.04 88888.00 2010-05-12 09:47:20.000 132 30799.97 76.07 43617.98 53390.34 2010-05-12 09:47:21.000 132 30799.94 76.03 43617.98 88888.00 2010-05-12 09:47:22.000 132 30799.94 76.02 43618.04 88888.00 2010-05-12 09:47:23.000 132 30799.93 76.03 43618.02 88888.00 2010-05-12 09:47:24.000 132 30799.93 76.04 43617.99 88888.00 2010-05-12 09:47:25.000 132 30799.95 76.03 43618.01 53390.37 2010-05-12 09:47:26.000 132 30799.96 76.02 43618.04 88888.00 2010-05-12 09:47:27.000 132 30799.93 76.02 43618.05 88888.00 2010-05-12 09:47:28.000 132 30799.97 76.02 43618.04 88888.00 2010-05-12 09:47:29.000 132 30799.96 76.07 43618.07 88888.00 2010-05-12 09:47:30.000 132 30799.94 76.08 43618.10 53390.38 2010-05-12 09:47:31.000 132 30799.94 76.04 43618.08 88888.00 2010-05-12 09:47:32.000 132 30799.92 76.01 43618.05 88888.00 2010-05-12 09:47:33.000 132 30799.93 76.05 43618.03 88888.00 2010-05-12 09:47:34.000 132 30799.95 76.09 43618.02 88888.00 2010-05-12 09:47:35.000 132 30799.95 76.07 43618.00 53390.40 2010-05-12 09:47:36.000 132 30799.93 76.06 43618.01 88888.00 2010-05-12 09:47:37.000 132 30799.90 76.06 43618.06 88888.00 2010-05-12 09:47:38.000 132 30799.91 76.10 43618.07 88888.00 2010-05-12 09:47:39.000 132 30799.93 76.12 43618.09 88888.00 2010-05-12 09:47:40.000 132 30799.94 76.12 43618.07 53390.45 2010-05-12 09:47:41.000 132 30799.94 76.12 43618.09 88888.00 2010-05-12 09:47:42.000 132 30799.97 76.11 43618.07 88888.00 2010-05-12 09:47:43.000 132 30799.95 76.06 43618.00 88888.00 2010-05-12 09:47:44.000 132 30799.92 76.08 43617.98 88888.00 2010-05-12 09:47:45.000 132 30799.87 76.09 43617.98 53390.47 2010-05-12 09:47:46.000 132 30799.87 76.07 43617.98 88888.00 2010-05-12 09:47:47.000 132 30799.87 76.03 43618.04 88888.00 2010-05-12 09:47:48.000 132 30799.88 76.01 43618.08 88888.00 2010-05-12 09:47:49.000 132 30799.84 76.07 43618.04 88888.00 2010-05-12 09:47:50.000 132 30799.83 76.08 43618.04 53390.47 2010-05-12 09:47:51.000 132 30799.77 76.02 43618.06 88888.00 2010-05-12 09:47:52.000 132 30799.79 76.03 43618.12 88888.00 2010-05-12 09:47:53.000 132 30799.79 76.02 43618.15 88888.00 2010-05-12 09:47:54.000 132 30799.80 76.02 43618.11 88888.00 2010-05-12 09:47:55.000 132 30799.78 75.99 43618.09 53390.45 2010-05-12 09:47:56.000 132 30799.74 76.00 43618.09 88888.00 2010-05-12 09:47:57.000 132 30799.74 76.02 43618.11 88888.00 2010-05-12 09:47:58.000 132 30799.75 76.02 43618.12 88888.00 2010-05-12 09:47:59.000 132 30799.76 76.05 43618.13 88888.00 2010-05-12 09:48:00.000 132 30799.75 76.07 43618.13 53390.42 2010-05-12 09:48:01.000 132 30799.74 76.06 43618.14 88888.00 2010-05-12 09:48:02.000 132 30799.74 76.07 43618.14 88888.00 2010-05-12 09:48:03.000 132 30799.71 76.05 43618.09 88888.00 2010-05-12 09:48:04.000 132 30799.71 76.06 43618.08 88888.00 2010-05-12 09:48:05.000 132 30799.69 76.06 43618.08 53390.39 2010-05-12 09:48:06.000 132 30799.67 76.08 43618.11 88888.00 2010-05-12 09:48:07.000 132 30799.67 76.09 43618.11 88888.00 2010-05-12 09:48:08.000 132 30799.67 76.12 43618.07 88888.00 2010-05-12 09:48:09.000 132 30799.70 76.15 43618.09 88888.00 2010-05-12 09:48:10.000 132 30799.68 76.13 43618.09 53390.40 2010-05-12 09:48:11.000 132 30799.69 76.13 43618.07 88888.00 2010-05-12 09:48:12.000 132 30799.67 76.13 43618.11 88888.00 2010-05-12 09:48:13.000 132 30799.72 76.14 43618.07 88888.00 2010-05-12 09:48:14.000 132 30799.71 76.16 43617.96 88888.00 2010-05-12 09:48:15.000 132 30799.64 76.12 43618.03 53390.35 2010-05-12 09:48:16.000 132 30799.61 76.10 43617.98 88888.00 2010-05-12 09:48:17.000 132 30799.58 76.11 43618.01 88888.00 2010-05-12 09:48:18.000 132 30799.58 76.10 43618.04 88888.00 2010-05-12 09:48:19.000 132 30799.59 76.11 43618.07 88888.00 2010-05-12 09:48:20.000 132 30799.56 76.12 43618.07 53390.33 2010-05-12 09:48:21.000 132 30799.56 76.13 43618.04 88888.00 2010-05-12 09:48:22.000 132 30799.55 76.11 43618.04 88888.00 2010-05-12 09:48:23.000 132 30799.54 76.08 43618.05 88888.00 2010-05-12 09:48:24.000 132 30799.52 76.08 43618.02 88888.00 2010-05-12 09:48:25.000 132 30799.50 76.09 43618.06 53390.32 2010-05-12 09:48:26.000 132 30799.48 76.15 43618.09 88888.00 2010-05-12 09:48:27.000 132 30799.47 76.13 43618.10 88888.00 2010-05-12 09:48:28.000 132 30799.51 76.15 43618.07 88888.00 2010-05-12 09:48:29.000 132 30799.50 76.14 43618.07 88888.00 2010-05-12 09:48:30.000 132 30799.50 76.11 43618.10 53390.30 2010-05-12 09:48:31.000 132 30799.49 76.09 43618.08 88888.00 2010-05-12 09:48:32.000 132 30799.50 76.09 43618.16 88888.00 2010-05-12 09:48:33.000 132 30799.49 76.08 43618.12 88888.00 2010-05-12 09:48:34.000 132 30799.46 76.10 43618.08 88888.00 2010-05-12 09:48:35.000 132 30799.47 76.11 43618.12 53390.33 2010-05-12 09:48:36.000 132 30799.49 76.09 43618.11 88888.00 2010-05-12 09:48:37.000 132 30799.52 76.10 43618.14 88888.00 2010-05-12 09:48:38.000 132 30799.54 76.08 43618.16 88888.00 2010-05-12 09:48:39.000 132 30799.50 76.06 43618.12 88888.00 2010-05-12 09:48:40.000 132 30799.49 76.05 43618.11 53390.31 2010-05-12 09:48:41.000 132 30799.49 76.09 43618.09 88888.00 2010-05-12 09:48:42.000 132 30799.50 76.11 43618.08 88888.00 2010-05-12 09:48:43.000 132 30799.52 76.17 43618.06 88888.00 2010-05-12 09:48:44.000 132 30799.49 76.17 43618.06 88888.00 2010-05-12 09:48:45.000 132 30799.44 76.14 43618.04 53390.31 2010-05-12 09:48:46.000 132 30799.40 76.13 43618.04 88888.00 2010-05-12 09:48:47.000 132 30799.38 76.11 43618.07 88888.00 2010-05-12 09:48:48.000 132 30799.36 76.15 43618.07 88888.00 2010-05-12 09:48:49.000 132 30799.35 76.17 43618.09 88888.00 2010-05-12 09:48:50.000 132 30799.33 76.13 43618.05 53390.26 2010-05-12 09:48:51.000 132 30799.34 76.14 43618.09 88888.00 2010-05-12 09:48:52.000 132 30799.32 76.11 43618.16 88888.00 2010-05-12 09:48:53.000 132 30799.30 76.09 43618.18 88888.00 2010-05-12 09:48:54.000 132 30799.26 76.08 43618.20 88888.00 2010-05-12 09:48:55.000 132 30799.25 76.11 43618.18 53390.23 2010-05-12 09:48:56.000 132 30799.24 76.14 43618.13 88888.00 2010-05-12 09:48:57.000 132 30799.22 76.17 43618.14 88888.00 2010-05-12 09:48:58.000 132 30799.23 76.19 43618.17 88888.00 2010-05-12 09:48:59.000 132 30799.21 76.20 43618.15 88888.00 2010-05-12 09:49:00.000 132 30799.20 76.23 43618.11 53390.19 2010-05-12 09:49:01.000 132 30799.21 76.19 43618.11 88888.00 2010-05-12 09:49:02.000 132 30799.17 76.19 43618.13 88888.00 2010-05-12 09:49:03.000 132 30799.14 76.17 43618.13 88888.00 2010-05-12 09:49:04.000 132 30799.16 76.24 43618.14 88888.00 2010-05-12 09:49:05.000 132 30799.12 76.24 43618.12 53390.11 2010-05-12 09:49:06.000 132 30799.10 76.24 43618.08 88888.00 2010-05-12 09:49:07.000 132 30799.09 76.25 43618.07 88888.00 2010-05-12 09:49:08.000 132 30799.06 76.23 43618.05 88888.00 2010-05-12 09:49:09.000 132 30799.02 76.24 43618.07 88888.00 2010-05-12 09:49:10.000 132 30799.02 76.25 43618.11 53390.04 2010-05-12 09:49:11.000 132 30799.01 76.25 43618.11 88888.00 2010-05-12 09:49:12.000 132 30798.97 76.21 43618.07 88888.00 2010-05-12 09:49:13.000 132 30798.91 76.20 43618.03 88888.00 2010-05-12 09:49:14.000 132 30798.88 76.23 43618.03 88888.00 2010-05-12 09:49:15.000 132 30798.91 76.26 43618.03 53390.01 2010-05-12 09:49:16.000 132 30798.90 76.30 43618.04 88888.00 2010-05-12 09:49:17.000 132 30798.87 76.27 43618.03 88888.00 2010-05-12 09:49:18.000 132 30798.85 76.26 43618.08 88888.00 2010-05-12 09:49:19.000 132 30798.84 76.29 43618.11 88888.00 2010-05-12 09:49:20.000 132 30798.86 76.25 43618.09 53389.93 2010-05-12 09:49:21.000 132 30798.85 76.25 43618.07 88888.00 2010-05-12 09:49:22.000 132 30798.81 76.25 43618.06 88888.00 2010-05-12 09:49:23.000 132 30798.76 76.27 43618.10 88888.00 2010-05-12 09:49:24.000 132 30798.76 76.28 43618.13 88888.00 2010-05-12 09:49:25.000 132 30798.80 76.29 43618.08 53389.88 2010-05-12 09:49:26.000 132 30798.79 76.28 43618.06 88888.00 2010-05-12 09:49:27.000 132 30798.76 76.27 43618.09 88888.00 2010-05-12 09:49:28.000 132 30798.73 76.26 43618.04 88888.00 2010-05-12 09:49:29.000 132 30798.78 76.42 43617.96 88888.00 2010-05-12 09:49:30.000 132 30798.69 76.33 43618.05 53389.82 2010-05-12 09:49:31.000 132 30798.62 76.30 43618.15 88888.00 2010-05-12 09:49:32.000 132 30798.66 76.27 43618.21 88888.00 2010-05-12 09:49:33.000 132 30798.65 76.31 43618.19 88888.00 2010-05-12 09:49:34.000 132 30798.61 76.29 43618.15 88888.00 2010-05-12 09:49:35.000 132 30798.59 76.26 43618.10 53389.77 2010-05-12 09:49:36.000 132 30798.59 76.28 43618.10 88888.00 2010-05-12 09:49:37.000 132 30798.61 76.31 43618.10 88888.00 2010-05-12 09:49:38.000 132 30798.58 76.33 43618.17 88888.00 2010-05-12 09:49:39.000 132 30798.55 76.31 43618.15 88888.00 2010-05-12 09:49:40.000 132 30798.56 76.28 43618.10 53389.69 2010-05-12 09:49:41.000 132 30798.53 76.28 43618.10 88888.00 2010-05-12 09:49:42.000 132 30798.52 76.29 43618.13 88888.00 2010-05-12 09:49:43.000 132 30798.51 76.29 43618.11 88888.00 2010-05-12 09:49:44.000 132 30798.49 76.33 43618.12 88888.00 2010-05-12 09:49:45.000 132 30798.46 76.33 43618.14 53389.67 2010-05-12 09:49:46.000 132 30798.46 76.34 43618.13 88888.00 2010-05-12 09:49:47.000 132 30798.43 76.35 43618.06 88888.00 2010-05-12 09:49:48.000 132 30798.42 76.32 43618.11 88888.00 2010-05-12 09:49:49.000 132 30798.40 76.35 43618.07 88888.00 2010-05-12 09:49:50.000 132 30798.34 76.40 43618.03 53389.57 2010-05-12 09:49:51.000 132 30798.32 76.35 43618.05 88888.00 2010-05-12 09:49:52.000 132 30798.33 76.35 43618.05 88888.00 2010-05-12 09:49:53.000 132 30798.28 76.35 43618.03 88888.00 2010-05-12 09:49:54.000 132 30798.24 76.36 43618.01 88888.00 2010-05-12 09:49:55.000 132 30798.27 76.37 43618.06 53389.49 2010-05-12 09:49:56.000 132 30798.25 76.36 43618.04 88888.00 2010-05-12 09:49:57.000 132 30798.24 76.34 43618.00 88888.00 2010-05-12 09:49:58.000 132 30798.24 76.37 43618.01 88888.00 2010-05-12 09:49:59.000 132 30798.24 76.42 43618.03 88888.00 2010-05-12 09:50:00.000 132 30798.21 76.42 43617.97 53389.47 2010-05-12 09:50:01.000 132 30798.14 76.42 43618.00 88888.00 2010-05-12 09:50:02.000 132 30798.14 76.43 43618.05 88888.00 2010-05-12 09:50:03.000 132 30798.14 76.47 43618.09 88888.00 2010-05-12 09:50:04.000 132 30798.17 76.49 43618.10 88888.00 2010-05-12 09:50:05.000 132 30798.17 76.49 43618.09 53389.44 2010-05-12 09:50:06.000 132 30798.16 76.49 43618.11 88888.00 2010-05-12 09:50:07.000 132 30798.14 76.51 43618.11 88888.00 2010-05-12 09:50:08.000 132 30798.15 76.47 43618.11 88888.00 2010-05-12 09:50:09.000 132 30798.17 76.43 43618.11 88888.00 2010-05-12 09:50:10.000 132 30798.16 76.44 43618.11 53389.41 2010-05-12 09:50:11.000 132 30798.15 76.45 43618.05 88888.00 2010-05-12 09:50:12.000 132 30798.16 76.50 43618.07 88888.00 2010-05-12 09:50:13.000 132 30798.14 76.48 43618.08 88888.00 2010-05-12 09:50:14.000 132 30798.16 76.50 43618.08 88888.00 2010-05-12 09:50:15.000 132 30798.15 76.52 43618.07 53389.44 2010-05-12 09:50:16.000 132 30798.17 76.53 43618.07 88888.00 2010-05-12 09:50:17.000 132 30798.17 76.53 43618.01 88888.00 2010-05-12 09:50:18.000 132 30798.16 76.56 43618.02 88888.00 2010-05-12 09:50:19.000 132 30798.16 76.57 43618.03 88888.00 2010-05-12 09:50:20.000 132 30798.17 76.63 43618.00 53389.47 2010-05-12 09:50:21.000 132 30798.17 76.61 43618.01 88888.00 2010-05-12 09:50:22.000 132 30798.15 76.55 43618.01 88888.00 2010-05-12 09:50:23.000 132 30798.15 76.55 43617.99 88888.00 2010-05-12 09:50:24.000 132 30798.13 76.57 43618.01 88888.00 2010-05-12 09:50:25.000 132 30798.15 76.60 43618.05 53389.44 2010-05-12 09:50:26.000 132 30798.14 76.63 43618.06 88888.00 2010-05-12 09:50:27.000 132 30798.10 76.63 43618.01 88888.00 2010-05-12 09:50:28.000 132 30798.10 76.61 43618.03 88888.00 2010-05-12 09:50:29.000 132 30798.00 76.48 43618.07 88888.00 2010-05-12 09:50:30.000 132 30798.06 76.52 43618.01 53389.42 2010-05-12 09:50:31.000 132 30798.07 76.59 43617.97 88888.00 2010-05-12 09:50:32.000 132 30798.06 76.58 43617.99 88888.00 2010-05-12 09:50:33.000 132 30798.05 76.56 43617.96 88888.00 2010-05-12 09:50:34.000 132 30798.04 76.59 43617.98 88888.00 2010-05-12 09:50:35.000 132 30798.00 76.58 43618.01 53389.39 2010-05-12 09:50:36.000 132 30798.02 76.56 43617.98 88888.00 2010-05-12 09:50:37.000 132 30798.03 76.57 43617.96 88888.00 2010-05-12 09:50:38.000 132 30797.99 76.56 43618.01 88888.00 2010-05-12 09:50:39.000 132 30798.01 76.56 43618.00 88888.00 2010-05-12 09:50:40.000 132 30798.03 76.57 43617.93 53389.39 2010-05-12 09:50:41.000 132 30798.03 76.58 43617.92 88888.00 2010-05-12 09:50:42.000 132 30798.01 76.56 43617.99 88888.00 2010-05-12 09:50:43.000 132 30798.00 76.59 43618.01 88888.00 2010-05-12 09:50:44.000 132 30798.04 76.60 43618.09 88888.00 2010-05-12 09:50:45.000 132 30798.04 76.63 43618.06 53389.39 2010-05-12 09:50:46.000 132 30798.01 76.59 43618.04 88888.00 2010-05-12 09:50:47.000 132 30797.99 76.60 43618.03 88888.00 2010-05-12 09:50:48.000 132 30798.00 76.65 43618.04 88888.00 2010-05-12 09:50:49.000 132 30798.03 76.65 43618.05 88888.00 2010-05-12 09:50:50.000 132 30798.01 76.67 43618.09 53389.40 2010-05-12 09:50:51.000 132 30798.01 76.67 43618.14 88888.00 2010-05-12 09:50:52.000 132 30798.00 76.66 43618.11 88888.00 2010-05-12 09:50:53.000 132 30798.12 76.76 43617.97 88888.00 2010-05-12 09:50:54.000 132 30798.03 76.67 43617.96 88888.00 2010-05-12 09:50:55.000 132 30798.01 76.68 43618.04 53389.42 2010-05-12 09:50:56.000 132 30798.01 76.69 43618.05 88888.00 2010-05-12 09:50:57.000 132 30798.03 76.72 43618.07 88888.00 2010-05-12 09:50:58.000 132 30798.02 76.71 43618.06 88888.00 2010-05-12 09:50:59.000 132 30798.00 76.72 43618.08 88888.00 2010-05-12 09:51:00.000 132 30798.01 76.72 43618.08 53389.45 2010-05-12 09:51:01.000 132 30798.00 76.75 43618.05 88888.00 2010-05-12 09:51:02.000 132 30798.00 76.77 43618.09 88888.00 2010-05-12 09:51:03.000 132 30797.99 76.75 43618.09 88888.00 2010-05-12 09:51:04.000 132 30798.00 76.75 43618.08 88888.00 2010-05-12 09:51:05.000 132 30797.99 76.75 43618.07 53389.39 2010-05-12 09:51:06.000 132 30798.03 76.73 43618.08 88888.00 2010-05-12 09:51:07.000 132 30798.04 76.75 43618.12 88888.00 2010-05-12 09:51:08.000 132 30798.03 76.79 43618.10 88888.00 2010-05-12 09:51:09.000 132 30797.97 76.73 43618.11 88888.00 2010-05-12 09:51:10.000 132 30798.00 76.77 43618.15 53389.42 2010-05-12 09:51:11.000 132 30798.03 76.80 43618.08 88888.00 2010-05-12 09:51:12.000 132 30798.01 76.78 43618.07 88888.00 2010-05-12 09:51:13.000 132 30797.97 76.73 43618.14 88888.00 2010-05-12 09:51:14.000 132 30797.97 76.80 43618.19 88888.00 2010-05-12 09:51:15.000 132 30798.00 76.80 43618.15 53389.44 2010-05-12 09:51:16.000 132 30797.94 76.76 43618.25 88888.00 2010-05-12 09:51:17.000 132 30798.00 76.83 43618.15 88888.00 2010-05-12 09:51:18.000 132 30797.98 76.83 43618.06 88888.00 2010-05-12 09:51:19.000 132 30797.96 76.84 43618.14 88888.00 2010-05-12 09:51:20.000 132 30797.96 76.86 43618.10 53389.41 2010-05-12 09:51:21.000 132 30797.93 76.87 43618.11 88888.00 2010-05-12 09:51:22.000 132 30797.91 76.89 43618.13 88888.00 2010-05-12 09:51:23.000 132 30797.91 76.91 43618.11 88888.00 2010-05-12 09:51:24.000 132 30797.92 76.91 43618.10 88888.00 2010-05-12 09:51:25.000 132 30797.92 76.92 43618.13 53389.45 2010-05-12 09:51:26.000 132 30797.93 76.90 43618.15 88888.00 2010-05-12 09:51:27.000 132 30797.89 76.91 43618.11 88888.00 2010-05-12 09:51:28.000 132 30797.90 76.94 43618.13 88888.00 2010-05-12 09:51:29.000 132 30797.88 76.93 43618.12 88888.00 2010-05-12 09:51:30.000 132 30797.87 76.96 43618.15 53389.40 2010-05-12 09:51:31.000 132 30797.88 76.93 43618.13 88888.00 2010-05-12 09:51:32.000 132 30797.89 76.91 43618.14 88888.00 2010-05-12 09:51:33.000 132 30797.88 76.90 43618.19 88888.00 2010-05-12 09:51:34.000 132 30797.86 76.90 43618.19 88888.00 2010-05-12 09:51:35.000 132 30797.87 76.94 43618.14 53389.39 2010-05-12 09:51:36.000 132 30797.83 76.92 43618.17 88888.00 2010-05-12 09:51:37.000 132 30797.80 76.94 43618.14 88888.00 2010-05-12 09:51:38.000 132 30797.79 76.89 43618.12 88888.00 2010-05-12 09:51:39.000 132 30797.80 76.89 43618.13 88888.00 2010-05-12 09:51:40.000 132 30797.78 76.88 43618.13 53389.30 2010-05-12 09:51:41.000 132 30797.75 76.94 43618.13 88888.00 2010-05-12 09:51:42.000 132 30797.73 76.97 43618.11 88888.00 2010-05-12 09:51:43.000 132 30797.71 76.97 43618.09 88888.00 2010-05-12 09:51:44.000 132 30797.68 76.97 43618.13 88888.00 2010-05-12 09:51:45.000 132 30797.68 76.97 43618.15 53389.28 2010-05-12 09:51:46.000 132 30797.68 76.95 43618.13 88888.00 2010-05-12 09:51:47.000 132 30797.70 77.00 43618.13 88888.00 2010-05-12 09:51:48.000 132 30797.67 77.02 43618.11 88888.00 2010-05-12 09:51:49.000 132 30797.65 76.99 43618.10 88888.00 2010-05-12 09:51:50.000 132 30797.61 77.00 43618.12 53389.24 2010-05-12 09:51:51.000 132 30797.59 77.00 43618.10 88888.00 2010-05-12 09:51:52.000 132 30797.57 77.05 43618.12 88888.00 2010-05-12 09:51:53.000 132 30797.54 77.05 43618.08 88888.00 2010-05-12 09:51:54.000 132 30797.50 77.04 43618.07 88888.00 2010-05-12 09:51:55.000 132 30797.45 77.04 43618.04 53389.13 2010-05-12 09:51:56.000 132 30797.41 77.06 43618.05 88888.00 2010-05-12 09:51:57.000 132 30797.42 77.08 43618.03 88888.00 2010-05-12 09:51:58.000 132 30797.41 77.10 43618.04 88888.00 2010-05-12 09:51:59.000 132 30797.40 77.08 43618.05 88888.00 2010-05-12 09:52:00.000 132 30797.37 77.06 43618.05 53389.03 2010-05-12 09:52:01.000 132 30797.33 77.06 43618.08 88888.00 2010-05-12 09:52:02.000 132 30797.35 77.05 43618.04 88888.00 2010-05-12 09:52:03.000 132 30797.31 77.07 43618.03 88888.00 2010-05-12 09:52:04.000 132 30797.27 77.11 43618.06 88888.00 2010-05-12 09:52:05.000 132 30797.27 77.11 43618.09 53388.97 2010-05-12 09:52:06.000 132 30797.27 77.10 43618.06 88888.00 2010-05-12 09:52:07.000 132 30797.27 77.11 43618.06 88888.00 2010-05-12 09:52:08.000 132 30797.26 77.11 43618.07 88888.00 2010-05-12 09:52:09.000 132 30797.21 77.11 43618.06 88888.00 2010-05-12 09:52:10.000 132 30797.14 77.08 43618.01 53388.89 2010-05-12 09:52:11.000 132 30797.08 77.11 43617.98 88888.00 2010-05-12 09:52:12.000 132 30797.10 77.16 43618.03 88888.00 2010-05-12 09:52:13.000 132 30797.06 77.18 43617.99 88888.00 2010-05-12 09:52:14.000 132 30797.07 77.16 43618.02 88888.00 2010-05-12 09:52:15.000 132 30797.06 77.17 43618.03 53388.83 2010-05-12 09:52:16.000 132 30797.06 77.13 43618.00 88888.00 2010-05-12 09:52:17.000 132 30797.01 77.17 43618.02 88888.00 2010-05-12 09:52:18.000 132 30796.99 77.17 43618.02 88888.00 2010-05-12 09:52:19.000 132 30796.99 77.20 43618.03 88888.00 2010-05-12 09:52:20.000 132 30796.99 77.21 43618.07 53388.75 2010-05-12 09:52:21.000 132 30796.95 77.21 43618.04 88888.00 2010-05-12 09:52:22.000 132 30796.94 77.22 43618.05 88888.00 2010-05-12 09:52:23.000 132 30796.92 77.21 43618.06 88888.00 2010-05-12 09:52:24.000 132 30796.93 77.20 43618.06 88888.00 2010-05-12 09:52:25.000 132 30796.89 77.21 43618.05 53388.71 2010-05-12 09:52:26.000 132 30796.91 77.26 43618.04 88888.00 2010-05-12 09:52:27.000 132 30796.91 77.28 43618.04 88888.00 2010-05-12 09:52:28.000 132 30796.91 77.30 43618.01 88888.00 2010-05-12 09:52:29.000 132 30796.88 77.26 43618.01 88888.00 2010-05-12 09:52:30.000 132 30796.90 77.24 43618.00 53388.68 2010-05-12 09:52:31.000 132 30796.88 77.27 43617.99 88888.00 2010-05-12 09:52:32.000 132 30796.86 77.25 43618.00 88888.00 2010-05-12 09:52:33.000 132 30796.83 77.27 43618.05 88888.00 2010-05-12 09:52:34.000 132 30796.86 77.27 43618.01 88888.00 2010-05-12 09:52:35.000 132 30796.80 77.28 43618.03 53388.67 2010-05-12 09:52:36.000 132 30796.81 77.29 43618.00 88888.00 2010-05-12 09:52:37.000 132 30796.82 77.29 43617.98 88888.00 2010-05-12 09:52:38.000 132 30796.79 77.30 43618.02 88888.00 2010-05-12 09:52:39.000 132 30796.78 77.35 43618.04 88888.00 2010-05-12 09:52:40.000 132 30796.79 77.38 43618.03 53388.63 2010-05-12 09:52:41.000 132 30796.78 77.44 43618.08 88888.00 2010-05-12 09:52:42.000 132 30796.80 77.45 43618.08 88888.00 2010-05-12 09:52:43.000 132 30796.83 77.40 43618.06 88888.00 2010-05-12 09:52:44.000 132 30796.80 77.36 43618.06 88888.00 2010-05-12 09:52:45.000 132 30796.77 77.36 43618.05 53388.67 2010-05-12 09:52:46.000 132 30796.76 77.39 43618.02 88888.00 2010-05-12 09:52:47.000 132 30796.78 77.40 43618.04 88888.00 2010-05-12 09:52:48.000 132 30796.76 77.40 43618.14 88888.00 2010-05-12 09:52:49.000 132 30796.82 77.41 43618.12 88888.00 2010-05-12 09:52:50.000 132 30796.82 77.41 43618.05 53388.69 2010-05-12 09:52:51.000 132 30796.80 77.42 43618.06 88888.00 2010-05-12 09:52:52.000 132 30796.80 77.47 43618.10 88888.00 2010-05-12 09:52:53.000 132 30796.79 77.47 43618.09 88888.00 2010-05-12 09:52:54.000 132 30796.74 77.47 43618.08 88888.00 2010-05-12 09:52:55.000 132 30796.74 77.47 43618.07 53388.64 2010-05-12 09:52:56.000 132 30796.76 77.46 43618.03 88888.00 2010-05-12 09:52:57.000 132 30796.72 77.44 43618.05 88888.00 2010-05-12 09:52:58.000 132 30796.72 77.44 43618.06 88888.00 2010-05-12 09:52:59.000 132 30796.74 77.42 43618.06 88888.00 2010-05-12 09:53:00.000 132 30796.76 77.42 43618.09 53388.66 2010-05-12 09:53:01.000 132 30796.77 77.43 43618.12 88888.00 2010-05-12 09:53:02.000 132 30796.76 77.44 43618.10 88888.00 2010-05-12 09:53:03.000 132 30796.79 77.46 43618.09 88888.00 2010-05-12 09:53:04.000 132 30796.79 77.47 43618.07 88888.00 2010-05-12 09:53:05.000 132 30796.77 77.48 43618.04 53388.63 2010-05-12 09:53:06.000 132 30796.74 77.45 43618.02 88888.00 2010-05-12 09:53:07.000 132 30796.71 77.47 43618.09 88888.00 2010-05-12 09:53:08.000 132 30796.71 77.51 43618.12 88888.00 2010-05-12 09:53:09.000 132 30796.71 77.51 43618.10 88888.00 2010-05-12 09:53:10.000 132 30796.72 77.50 43618.08 53388.65 2010-05-12 09:53:11.000 132 30796.70 77.47 43618.12 88888.00 2010-05-12 09:53:12.000 132 30796.70 77.44 43618.15 88888.00 2010-05-12 09:53:13.000 132 30796.72 77.45 43618.16 88888.00 2010-05-12 09:53:14.000 132 30796.69 77.48 43618.15 88888.00 2010-05-12 09:53:15.000 132 30796.69 77.47 43618.15 53388.62 2010-05-12 09:53:16.000 132 30796.68 77.52 43618.13 88888.00 2010-05-12 09:53:17.000 132 30796.68 77.54 43618.12 88888.00 2010-05-12 09:53:18.000 132 30796.64 77.50 43618.20 88888.00 2010-05-12 09:53:19.000 132 30796.66 77.56 43618.19 88888.00 2010-05-12 09:53:20.000 132 30796.67 77.59 43618.22 53388.62 2010-05-12 09:53:21.000 132 30796.64 77.58 43618.23 88888.00 2010-05-12 09:53:22.000 132 30796.61 77.55 43618.27 88888.00 2010-05-12 09:53:23.000 132 30796.61 77.59 43618.24 88888.00 2010-05-12 09:53:24.000 132 30796.58 77.61 43618.19 88888.00 2010-05-12 09:53:25.000 132 30796.58 77.62 43618.16 53388.61 2010-05-12 09:53:26.000 132 30796.55 77.60 43618.14 88888.00 2010-05-12 09:53:27.000 132 30796.57 77.60 43618.13 88888.00 2010-05-12 09:53:28.000 132 30796.56 77.59 43618.13 88888.00 2010-05-12 09:53:29.000 132 30796.55 77.58 43618.09 88888.00 2010-05-12 09:53:30.000 132 30796.51 77.58 43618.07 53388.52 2010-05-12 09:53:31.000 132 30796.48 77.58 43618.08 88888.00 2010-05-12 09:53:32.000 132 30796.50 77.58 43618.07 88888.00 2010-05-12 09:53:33.000 132 30796.48 77.59 43618.08 88888.00 2010-05-12 09:53:34.000 132 30796.46 77.59 43618.04 88888.00 2010-05-12 09:53:35.000 132 30796.43 77.62 43618.00 53388.52 2010-05-12 09:53:36.000 132 30796.42 77.65 43618.02 88888.00 2010-05-12 09:53:37.000 132 30796.44 77.63 43617.99 88888.00 2010-05-12 09:53:38.000 132 30796.42 77.60 43618.00 88888.00 2010-05-12 09:53:39.000 132 30796.39 77.58 43618.00 88888.00 2010-05-12 09:53:40.000 132 30796.37 77.58 43617.97 53388.39 2010-05-12 09:53:41.000 132 30796.34 77.61 43618.00 88888.00 2010-05-12 09:53:42.000 132 30796.33 77.60 43618.04 88888.00 2010-05-12 09:53:43.000 132 30796.32 77.63 43618.04 88888.00 2010-05-12 09:53:44.000 132 30796.32 77.61 43618.03 88888.00 2010-05-12 09:53:45.000 132 30796.29 77.58 43617.97 53388.33 2010-05-12 09:53:46.000 132 30796.22 77.57 43617.99 88888.00 2010-05-12 09:53:47.000 132 30796.20 77.54 43618.04 88888.00 2010-05-12 09:53:48.000 132 30796.21 77.52 43618.01 88888.00 2010-05-12 09:53:49.000 132 30796.19 77.58 43618.04 88888.00 2010-05-12 09:53:50.000 132 30796.15 77.60 43618.02 53388.29 2010-05-12 09:53:51.000 132 30796.15 77.58 43618.05 88888.00 2010-05-12 09:53:52.000 132 30796.15 77.60 43618.05 88888.00 2010-05-12 09:53:53.000 132 30796.10 77.61 43618.03 88888.00 2010-05-12 09:53:54.000 132 30796.07 77.62 43618.07 88888.00 2010-05-12 09:53:55.000 132 30796.08 77.60 43618.07 53388.23 2010-05-12 09:53:56.000 132 30796.06 77.60 43618.04 88888.00 2010-05-12 09:53:57.000 132 30796.07 77.63 43618.05 88888.00 2010-05-12 09:53:58.000 132 30796.05 77.60 43618.05 88888.00 2010-05-12 09:53:59.000 132 30796.02 77.61 43618.06 88888.00 2010-05-12 09:54:00.000 132 30796.04 77.64 43618.09 53388.23 2010-05-12 09:54:01.000 132 30796.05 77.66 43618.03 88888.00 2010-05-12 09:54:02.000 132 30795.99 77.64 43618.03 88888.00 2010-05-12 09:54:03.000 132 30795.96 77.65 43618.03 88888.00 2010-05-12 09:54:04.000 132 30795.95 77.64 43618.00 88888.00 2010-05-12 09:54:05.000 132 30795.95 77.64 43617.98 53388.18 2010-05-12 09:54:06.000 132 30795.95 77.68 43618.04 88888.00 2010-05-12 09:54:07.000 132 30795.94 77.67 43618.07 88888.00 2010-05-12 09:54:08.000 132 30795.93 77.70 43618.04 88888.00 2010-05-12 09:54:09.000 132 30795.95 77.74 43618.07 88888.00 2010-05-12 09:54:10.000 132 30795.95 77.79 43618.08 53388.17 2010-05-12 09:54:11.000 132 30795.97 77.77 43618.05 88888.00 2010-05-12 09:54:12.000 132 30795.95 77.78 43618.06 88888.00 2010-05-12 09:54:13.000 132 30795.97 77.81 43618.07 88888.00 2010-05-12 09:54:14.000 132 30796.03 77.84 43618.01 88888.00 2010-05-12 09:54:15.000 132 30795.96 77.78 43618.05 53388.18 2010-05-12 09:54:16.000 132 30795.95 77.80 43618.03 88888.00 2010-05-12 09:54:17.000 132 30795.96 77.80 43618.04 88888.00 2010-05-12 09:54:18.000 132 30795.95 77.77 43618.07 88888.00 2010-05-12 09:54:19.000 132 30795.96 77.78 43618.07 88888.00 2010-05-12 09:54:20.000 132 30795.97 77.76 43618.08 53388.17 2010-05-12 09:54:21.000 132 30795.95 77.75 43618.10 88888.00 2010-05-12 09:54:22.000 132 30795.97 77.77 43618.10 88888.00 2010-05-12 09:54:23.000 132 30796.00 77.78 43618.11 88888.00 2010-05-12 09:54:24.000 132 30795.99 77.83 43618.10 88888.00 2010-05-12 09:54:25.000 132 30795.98 77.85 43618.11 53388.24 2010-05-12 09:54:26.000 132 30795.99 77.86 43618.07 88888.00 2010-05-12 09:54:27.000 132 30795.98 77.85 43618.09 88888.00 2010-05-12 09:54:28.000 132 30795.99 77.87 43618.15 88888.00 2010-05-12 09:54:29.000 132 30796.02 77.92 43618.16 88888.00 2010-05-12 09:54:30.000 132 30796.08 78.04 43618.06 53388.27 2010-05-12 09:54:31.000 132 30796.01 77.92 43618.10 88888.00 2010-05-12 09:54:32.000 132 30796.02 77.87 43618.13 88888.00 2010-05-12 09:54:33.000 132 30796.01 77.87 43618.12 88888.00 2010-05-12 09:54:34.000 132 30796.01 77.89 43618.18 88888.00 2010-05-12 09:54:35.000 132 30795.99 77.91 43618.25 53388.29 2010-05-12 09:54:36.000 132 30796.05 77.89 43618.19 88888.00 2010-05-12 09:54:37.000 132 30796.07 77.88 43618.16 88888.00 2010-05-12 09:54:38.000 132 30796.08 77.88 43618.16 88888.00 2010-05-12 09:54:39.000 132 30796.09 77.85 43618.16 88888.00 2010-05-12 09:54:40.000 132 30796.08 77.85 43618.16 53388.31 2010-05-12 09:54:41.000 132 30796.09 77.87 43618.17 88888.00 2010-05-12 09:54:42.000 132 30796.10 77.86 43618.18 88888.00 2010-05-12 09:54:43.000 132 30796.09 77.85 43618.20 88888.00 2010-05-12 09:54:44.000 132 30796.06 77.87 43618.20 88888.00 2010-05-12 09:54:45.000 132 30796.08 77.89 43618.15 53388.36 2010-05-12 09:54:46.000 132 30796.12 77.87 43618.16 88888.00 2010-05-12 09:54:47.000 132 30796.13 77.91 43618.17 88888.00 2010-05-12 09:54:48.000 132 30796.13 77.94 43618.18 88888.00 2010-05-12 09:54:49.000 132 30796.12 77.98 43618.18 88888.00 2010-05-12 09:54:50.000 132 30796.12 77.94 43618.15 53388.38 2010-05-12 09:54:51.000 132 30796.11 77.93 43618.15 88888.00 2010-05-12 09:54:52.000 132 30796.10 77.96 43618.17 88888.00 2010-05-12 09:54:53.000 132 30796.12 77.94 43618.18 88888.00 2010-05-12 09:54:54.000 132 30796.13 77.92 43618.18 88888.00 2010-05-12 09:54:55.000 132 30796.11 77.96 43618.19 53388.39 2010-05-12 09:54:56.000 132 30796.11 77.97 43618.14 88888.00 2010-05-12 09:54:57.000 132 30796.15 78.02 43618.14 88888.00 2010-05-12 09:54:58.000 132 30796.19 77.99 43618.17 88888.00 2010-05-12 09:54:59.000 132 30796.18 77.98 43618.19 88888.00 2010-05-12 09:55:00.000 132 30796.19 78.00 43618.21 53388.42 2010-05-12 09:55:01.000 132 30796.16 78.02 43618.21 88888.00 2010-05-12 09:55:02.000 132 30796.18 78.00 43618.22 88888.00 2010-05-12 09:55:03.000 132 30796.19 77.99 43618.20 88888.00 2010-05-12 09:55:04.000 132 30796.17 78.00 43618.22 88888.00 2010-05-12 09:55:05.000 132 30796.19 78.01 43618.23 53388.48 2010-05-12 09:55:06.000 132 30796.20 78.06 43618.20 88888.00 2010-05-12 09:55:07.000 132 30796.16 78.04 43618.21 88888.00 2010-05-12 09:55:08.000 132 30796.15 78.02 43618.25 88888.00 2010-05-12 09:55:09.000 132 30796.18 78.06 43618.28 88888.00 2010-05-12 09:55:10.000 132 30796.14 78.05 43618.28 53388.47 2010-05-12 09:55:11.000 132 30796.15 78.07 43618.33 88888.00 2010-05-12 09:55:12.000 132 30796.15 78.07 43618.35 88888.00 2010-05-12 09:55:13.000 132 30796.12 78.06 43618.32 88888.00 2010-05-12 09:55:14.000 132 30796.09 78.06 43618.30 88888.00 2010-05-12 09:55:15.000 132 30796.08 78.02 43618.30 53388.48 2010-05-12 09:55:16.000 132 30796.05 78.01 43618.31 88888.00 2010-05-12 09:55:17.000 132 30796.06 77.98 43618.24 88888.00 2010-05-12 09:55:18.000 132 30796.06 77.96 43618.21 88888.00 2010-05-12 09:55:19.000 132 30796.03 78.01 43618.18 88888.00 2010-05-12 09:55:20.000 132 30796.03 78.04 43618.18 53388.49 2010-05-12 09:55:21.000 132 30796.03 78.08 43618.23 88888.00 2010-05-12 09:55:22.000 132 30796.04 78.14 43618.26 88888.00 2010-05-12 09:55:23.000 132 30796.05 78.10 43618.26 88888.00 2010-05-12 09:55:24.000 132 30796.01 78.09 43618.26 88888.00 2010-05-12 09:55:25.000 132 30795.97 78.13 43618.25 53388.41 2010-05-12 09:55:26.000 132 30795.96 78.14 43618.23 88888.00 2010-05-12 09:55:27.000 132 30795.92 78.14 43618.23 88888.00 2010-05-12 09:55:28.000 132 30795.91 78.15 43618.29 88888.00 2010-05-12 09:55:29.000 132 30795.94 78.21 43618.32 88888.00 2010-05-12 09:55:30.000 132 30795.91 78.22 43618.29 53388.37 2010-05-12 09:55:31.000 132 30795.86 78.17 43618.27 88888.00 2010-05-12 09:55:32.000 132 30795.87 78.09 43618.24 88888.00 2010-05-12 09:55:33.000 132 30795.87 78.10 43618.27 88888.00 2010-05-12 09:55:34.000 132 30795.84 78.11 43618.24 88888.00 2010-05-12 09:55:35.000 132 30795.78 78.11 43618.28 53388.29 2010-05-12 09:55:36.000 132 30795.79 78.12 43618.29 88888.00 2010-05-12 09:55:37.000 132 30795.76 78.15 43618.26 88888.00 2010-05-12 09:55:38.000 132 30795.70 78.13 43618.24 88888.00 2010-05-12 09:55:39.000 132 30795.69 78.12 43618.26 88888.00 2010-05-12 09:55:40.000 132 30795.65 78.15 43618.23 53388.19 2010-05-12 09:55:41.000 132 30795.60 78.16 43618.25 88888.00 2010-05-12 09:55:42.000 132 30795.58 78.16 43618.21 88888.00 2010-05-12 09:55:43.000 132 30795.57 78.20 43618.20 88888.00 2010-05-12 09:55:44.000 132 30795.56 78.21 43618.21 88888.00 2010-05-12 09:55:45.000 132 30795.51 78.21 43618.22 53388.13 2010-05-12 09:55:46.000 132 30795.46 78.17 43618.22 88888.00 2010-05-12 09:55:47.000 132 30795.44 78.15 43618.15 88888.00 2010-05-12 09:55:48.000 132 30795.44 78.15 43618.18 88888.00 2010-05-12 09:55:49.000 132 30795.41 78.11 43618.17 88888.00 2010-05-12 09:55:50.000 132 30795.38 78.10 43618.18 53388.01 2010-05-12 09:55:51.000 132 30795.40 78.13 43618.15 88888.00 2010-05-12 09:55:52.000 132 30795.37 78.17 43618.20 88888.00 2010-05-12 09:55:53.000 132 30795.37 78.17 43618.24 88888.00 2010-05-12 09:55:54.000 132 30795.37 78.18 43618.25 88888.00 2010-05-12 09:55:55.000 132 30795.33 78.19 43618.19 53387.94 2010-05-12 09:55:56.000 132 30795.31 78.18 43618.16 88888.00 2010-05-12 09:55:57.000 132 30795.31 78.19 43618.17 88888.00 2010-05-12 09:55:58.000 132 30795.28 78.16 43618.14 88888.00 2010-05-12 09:55:59.000 132 30795.23 78.15 43618.13 88888.00 2010-05-12 09:56:00.000 132 30795.24 78.16 43618.16 53387.85 2010-05-12 09:56:01.000 132 30795.25 78.15 43618.14 88888.00 2010-05-12 09:56:02.000 132 30795.27 78.17 43618.11 88888.00 2010-05-12 09:56:03.000 132 30795.23 78.19 43618.10 88888.00 2010-05-12 09:56:04.000 132 30795.20 78.22 43618.07 88888.00 2010-05-12 09:56:05.000 132 30795.18 78.25 43618.08 53387.84 2010-05-12 09:56:06.000 132 30795.19 78.25 43618.07 88888.00 2010-05-12 09:56:07.000 132 30795.18 78.27 43618.10 88888.00 2010-05-12 09:56:08.000 132 30795.20 78.26 43618.14 88888.00 2010-05-12 09:56:09.000 132 30795.22 78.25 43618.18 88888.00 2010-05-12 09:56:10.000 132 30795.19 78.26 43618.17 53387.81 2010-05-12 09:56:11.000 132 30795.18 78.28 43618.19 88888.00 2010-05-12 09:56:12.000 132 30795.17 78.30 43618.17 88888.00 2010-05-12 09:56:13.000 132 30795.16 78.30 43618.12 88888.00 2010-05-12 09:56:14.000 132 30795.14 78.31 43618.11 88888.00 2010-05-12 09:56:15.000 132 30795.20 78.28 43618.15 53387.84 2010-05-12 09:56:16.000 132 30795.15 78.28 43618.16 88888.00 2010-05-12 09:56:17.000 132 30795.12 78.31 43618.18 88888.00 2010-05-12 09:56:18.000 132 30795.14 78.36 43618.18 88888.00 2010-05-12 09:56:19.000 132 30795.13 78.35 43618.16 88888.00 2010-05-12 09:56:20.000 132 30795.13 78.37 43618.18 53387.86 2010-05-12 09:56:21.000 132 30795.13 78.35 43618.19 88888.00 2010-05-12 09:56:22.000 132 30795.17 78.36 43618.24 88888.00 2010-05-12 09:56:23.000 132 30795.20 78.39 43618.26 88888.00 2010-05-12 09:56:24.000 132 30795.21 78.40 43618.23 88888.00 2010-05-12 09:56:25.000 132 30795.25 78.38 43618.24 53387.88 2010-05-12 09:56:26.000 132 30795.29 78.42 43618.23 88888.00 2010-05-12 09:56:27.000 132 30795.31 78.43 43618.21 88888.00 2010-05-12 09:56:28.000 132 30795.35 78.41 43618.20 88888.00 2010-05-12 09:56:29.000 132 30795.37 78.43 43618.19 88888.00 2010-05-12 09:56:30.000 132 30795.35 78.42 43618.22 53387.96 2010-05-12 09:56:31.000 132 30795.39 78.43 43618.25 88888.00 2010-05-12 09:56:32.000 132 30795.40 78.44 43618.25 88888.00 2010-05-12 09:56:33.000 132 30795.42 78.37 43618.28 88888.00 2010-05-12 09:56:34.000 132 30795.43 78.40 43618.26 88888.00 2010-05-12 09:56:35.000 132 30795.46 78.40 43618.24 53388.06 2010-05-12 09:56:36.000 132 30795.47 78.41 43618.19 88888.00 2010-05-12 09:56:37.000 132 30795.45 78.42 43618.20 88888.00 2010-05-12 09:56:38.000 132 30795.47 78.46 43618.25 88888.00 2010-05-12 09:56:39.000 132 30795.49 78.42 43618.26 88888.00 2010-05-12 09:56:40.000 132 30795.51 78.46 43618.27 53388.10 2010-05-12 09:56:41.000 132 30795.54 78.46 43618.27 88888.00 2010-05-12 09:56:42.000 132 30795.56 78.44 43618.26 88888.00 2010-05-12 09:56:43.000 132 30795.55 78.46 43618.26 88888.00 2010-05-12 09:56:44.000 132 30795.58 78.45 43618.29 88888.00 2010-05-12 09:56:45.000 132 30795.60 78.46 43618.28 53388.14 2010-05-12 09:56:46.000 132 30795.62 78.45 43618.30 88888.00 2010-05-12 09:56:47.000 132 30795.63 78.48 43618.33 88888.00 2010-05-12 09:56:48.000 132 30795.62 78.45 43618.32 88888.00 2010-05-12 09:56:49.000 132 30795.63 78.44 43618.37 88888.00 2010-05-12 09:56:50.000 132 30795.68 78.48 43618.42 53388.24 2010-05-12 09:56:51.000 132 30795.72 78.52 43618.46 88888.00 2010-05-12 09:56:52.000 132 30795.75 78.55 43618.50 88888.00 2010-05-12 09:56:53.000 132 30795.79 78.51 43618.47 88888.00 2010-05-12 09:56:54.000 132 30795.81 78.51 43618.47 88888.00 2010-05-12 09:56:55.000 132 30795.83 78.51 43618.49 53388.39 2010-05-12 09:56:56.000 132 30795.87 78.55 43618.45 88888.00 2010-05-12 09:56:57.000 132 30795.88 78.57 43618.44 88888.00 2010-05-12 09:56:58.000 132 30795.90 78.54 43618.45 88888.00 2010-05-12 09:56:59.000 132 30795.98 78.58 43618.47 88888.00 2010-05-12 09:57:00.000 132 30796.01 78.65 43618.45 53388.57 2010-05-12 09:57:01.000 132 30796.01 78.60 43618.40 88888.00 2010-05-12 09:57:02.000 132 30796.03 78.56 43618.43 88888.00 2010-05-12 09:57:03.000 132 30796.07 78.61 43618.47 88888.00 2010-05-12 09:57:04.000 132 30796.11 78.61 43618.57 88888.00 2010-05-12 09:57:05.000 132 30796.12 78.62 43618.60 53388.69 2010-05-12 09:57:06.000 132 30796.14 78.59 43618.58 88888.00 2010-05-12 09:57:07.000 132 30796.14 78.61 43618.58 88888.00 2010-05-12 09:57:08.000 132 30796.16 78.60 43618.56 88888.00 2010-05-12 09:57:09.000 132 30796.16 78.60 43618.54 88888.00 2010-05-12 09:57:10.000 132 30796.13 78.59 43618.58 53388.75 2010-05-12 09:57:11.000 132 30796.10 78.56 43618.59 88888.00 2010-05-12 09:57:12.000 132 30796.10 78.60 43618.55 88888.00 2010-05-12 09:57:13.000 132 30796.03 78.57 43618.55 88888.00 2010-05-12 09:57:14.000 132 30796.01 78.53 43618.53 88888.00 2010-05-12 09:57:15.000 132 30795.96 78.50 43618.51 53388.68 2010-05-12 09:57:16.000 132 30795.90 78.50 43618.49 88888.00 2010-05-12 09:57:17.000 132 30795.88 78.49 43618.50 88888.00 2010-05-12 09:57:18.000 132 30795.87 78.44 43618.48 88888.00 2010-05-12 09:57:19.000 132 30795.83 78.44 43618.40 88888.00 2010-05-12 09:57:20.000 132 30795.78 78.45 43618.40 53388.54 2010-05-12 09:57:21.000 132 30795.75 78.44 43618.39 88888.00 2010-05-12 09:57:22.000 132 30795.69 78.48 43618.36 88888.00 2010-05-12 09:57:23.000 132 30795.68 78.53 43618.35 88888.00 2010-05-12 09:57:24.000 132 30795.64 78.50 43618.26 88888.00 2010-05-12 09:57:25.000 132 30795.51 78.48 43618.36 53388.41 2010-05-12 09:57:26.000 132 30795.47 78.46 43618.37 88888.00 2010-05-12 09:57:27.000 132 30795.40 78.47 43618.40 88888.00 2010-05-12 09:57:28.000 132 30795.36 78.46 43618.40 88888.00 2010-05-12 09:57:29.000 132 30795.33 78.46 43618.32 88888.00 2010-05-12 09:57:30.000 132 30795.27 78.46 43618.25 53388.20 2010-05-12 09:57:31.000 132 30795.20 78.46 43618.25 88888.00 2010-05-12 09:57:32.000 132 30795.12 78.44 43618.25 88888.00 2010-05-12 09:57:33.000 132 30795.06 78.47 43618.25 88888.00 2010-05-12 09:57:34.000 132 30795.00 78.45 43618.18 88888.00 2010-05-12 09:57:35.000 132 30794.93 78.44 43618.14 53387.99 2010-05-12 09:57:36.000 132 30794.87 78.49 43618.15 88888.00 2010-05-12 09:57:37.000 132 30794.82 78.56 43618.19 88888.00 2010-05-12 09:57:38.000 132 30794.76 78.61 43618.26 88888.00 2010-05-12 09:57:39.000 132 30794.68 78.58 43618.26 88888.00 2010-05-12 09:57:40.000 132 30794.64 78.56 43618.23 53387.78 2010-05-12 09:57:41.000 132 30794.55 78.57 43618.22 88888.00 2010-05-12 09:57:42.000 132 30794.53 78.58 43618.16 88888.00 2010-05-12 09:57:43.000 132 30794.51 78.57 43618.15 88888.00 2010-05-12 09:57:44.000 132 30794.41 78.54 43618.18 88888.00 2010-05-12 09:57:45.000 132 30794.36 78.56 43618.19 53387.58 2010-05-12 09:57:46.000 132 30794.33 78.55 43618.17 88888.00 2010-05-12 09:57:47.000 132 30794.29 78.55 43618.11 88888.00 2010-05-12 09:57:48.000 132 30794.30 78.55 43618.07 88888.00 2010-05-12 09:57:49.000 132 30794.22 78.53 43618.13 88888.00 2010-05-12 09:57:50.000 132 30794.19 78.55 43618.12 53387.40 2010-05-12 09:57:51.000 132 30794.14 78.54 43618.13 88888.00 2010-05-12 09:57:52.000 132 30794.07 78.54 43618.11 88888.00 2010-05-12 09:57:53.000 132 30794.03 78.57 43618.09 88888.00 2010-05-12 09:57:54.000 132 30794.04 78.56 43618.05 88888.00 2010-05-12 09:57:55.000 132 30794.03 78.55 43618.07 53387.23 2010-05-12 09:57:56.000 132 30794.00 78.54 43618.10 88888.00 2010-05-12 09:57:57.000 132 30793.96 78.54 43618.04 88888.00 2010-05-12 09:57:58.000 132 30793.97 78.55 43618.07 88888.00 2010-05-12 09:57:59.000 132 30793.95 78.57 43618.08 88888.00 2010-05-12 09:58:00.000 132 30793.91 78.54 43618.03 53387.15 2010-05-12 09:58:01.000 132 30793.91 78.56 43618.01 88888.00 2010-05-12 09:58:02.000 132 30793.89 78.55 43618.02 88888.00 2010-05-12 09:58:03.000 132 30793.86 78.58 43618.01 88888.00 2010-05-12 09:58:04.000 132 30793.87 78.58 43618.04 88888.00 2010-05-12 09:58:05.000 132 30793.86 78.61 43618.09 53387.08 2010-05-12 09:58:06.000 132 30793.84 78.60 43618.03 88888.00 2010-05-12 09:58:07.000 132 30793.82 78.59 43618.01 88888.00 2010-05-12 09:58:08.000 132 30793.85 78.62 43618.04 88888.00 2010-05-12 09:58:09.000 132 30793.86 78.61 43618.05 88888.00 2010-05-12 09:58:10.000 132 30793.86 78.60 43618.11 53387.08 2010-05-12 09:58:11.000 132 30793.86 78.60 43618.14 88888.00 2010-05-12 09:58:12.000 132 30793.87 78.59 43618.10 88888.00 2010-05-12 09:58:13.000 132 30793.87 78.61 43618.05 88888.00 2010-05-12 09:58:14.000 132 30793.88 78.62 43618.06 88888.00 2010-05-12 09:58:15.000 132 30793.92 78.63 43618.12 53387.12 2010-05-12 09:58:16.000 132 30793.90 78.60 43618.12 88888.00 2010-05-12 09:58:17.000 132 30793.94 78.62 43618.15 88888.00 2010-05-12 09:58:18.000 132 30793.96 78.60 43618.16 88888.00 2010-05-12 09:58:19.000 132 30794.00 78.61 43618.12 88888.00 2010-05-12 09:58:20.000 132 30794.02 78.58 43618.11 53387.18 2010-05-12 09:58:21.000 132 30794.06 78.59 43618.09 88888.00 2010-05-12 09:58:22.000 132 30794.10 78.62 43618.12 88888.00 2010-05-12 09:58:23.000 132 30794.11 78.60 43618.17 88888.00 2010-05-12 09:58:24.000 132 30794.14 78.57 43618.17 88888.00 2010-05-12 09:58:25.000 132 30794.16 78.58 43618.18 53387.26 2010-05-12 09:58:26.000 132 30794.19 78.60 43618.18 88888.00 2010-05-12 09:58:27.000 132 30794.26 78.66 43618.12 88888.00 2010-05-12 09:58:28.000 132 30794.26 78.60 43618.08 88888.00 2010-05-12 09:58:29.000 132 30794.27 78.57 43618.13 88888.00 2010-05-12 09:58:30.000 132 30794.30 78.56 43618.20 53387.24 2010-05-12 09:58:31.000 132 30794.36 78.53 43618.23 88888.00 2010-05-12 09:58:32.000 132 30794.39 78.54 43618.24 88888.00 2010-05-12 09:58:33.000 132 30794.38 78.53 43618.22 88888.00 2010-05-12 09:58:34.000 132 30794.40 78.58 43618.24 88888.00 2010-05-12 09:58:35.000 132 30794.43 78.61 43618.24 53387.45 2010-05-12 09:58:36.000 132 30794.48 78.62 43618.26 88888.00 2010-05-12 09:58:37.000 132 30794.47 78.66 43618.24 88888.00 2010-05-12 09:58:38.000 132 30794.51 78.62 43618.17 88888.00 2010-05-12 09:58:39.000 132 30794.56 78.61 43618.19 88888.00 2010-05-12 09:58:40.000 132 30794.60 78.62 43618.21 53387.56 2010-05-12 09:58:41.000 132 30794.63 78.60 43618.23 88888.00 2010-05-12 09:58:42.000 132 30794.63 78.58 43618.24 88888.00 2010-05-12 09:58:43.000 132 30794.67 78.58 43618.25 88888.00 2010-05-12 09:58:44.000 132 30794.75 78.58 43618.26 88888.00 2010-05-12 09:58:45.000 132 30794.87 78.64 43618.19 53387.71 2010-05-12 09:58:46.000 132 30794.83 78.56 43618.13 88888.00 2010-05-12 09:58:47.000 132 30794.79 78.53 43618.23 88888.00 2010-05-12 09:58:48.000 132 30794.81 78.52 43618.26 88888.00 2010-05-12 09:58:49.000 132 30794.88 78.58 43618.29 88888.00 2010-05-12 09:58:50.000 132 30794.96 78.64 43618.22 53387.81 2010-05-12 09:58:51.000 132 30794.92 78.57 43618.23 88888.00 2010-05-12 09:58:52.000 132 30794.93 78.58 43618.30 88888.00 2010-05-12 09:58:53.000 132 30794.98 78.59 43618.33 88888.00 2010-05-12 09:58:54.000 132 30794.99 78.55 43618.31 88888.00 2010-05-12 09:58:55.000 132 30795.00 78.57 43618.26 53387.94 2010-05-12 09:58:56.000 132 30795.06 78.57 43618.29 88888.00 2010-05-12 09:58:57.000 132 30795.10 78.55 43618.28 88888.00 2010-05-12 09:58:58.000 132 30795.09 78.54 43618.27 88888.00 2010-05-12 09:58:59.000 132 30795.05 78.54 43618.25 88888.00 2010-05-12 09:59:00.000 132 30795.07 78.53 43618.21 53387.94 2010-05-12 09:59:01.000 132 30795.06 78.55 43618.21 88888.00 2010-05-12 09:59:02.000 132 30795.05 78.58 43618.23 88888.00 2010-05-12 09:59:03.000 132 30795.02 78.61 43618.21 88888.00 2010-05-12 09:59:04.000 132 30795.04 78.60 43618.20 88888.00 2010-05-12 09:59:05.000 132 30795.06 78.63 43618.20 53387.89 2010-05-12 09:59:06.000 132 30795.07 78.62 43618.19 88888.00 2010-05-12 09:59:07.000 132 30795.09 78.61 43618.17 88888.00 2010-05-12 09:59:08.000 132 30795.07 78.60 43618.15 88888.00 2010-05-12 09:59:09.000 132 30795.09 78.64 43618.13 88888.00 2010-05-12 09:59:10.000 132 30795.08 78.66 43618.17 53387.85 2010-05-12 09:59:11.000 132 30795.08 78.63 43618.15 88888.00 2010-05-12 09:59:12.000 132 30795.05 78.61 43618.13 88888.00 2010-05-12 09:59:13.000 132 30795.01 78.59 43618.10 88888.00 2010-05-12 09:59:14.000 132 30795.02 78.61 43618.11 88888.00 2010-05-12 09:59:15.000 132 30794.97 78.64 43618.02 53387.74 2010-05-12 09:59:16.000 132 30794.88 78.58 43618.11 88888.00 2010-05-12 09:59:17.000 132 30794.83 78.60 43618.13 88888.00 2010-05-12 09:59:18.000 132 30794.81 78.61 43618.15 88888.00 2010-05-12 09:59:19.000 132 30794.83 78.62 43618.19 88888.00 2010-05-12 09:59:20.000 132 30794.80 78.59 43618.21 53387.69 2010-05-12 09:59:21.000 132 30794.77 78.59 43618.18 88888.00 2010-05-12 09:59:22.000 132 30794.73 78.64 43618.24 88888.00 2010-05-12 09:59:23.000 132 30794.69 78.65 43618.26 88888.00 2010-05-12 09:59:24.000 132 30794.67 78.67 43618.25 88888.00 2010-05-12 09:59:25.000 132 30794.63 78.69 43618.24 53387.68 2010-05-12 09:59:26.000 132 30794.60 78.70 43618.26 88888.00 2010-05-12 09:59:27.000 132 30794.56 78.72 43618.27 88888.00 2010-05-12 09:59:28.000 132 30794.54 78.69 43618.27 88888.00 2010-05-12 09:59:29.000 132 30794.51 78.68 43618.32 88888.00 2010-05-12 09:59:30.000 132 30794.45 78.73 43618.32 53387.62 2010-05-12 09:59:31.000 132 30794.38 78.74 43618.29 88888.00 2010-05-12 09:59:32.000 132 30794.33 78.74 43618.27 88888.00 2010-05-12 09:59:33.000 132 30794.25 78.76 43618.30 88888.00 2010-05-12 09:59:34.000 132 30794.21 78.73 43618.30 88888.00 2010-05-12 09:59:35.000 132 30794.11 78.67 43618.31 53387.54 2010-05-12 09:59:36.000 132 30794.01 78.66 43618.23 88888.00 2010-05-12 09:59:37.000 132 30793.99 78.68 43618.20 88888.00 2010-05-12 09:59:38.000 132 30793.91 78.65 43618.20 88888.00 2010-05-12 09:59:39.000 132 30793.81 78.63 43618.22 88888.00 2010-05-12 09:59:40.000 132 30793.73 78.65 43618.21 53387.24 2010-05-12 09:59:41.000 132 30793.67 78.68 43618.18 88888.00 2010-05-12 09:59:42.000 132 30793.63 78.68 43618.20 88888.00 2010-05-12 09:59:43.000 132 30793.59 78.69 43618.23 88888.00 2010-05-12 09:59:44.000 132 30793.51 78.69 43618.21 88888.00 2010-05-12 09:59:45.000 132 30793.46 78.67 43618.14 53387.01 2010-05-12 09:59:46.000 132 30793.42 78.71 43618.14 88888.00 2010-05-12 09:59:47.000 132 30793.36 78.68 43618.18 88888.00 2010-05-12 09:59:48.000 132 30793.36 78.72 43618.20 88888.00 2010-05-12 09:59:49.000 132 30793.31 78.74 43618.18 88888.00 2010-05-12 09:59:50.000 132 30793.30 78.71 43618.16 53386.85 2010-05-12 09:59:51.000 132 30793.28 78.67 43618.12 88888.00 2010-05-12 09:59:52.000 132 30793.25 78.70 43618.10 88888.00 2010-05-12 09:59:53.000 132 30793.19 78.72 43618.18 88888.00 2010-05-12 09:59:54.000 132 30793.18 78.72 43618.15 88888.00 2010-05-12 09:59:55.000 132 30793.20 78.72 43618.13 53386.78 2010-05-12 09:59:56.000 132 30793.15 78.73 43618.16 88888.00 2010-05-12 09:59:57.000 132 30793.15 78.77 43618.17 88888.00 2010-05-12 09:59:58.000 132 30793.17 78.81 43618.19 88888.00 2010-05-12 09:59:59.000 132 30793.17 78.81 43618.19 88888.00 2010-05-12 10:00:00.000 132 30793.17 78.80 43618.14 53386.77 2010-05-12 10:00:01.000 132 30793.16 78.82 43618.15 88888.00 2010-05-12 10:00:02.000 132 30793.21 78.82 43618.18 88888.00 2010-05-12 10:00:03.000 132 30793.25 78.88 43618.24 88888.00 2010-05-12 10:00:04.000 132 30793.24 78.89 43618.28 88888.00 2010-05-12 10:00:05.000 132 30793.27 78.85 43618.31 53386.84 2010-05-12 10:00:06.000 132 30793.27 78.86 43618.33 88888.00 2010-05-12 10:00:07.000 132 30793.29 78.87 43618.34 88888.00 2010-05-12 10:00:08.000 132 30793.36 78.91 43618.36 88888.00 2010-05-12 10:00:09.000 132 30793.44 78.94 43618.38 88888.00 2010-05-12 10:00:10.000 132 30793.49 78.92 43618.41 53387.02 2010-05-12 10:00:11.000 132 30793.55 78.92 43618.44 88888.00 2010-05-12 10:00:12.000 132 30793.59 78.92 43618.48 88888.00 2010-05-12 10:00:13.000 132 30793.66 78.97 43618.48 88888.00 2010-05-12 10:00:14.000 132 30793.67 78.98 43618.48 88888.00 2010-05-12 10:00:15.000 132 30793.74 78.99 43618.54 53387.26 2010-05-12 10:00:16.000 132 30793.77 78.98 43618.55 88888.00 2010-05-12 10:00:17.000 132 30793.83 78.95 43618.55 88888.00 2010-05-12 10:00:18.000 132 30793.81 78.92 43618.63 88888.00 2010-05-12 10:00:19.000 132 30793.91 78.98 43618.62 88888.00 2010-05-12 10:00:20.000 132 30793.99 78.99 43618.55 53387.44 2010-05-12 10:00:21.000 132 30794.03 79.00 43618.61 88888.00 2010-05-12 10:00:22.000 132 30794.07 79.04 43618.64 88888.00 2010-05-12 10:00:23.000 132 30794.15 79.08 43618.60 88888.00 2010-05-12 10:00:24.000 132 30794.19 79.08 43618.66 88888.00 2010-05-12 10:00:25.000 132 30794.25 79.06 43618.66 53387.69 2010-05-12 10:00:26.000 132 30794.34 79.06 43618.65 88888.00 2010-05-12 10:00:27.000 132 30794.37 79.07 43618.64 88888.00 2010-05-12 10:00:28.000 132 30794.39 79.07 43618.65 88888.00 2010-05-12 10:00:29.000 132 30794.39 79.06 43618.67 88888.00 2010-05-12 10:00:30.000 132 30794.43 79.04 43618.67 53387.86 2010-05-12 10:00:31.000 132 30794.50 79.06 43618.57 88888.00 2010-05-12 10:00:32.000 132 30794.42 78.97 43618.53 88888.00 2010-05-12 10:00:33.000 132 30794.40 78.94 43618.60 88888.00 2010-05-12 10:00:34.000 132 30794.41 78.95 43618.64 88888.00 2010-05-12 10:00:35.000 132 30794.38 78.94 43618.65 53387.87 2010-05-12 10:00:36.000 132 30794.36 78.91 43618.60 88888.00 2010-05-12 10:00:37.000 132 30794.35 78.91 43618.55 88888.00 2010-05-12 10:00:38.000 132 30794.32 78.90 43618.57 88888.00 2010-05-12 10:00:39.000 132 30794.28 78.88 43618.58 88888.00 2010-05-12 10:00:40.000 132 30794.23 78.89 43618.58 53387.80 2010-05-12 10:00:41.000 132 30794.22 78.89 43618.55 88888.00 2010-05-12 10:00:42.000 132 30794.20 78.90 43618.57 88888.00 2010-05-12 10:00:43.000 132 30794.18 78.90 43618.55 88888.00 2010-05-12 10:00:44.000 132 30794.14 78.91 43618.51 88888.00 2010-05-12 10:00:45.000 132 30794.09 78.94 43618.55 53387.71 2010-05-12 10:00:46.000 132 30794.04 78.88 43618.56 88888.00 2010-05-12 10:00:47.000 132 30793.99 78.85 43618.50 88888.00 2010-05-12 10:00:48.000 132 30793.95 78.87 43618.48 88888.00 2010-05-12 10:00:49.000 132 30793.89 78.84 43618.46 88888.00 2010-05-12 10:00:50.000 132 30793.83 78.79 43618.40 53387.53 2010-05-12 10:00:51.000 132 30793.78 78.80 43618.41 88888.00 2010-05-12 10:00:52.000 132 30793.69 78.78 43618.46 88888.00 2010-05-12 10:00:53.000 132 30793.64 78.83 43618.47 88888.00 2010-05-12 10:00:54.000 132 30793.61 78.83 43618.43 88888.00 2010-05-12 10:00:55.000 132 30793.56 78.78 43618.43 53387.35 2010-05-12 10:00:56.000 132 30793.50 78.75 43618.38 88888.00 2010-05-12 10:00:57.000 132 30793.45 78.75 43618.41 88888.00 2010-05-12 10:00:58.000 132 30793.40 78.77 43618.43 88888.00 2010-05-12 10:00:59.000 132 30793.33 78.76 43618.44 88888.00 2010-05-12 10:01:00.000 132 30793.28 78.77 43618.42 53387.16 2010-05-12 10:01:01.000 132 30793.26 78.78 43618.44 88888.00 2010-05-12 10:01:02.000 132 30793.24 78.83 43618.42 88888.00 2010-05-12 10:01:03.000 132 30793.23 78.86 43618.45 88888.00 2010-05-12 10:01:04.000 132 30793.20 78.89 43618.46 88888.00 2010-05-12 10:01:05.000 132 30793.15 78.88 43618.43 53386.99 2010-05-12 10:01:06.000 132 30793.15 78.90 43618.43 88888.00 2010-05-12 10:01:07.000 132 30793.13 78.92 43618.42 88888.00 2010-05-12 10:01:08.000 132 30793.12 78.94 43618.44 88888.00 2010-05-12 10:01:09.000 132 30793.12 78.98 43618.43 88888.00 2010-05-12 10:01:10.000 132 30793.08 78.99 43618.43 53386.98 2010-05-12 10:01:11.000 132 30793.06 78.99 43618.41 88888.00 2010-05-12 10:01:12.000 132 30793.06 78.98 43618.45 88888.00 2010-05-12 10:01:13.000 132 30793.05 78.97 43618.55 88888.00 2010-05-12 10:01:14.000 132 30793.07 79.01 43618.52 88888.00 2010-05-12 10:01:15.000 132 30793.09 79.00 43618.49 53386.95 2010-05-12 10:01:16.000 132 30793.06 78.97 43618.45 88888.00 2010-05-12 10:01:17.000 132 30793.01 78.99 43618.46 88888.00 2010-05-12 10:01:18.000 132 30793.01 79.03 43618.44 88888.00 2010-05-12 10:01:19.000 132 30793.03 79.09 43618.51 88888.00 2010-05-12 10:01:20.000 132 30793.03 79.06 43618.49 53386.91 2010-05-12 10:01:21.000 132 30793.03 79.03 43618.48 88888.00 2010-05-12 10:01:22.000 132 30792.99 79.03 43618.47 88888.00 2010-05-12 10:01:23.000 132 30792.95 79.02 43618.46 88888.00 2010-05-12 10:01:24.000 132 30792.97 78.99 43618.45 88888.00 2010-05-12 10:01:25.000 132 30792.96 79.02 43618.39 53386.90 2010-05-12 10:01:26.000 132 30792.97 79.03 43618.39 88888.00 2010-05-12 10:01:27.000 132 30792.99 79.08 43618.43 88888.00 2010-05-12 10:01:28.000 132 30792.95 79.08 43618.47 88888.00 2010-05-12 10:01:29.000 132 30792.93 79.07 43618.50 88888.00 2010-05-12 10:01:30.000 132 30792.93 79.07 43618.47 53386.88 2010-05-12 10:01:31.000 132 30792.91 79.08 43618.44 88888.00 2010-05-12 10:01:32.000 132 30792.89 79.11 43618.45 88888.00 2010-05-12 10:01:33.000 132 30792.88 79.11 43618.46 88888.00 2010-05-12 10:01:34.000 132 30792.86 79.06 43618.46 88888.00 2010-05-12 10:01:35.000 132 30792.88 79.06 43618.49 53386.89 2010-05-12 10:01:36.000 132 30792.86 79.08 43618.51 88888.00 2010-05-12 10:01:37.000 132 30792.84 79.09 43618.51 88888.00 2010-05-12 10:01:38.000 132 30792.82 79.10 43618.52 88888.00 2010-05-12 10:01:39.000 132 30792.81 79.09 43618.51 88888.00 2010-05-12 10:01:40.000 132 30792.82 79.11 43618.51 53386.82 2010-05-12 10:01:41.000 132 30792.82 79.11 43618.53 88888.00 2010-05-12 10:01:42.000 132 30792.84 79.08 43618.53 88888.00 2010-05-12 10:01:43.000 132 30792.83 79.07 43618.46 88888.00 2010-05-12 10:01:44.000 132 30792.81 79.10 43618.46 88888.00 2010-05-12 10:01:45.000 132 30792.80 79.10 43618.53 53386.80 2010-05-12 10:01:46.000 132 30792.84 79.09 43618.55 88888.00 2010-05-12 10:01:47.000 132 30792.80 79.07 43618.48 88888.00 2010-05-12 10:01:48.000 132 30792.76 79.08 43618.47 88888.00 2010-05-12 10:01:49.000 132 30792.75 79.03 43618.49 88888.00 2010-05-12 10:01:50.000 132 30792.77 79.00 43618.51 53386.77 2010-05-12 10:01:51.000 132 30792.76 78.97 43618.51 88888.00 2010-05-12 10:01:52.000 132 30792.75 79.00 43618.52 88888.00 2010-05-12 10:01:53.000 132 30792.73 79.02 43618.56 88888.00 2010-05-12 10:01:54.000 132 30792.71 79.03 43618.54 88888.00 2010-05-12 10:01:55.000 132 30792.72 79.08 43618.57 53386.76 2010-05-12 10:01:56.000 132 30792.70 79.09 43618.57 88888.00 2010-05-12 10:01:57.000 132 30792.72 79.10 43618.55 88888.00 2010-05-12 10:01:58.000 132 30792.72 79.13 43618.56 88888.00 2010-05-12 10:01:59.000 132 30792.71 79.13 43618.52 88888.00 2010-05-12 10:02:00.000 132 30792.73 79.10 43618.53 53386.77 2010-05-12 10:02:01.000 132 30792.74 79.10 43618.50 88888.00 2010-05-12 10:02:02.000 132 30792.77 79.12 43618.50 88888.00 2010-05-12 10:02:03.000 132 30792.80 79.14 43618.52 88888.00 2010-05-12 10:02:04.000 132 30792.81 79.13 43618.53 88888.00 2010-05-12 10:02:05.000 132 30792.79 79.15 43618.57 53386.79 2010-05-12 10:02:06.000 132 30792.78 79.16 43618.60 88888.00 2010-05-12 10:02:07.000 132 30792.81 79.16 43618.57 88888.00 2010-05-12 10:02:08.000 132 30792.82 79.17 43618.59 88888.00 2010-05-12 10:02:09.000 132 30792.82 79.25 43618.66 88888.00 2010-05-12 10:02:10.000 132 30792.75 79.14 43618.72 53386.89 2010-05-12 10:02:11.000 132 30792.67 78.98 43618.76 88888.00 2010-05-12 10:02:12.000 132 30792.69 79.02 43618.74 88888.00 2010-05-12 10:02:13.000 132 30792.70 79.02 43618.74 88888.00 2010-05-12 10:02:14.000 132 30792.78 79.11 43618.72 88888.00 2010-05-12 10:02:15.000 132 30793.02 79.35 43618.70 53386.96 2010-05-12 10:02:16.000 132 30793.01 79.31 43618.72 88888.00 2010-05-12 10:02:17.000 132 30792.87 79.16 43618.78 88888.00 2010-05-12 10:02:18.000 132 30792.83 79.06 43618.81 88888.00 2010-05-12 10:02:19.000 132 30792.87 79.11 43618.81 88888.00 2010-05-12 10:02:20.000 132 30792.91 79.11 43618.84 53387.04 2010-05-12 10:02:21.000 132 30793.00 79.16 43618.82 88888.00 2010-05-12 10:02:22.000 132 30793.13 79.35 43618.78 88888.00 2010-05-12 10:02:23.000 132 30793.14 79.37 43618.78 88888.00 2010-05-12 10:02:24.000 132 30793.17 79.39 43618.77 88888.00 2010-05-12 10:02:25.000 132 30793.17 79.38 43618.81 53387.18 2010-05-12 10:02:26.000 132 30793.17 79.34 43618.83 88888.00 2010-05-12 10:02:27.000 132 30793.17 79.35 43618.85 88888.00 2010-05-12 10:02:28.000 132 30793.16 79.33 43618.83 88888.00 2010-05-12 10:02:29.000 132 30793.16 79.33 43618.81 88888.00 2010-05-12 10:02:30.000 132 30793.21 79.42 43618.76 53387.21 2010-05-12 10:02:31.000 132 30793.20 79.39 43618.76 88888.00 2010-05-12 10:02:32.000 132 30793.20 79.34 43618.84 88888.00 2010-05-12 10:02:33.000 132 30793.22 79.35 43618.85 88888.00 2010-05-12 10:02:34.000 132 30793.21 79.36 43618.81 88888.00 2010-05-12 10:02:35.000 132 30793.22 79.41 43618.81 53387.26 2010-05-12 10:02:36.000 132 30793.20 79.42 43618.81 88888.00 2010-05-12 10:02:37.000 132 30793.21 79.42 43618.85 88888.00 2010-05-12 10:02:38.000 132 30793.24 79.41 43618.88 88888.00 2010-05-12 10:02:39.000 132 30793.22 79.37 43618.86 88888.00 2010-05-12 10:02:40.000 132 30793.20 79.34 43618.88 53387.25 2010-05-12 10:02:41.000 132 30793.17 79.37 43618.90 88888.00 2010-05-12 10:02:42.000 132 30793.15 79.36 43618.88 88888.00 2010-05-12 10:02:43.000 132 30793.12 79.33 43618.91 88888.00 2010-05-12 10:02:44.000 132 30793.10 79.40 43618.93 88888.00 2010-05-12 10:02:45.000 132 30793.10 79.43 43618.89 53387.24 2010-05-12 10:02:46.000 132 30793.10 79.41 43618.82 88888.00 2010-05-12 10:02:47.000 132 30793.06 79.40 43618.81 88888.00 2010-05-12 10:02:48.000 132 30793.07 79.41 43618.83 88888.00 2010-05-12 10:02:49.000 132 30793.06 79.39 43618.80 88888.00 2010-05-12 10:02:50.000 132 30793.03 79.41 43618.78 53387.15 2010-05-12 10:02:51.000 132 30793.02 79.40 43618.76 88888.00 2010-05-12 10:02:52.000 132 30793.00 79.43 43618.81 88888.00 2010-05-12 10:02:53.000 132 30792.95 79.42 43618.80 88888.00 2010-05-12 10:02:54.000 132 30792.90 79.40 43618.77 88888.00 2010-05-12 10:02:55.000 132 30792.87 79.40 43618.75 53387.08 2010-05-12 10:02:56.000 132 30792.84 79.39 43618.74 88888.00 2010-05-12 10:02:57.000 132 30792.78 79.38 43618.77 88888.00 2010-05-12 10:02:58.000 132 30792.74 79.39 43618.81 88888.00 2010-05-12 10:02:59.000 132 30792.71 79.35 43618.78 88888.00 2010-05-12 10:03:00.000 132 30792.62 79.31 43618.74 53386.89 2010-05-12 10:03:01.000 132 30792.48 79.24 43618.82 88888.00 2010-05-12 10:03:02.000 132 30792.51 79.35 43618.78 88888.00 2010-05-12 10:03:03.000 132 30792.48 79.36 43618.66 88888.00 2010-05-12 10:03:04.000 132 30792.45 79.37 43618.70 88888.00 2010-05-12 10:03:05.000 132 30792.42 79.38 43618.74 53386.76 2010-05-12 10:03:06.000 132 30792.38 79.34 43618.70 88888.00 2010-05-12 10:03:07.000 132 30792.34 79.34 43618.68 88888.00 2010-05-12 10:03:08.000 132 30792.30 79.33 43618.67 88888.00 2010-05-12 10:03:09.000 132 30792.29 79.35 43618.64 88888.00 2010-05-12 10:03:10.000 132 30792.26 79.35 43618.63 53386.60 2010-05-12 10:03:11.000 132 30792.10 79.26 43618.61 88888.00 2010-05-12 10:03:12.000 132 30791.94 79.09 43618.68 88888.00 2010-05-12 10:03:13.000 132 30792.00 79.17 43618.64 88888.00 2010-05-12 10:03:14.000 132 30792.31 79.51 43618.50 88888.00 2010-05-12 10:03:15.000 132 30792.36 79.59 43618.49 53386.42 2010-05-12 10:03:16.000 132 30792.20 79.47 43618.56 88888.00 2010-05-12 10:03:17.000 132 30791.88 79.13 43618.65 88888.00 2010-05-12 10:03:18.000 132 30791.87 79.15 43618.67 88888.00 2010-05-12 10:03:19.000 132 30792.12 79.45 43618.60 88888.00 2010-05-12 10:03:20.000 132 30792.40 79.75 43618.41 53386.38 2010-05-12 10:03:21.000 132 30792.32 79.68 43618.44 88888.00 2010-05-12 10:03:22.000 132 30792.06 79.35 43618.57 88888.00 2010-05-12 10:03:23.000 132 30791.83 79.15 43618.73 88888.00 2010-05-12 10:03:24.000 132 30791.83 79.17 43618.68 88888.00 2010-05-12 10:03:25.000 132 30792.15 79.50 43618.53 53386.36 2010-05-12 10:03:26.000 132 30792.27 79.59 43618.51 88888.00 2010-05-12 10:03:27.000 132 30792.15 79.47 43618.55 88888.00 2010-05-12 10:03:28.000 132 30792.00 79.30 43618.60 88888.00 2010-05-12 10:03:29.000 132 30791.99 79.30 43618.66 88888.00 2010-05-12 10:03:30.000 132 30792.00 79.35 43618.65 53386.42 2010-05-12 10:03:31.000 132 30791.99 79.37 43618.64 88888.00 2010-05-12 10:03:32.000 132 30791.97 79.34 43618.67 88888.00 2010-05-12 10:03:33.000 132 30791.96 79.36 43618.65 88888.00 2010-05-12 10:03:34.000 132 30791.95 79.37 43618.64 88888.00 2010-05-12 10:03:35.000 132 30791.92 79.33 43618.62 53386.39 2010-05-12 10:03:36.000 132 30791.90 79.37 43618.61 88888.00 2010-05-12 10:03:37.000 132 30791.91 79.43 43618.66 88888.00 2010-05-12 10:03:38.000 132 30791.91 79.40 43618.66 88888.00 2010-05-12 10:03:39.000 132 30791.90 79.33 43618.64 88888.00 2010-05-12 10:03:40.000 132 30791.88 79.35 43618.62 53386.35 2010-05-12 10:03:41.000 132 30791.90 79.36 43618.62 88888.00 2010-05-12 10:03:42.000 132 30791.88 79.36 43618.65 88888.00 2010-05-12 10:03:43.000 132 30791.78 79.27 43618.76 88888.00 2010-05-12 10:03:44.000 132 30791.86 79.35 43618.67 88888.00 2010-05-12 10:03:45.000 132 30791.87 79.37 43618.57 53386.30 2010-05-12 10:03:46.000 132 30791.84 79.36 43618.54 88888.00 2010-05-12 10:03:47.000 132 30791.82 79.32 43618.53 88888.00 2010-05-12 10:03:48.000 132 30791.82 79.35 43618.54 88888.00 2010-05-12 10:03:49.000 132 30791.83 79.32 43618.49 88888.00 2010-05-12 10:03:50.000 132 30791.81 79.33 43618.56 53386.24 2010-05-12 10:03:51.000 132 30791.78 79.28 43618.57 88888.00 2010-05-12 10:03:52.000 132 30791.76 79.28 43618.58 88888.00 2010-05-12 10:03:53.000 132 30791.74 79.31 43618.63 88888.00 2010-05-12 10:03:54.000 132 30791.71 79.34 43618.65 88888.00 2010-05-12 10:03:55.000 132 30791.69 79.35 43618.63 53386.22 2010-05-12 10:03:56.000 132 30791.67 79.35 43618.64 88888.00 2010-05-12 10:03:57.000 132 30791.67 79.36 43618.61 88888.00 2010-05-12 10:03:58.000 132 30791.67 79.36 43618.65 88888.00 2010-05-12 10:03:59.000 132 30791.69 79.36 43618.64 88888.00 2010-05-12 10:04:00.000 132 30791.69 79.39 43618.63 53386.24 2010-05-12 10:04:01.000 132 30791.66 79.42 43618.67 88888.00 2010-05-12 10:04:02.000 132 30791.68 79.45 43618.71 88888.00 2010-05-12 10:04:03.000 132 30791.73 79.47 43618.67 88888.00 2010-05-12 10:04:04.000 132 30791.72 79.46 43618.67 88888.00 2010-05-12 10:04:05.000 132 30791.71 79.42 43618.65 53386.22 2010-05-12 10:04:06.000 132 30791.73 79.40 43618.62 88888.00 2010-05-12 10:04:07.000 132 30791.73 79.42 43618.68 88888.00 2010-05-12 10:04:08.000 132 30791.77 79.44 43618.68 88888.00 2010-05-12 10:04:09.000 132 30791.77 79.45 43618.69 88888.00 2010-05-12 10:04:10.000 132 30791.80 79.45 43618.69 53386.29 2010-05-12 10:04:11.000 132 30791.65 79.23 43618.81 88888.00 2010-05-12 10:04:12.000 132 30791.61 79.20 43618.85 88888.00 2010-05-12 10:04:13.000 132 30791.89 79.53 43618.74 88888.00 2010-05-12 10:04:14.000 132 30792.07 79.68 43618.70 88888.00 2010-05-12 10:04:15.000 132 30792.01 79.58 43618.74 53386.34 2010-05-12 10:04:16.000 132 30791.72 79.22 43618.91 88888.00 2010-05-12 10:04:17.000 132 30791.59 79.17 43618.92 88888.00 2010-05-12 10:04:18.000 132 30791.72 79.35 43618.85 88888.00 2010-05-12 10:04:19.000 132 30792.03 79.69 43618.78 88888.00 2010-05-12 10:04:20.000 132 30792.08 79.73 43618.78 53386.37 2010-05-12 10:04:21.000 132 30791.93 79.56 43618.80 88888.00 2010-05-12 10:04:22.000 132 30791.66 79.31 43618.87 88888.00 2010-05-12 10:04:23.000 132 30791.65 79.28 43618.91 88888.00 2010-05-12 10:04:24.000 132 30791.88 79.51 43618.81 88888.00 2010-05-12 10:04:25.000 132 30792.12 79.71 43618.73 53386.36 2010-05-12 10:04:26.000 132 30792.11 79.67 43618.75 88888.00 2010-05-12 10:04:27.000 132 30791.94 79.50 43618.84 88888.00 2010-05-12 10:04:28.000 132 30791.94 79.49 43618.87 88888.00 2010-05-12 10:04:29.000 132 30791.95 79.52 43618.89 88888.00 2010-05-12 10:04:30.000 132 30791.94 79.51 43618.87 53386.39 2010-05-12 10:04:31.000 132 30791.93 79.53 43618.90 88888.00 2010-05-12 10:04:32.000 132 30791.90 79.53 43618.92 88888.00 2010-05-12 10:04:33.000 132 30791.91 79.48 43618.91 88888.00 2010-05-12 10:04:34.000 132 30791.91 79.45 43618.95 88888.00 2010-05-12 10:04:35.000 132 30791.90 79.45 43618.92 53386.47 2010-05-12 10:04:36.000 132 30791.95 79.46 43618.88 88888.00 2010-05-12 10:04:37.000 132 30791.96 79.47 43618.90 88888.00 2010-05-12 10:04:38.000 132 30791.98 79.47 43618.88 88888.00 2010-05-12 10:04:39.000 132 30792.00 79.47 43618.84 88888.00 2010-05-12 10:04:40.000 132 30792.01 79.51 43618.84 53386.48 2010-05-12 10:04:41.000 132 30791.98 79.54 43618.81 88888.00 2010-05-12 10:04:42.000 132 30791.99 79.58 43618.80 88888.00 2010-05-12 10:04:43.000 132 30791.99 79.55 43618.82 88888.00 2010-05-12 10:04:44.000 132 30791.96 79.51 43618.85 88888.00 2010-05-12 10:04:45.000 132 30791.94 79.49 43618.84 53386.45 2010-05-12 10:04:46.000 132 30791.95 79.50 43618.81 88888.00 2010-05-12 10:04:47.000 132 30791.95 79.51 43618.82 88888.00 2010-05-12 10:04:48.000 132 30791.92 79.47 43618.82 88888.00 2010-05-12 10:04:49.000 132 30791.88 79.43 43618.78 88888.00 2010-05-12 10:04:50.000 132 30791.89 79.48 43618.81 53386.44 2010-05-12 10:04:51.000 132 30791.88 79.50 43618.86 88888.00 2010-05-12 10:04:52.000 132 30791.88 79.53 43618.85 88888.00 2010-05-12 10:04:53.000 132 30791.87 79.51 43618.84 88888.00 2010-05-12 10:04:54.000 132 30791.86 79.52 43618.85 88888.00 2010-05-12 10:04:55.000 132 30791.86 79.52 43618.82 53386.42 2010-05-12 10:04:56.000 132 30791.87 79.51 43618.84 88888.00 2010-05-12 10:04:57.000 132 30791.84 79.51 43618.82 88888.00 2010-05-12 10:04:58.000 132 30791.81 79.51 43618.81 88888.00 2010-05-12 10:04:59.000 132 30791.76 79.50 43618.84 88888.00 2010-05-12 10:05:00.000 132 30791.72 79.52 43618.87 53386.36 2010-05-12 10:05:01.000 132 30791.71 79.57 43618.81 88888.00 2010-05-12 10:05:02.000 132 30791.68 79.56 43618.74 88888.00 2010-05-12 10:05:03.000 132 30791.65 79.56 43618.72 88888.00 2010-05-12 10:05:04.000 132 30791.63 79.59 43618.74 88888.00 2010-05-12 10:05:05.000 132 30791.61 79.61 43618.70 53386.31 2010-05-12 10:05:06.000 132 30791.57 79.54 43618.66 88888.00 2010-05-12 10:05:07.000 132 30791.55 79.51 43618.65 88888.00 2010-05-12 10:05:08.000 132 30791.59 79.55 43618.62 88888.00 2010-05-12 10:05:09.000 132 30791.51 79.57 43618.68 88888.00 2010-05-12 10:05:10.000 132 30791.34 79.44 43618.77 53386.21 2010-05-12 10:05:11.000 132 30791.23 79.30 43618.79 88888.00 2010-05-12 10:05:12.000 132 30791.21 79.30 43618.81 88888.00 2010-05-12 10:05:13.000 132 30791.19 79.31 43618.82 88888.00 2010-05-12 10:05:14.000 132 30791.24 79.42 43618.73 88888.00 2010-05-12 10:05:15.000 132 30791.36 79.57 43618.65 53386.10 2010-05-12 10:05:16.000 132 30791.35 79.57 43618.74 88888.00 2010-05-12 10:05:17.000 132 30791.36 79.61 43618.78 88888.00 2010-05-12 10:05:18.000 132 30791.37 79.64 43618.79 88888.00 2010-05-12 10:05:19.000 132 30791.31 79.60 43618.79 88888.00 2010-05-12 10:05:20.000 132 30791.30 79.63 43618.74 53386.11 2010-05-12 10:05:21.000 132 30791.28 79.66 43618.72 88888.00 2010-05-12 10:05:22.000 132 30791.26 79.65 43618.75 88888.00 2010-05-12 10:05:23.000 132 30791.30 79.66 43618.76 88888.00 2010-05-12 10:05:24.000 132 30791.28 79.68 43618.76 88888.00 2010-05-12 10:05:25.000 132 30791.24 79.67 43618.75 53386.07 2010-05-12 10:05:26.000 132 30791.25 79.70 43618.80 88888.00 2010-05-12 10:05:27.000 132 30791.27 79.72 43618.80 88888.00 2010-05-12 10:05:28.000 132 30791.28 79.74 43618.78 88888.00 2010-05-12 10:05:29.000 132 30791.25 79.74 43618.76 88888.00 2010-05-12 10:05:30.000 132 30791.25 79.72 43618.77 53386.09 2010-05-12 10:05:31.000 132 30791.23 79.68 43618.79 88888.00 2010-05-12 10:05:32.000 132 30791.22 79.68 43618.78 88888.00 2010-05-12 10:05:33.000 132 30791.24 79.69 43618.78 88888.00 2010-05-12 10:05:34.000 132 30791.25 79.71 43618.82 88888.00 2010-05-12 10:05:35.000 132 30791.27 79.70 43618.82 53386.14 2010-05-12 10:05:36.000 132 30791.26 79.70 43618.83 88888.00 2010-05-12 10:05:37.000 132 30791.25 79.72 43618.83 88888.00 2010-05-12 10:05:38.000 132 30791.28 79.72 43618.85 88888.00 2010-05-12 10:05:39.000 132 30791.27 79.70 43618.87 88888.00 2010-05-12 10:05:40.000 132 30791.28 79.72 43618.82 53386.16 2010-05-12 10:05:41.000 132 30791.30 79.70 43618.79 88888.00 2010-05-12 10:05:42.000 132 30791.31 79.72 43618.81 88888.00 2010-05-12 10:05:43.000 132 30791.29 79.76 43618.86 88888.00 2010-05-12 10:05:44.000 132 30791.28 79.74 43618.84 88888.00 2010-05-12 10:05:45.000 132 30791.27 79.75 43618.82 53386.15 2010-05-12 10:05:46.000 132 30791.22 79.75 43618.79 88888.00 2010-05-12 10:05:47.000 132 30791.20 79.71 43618.78 88888.00 2010-05-12 10:05:48.000 132 30791.16 79.74 43618.79 88888.00 2010-05-12 10:05:49.000 132 30791.17 79.75 43618.78 88888.00 2010-05-12 10:05:50.000 132 30791.18 79.76 43618.79 53386.14 2010-05-12 10:05:51.000 132 30791.18 79.78 43618.78 88888.00 2010-05-12 10:05:52.000 132 30791.18 79.78 43618.81 88888.00 2010-05-12 10:05:53.000 132 30791.19 79.75 43618.79 88888.00 2010-05-12 10:05:54.000 132 30791.19 79.75 43618.83 88888.00 2010-05-12 10:05:55.000 132 30791.18 79.74 43618.82 53386.14 2010-05-12 10:05:56.000 132 30791.20 79.74 43618.82 88888.00 2010-05-12 10:05:57.000 132 30791.22 79.74 43618.82 88888.00 2010-05-12 10:05:58.000 132 30791.22 79.70 43618.85 88888.00 2010-05-12 10:05:59.000 132 30791.21 79.68 43618.82 88888.00 2010-05-12 10:06:00.000 132 30791.21 79.71 43618.82 53386.08 2010-05-12 10:06:01.000 132 30791.19 79.71 43618.80 88888.00 2010-05-12 10:06:02.000 132 30791.18 79.68 43618.80 88888.00 2010-05-12 10:06:03.000 132 30791.18 79.68 43618.81 88888.00 2010-05-12 10:06:04.000 132 30791.19 79.69 43618.79 88888.00 2010-05-12 10:06:05.000 132 30791.19 79.69 43618.74 53386.06 2010-05-12 10:06:06.000 132 30791.19 79.69 43618.77 88888.00 2010-05-12 10:06:07.000 132 30791.18 79.70 43618.75 88888.00 2010-05-12 10:06:08.000 132 30791.17 79.71 43618.77 88888.00 2010-05-12 10:06:09.000 132 30791.18 79.74 43618.79 88888.00 2010-05-12 10:06:10.000 132 30791.11 79.73 43618.85 53386.03 2010-05-12 10:06:11.000 132 30791.05 79.74 43618.89 88888.00 2010-05-12 10:06:12.000 132 30791.00 79.72 43618.86 88888.00 2010-05-12 10:06:13.000 132 30790.99 79.71 43618.92 88888.00 2010-05-12 10:06:14.000 132 30791.00 79.71 43618.89 88888.00 2010-05-12 10:06:15.000 132 30791.04 79.70 43618.82 53386.05 2010-05-12 10:06:16.000 132 30791.04 79.73 43618.78 88888.00 2010-05-12 10:06:17.000 132 30790.95 79.72 43618.86 88888.00 2010-05-12 10:06:18.000 132 30790.91 79.70 43618.90 88888.00 2010-05-12 10:06:19.000 132 30790.94 79.75 43618.93 88888.00 2010-05-12 10:06:20.000 132 30790.96 79.77 43618.93 53386.06 2010-05-12 10:06:21.000 132 30790.96 79.76 43618.86 88888.00 2010-05-12 10:06:22.000 132 30791.03 79.81 43618.81 88888.00 2010-05-12 10:06:23.000 132 30791.02 79.79 43618.83 88888.00 2010-05-12 10:06:24.000 132 30790.98 79.80 43618.82 88888.00 2010-05-12 10:06:25.000 132 30791.00 79.80 43618.83 53386.02 2010-05-12 10:06:26.000 132 30791.01 79.81 43618.84 88888.00 2010-05-12 10:06:27.000 132 30791.01 79.83 43618.83 88888.00 2010-05-12 10:06:28.000 132 30790.99 79.84 43618.84 88888.00 2010-05-12 10:06:29.000 132 30790.97 79.84 43618.83 88888.00 2010-05-12 10:06:30.000 132 30790.96 79.82 43618.81 53385.99 2010-05-12 10:06:31.000 132 30790.94 79.81 43618.80 88888.00 2010-05-12 10:06:32.000 132 30790.96 79.83 43618.75 88888.00 2010-05-12 10:06:33.000 132 30790.93 79.81 43618.75 88888.00 2010-05-12 10:06:34.000 132 30790.90 79.80 43618.76 88888.00 2010-05-12 10:06:35.000 132 30790.91 79.80 43618.76 53386.00 2010-05-12 10:06:36.000 132 30790.91 79.83 43618.75 88888.00 2010-05-12 10:06:37.000 132 30790.92 79.82 43618.72 88888.00 2010-05-12 10:06:38.000 132 30790.90 79.80 43618.75 88888.00 2010-05-12 10:06:39.000 132 30790.94 79.77 43618.70 88888.00 2010-05-12 10:06:40.000 132 30790.92 79.79 43618.69 53385.99 2010-05-12 10:06:41.000 132 30790.91 79.79 43618.70 88888.00 2010-05-12 10:06:42.000 132 30790.92 79.77 43618.72 88888.00 2010-05-12 10:06:43.000 132 30790.92 79.77 43618.73 88888.00 2010-05-12 10:06:44.000 132 30790.90 79.77 43618.71 88888.00 2010-05-12 10:06:45.000 132 30790.86 79.76 43618.69 53385.97 2010-05-12 10:06:46.000 132 30790.87 79.79 43618.68 88888.00 2010-05-12 10:06:47.000 132 30790.89 79.80 43618.67 88888.00 2010-05-12 10:06:48.000 132 30790.86 79.80 43618.64 88888.00 2010-05-12 10:06:49.000 132 30790.86 79.80 43618.68 88888.00 2010-05-12 10:06:50.000 132 30790.85 79.77 43618.72 53385.89 2010-05-12 10:06:51.000 132 30790.86 79.75 43618.74 88888.00 2010-05-12 10:06:52.000 132 30790.85 79.73 43618.75 88888.00 2010-05-12 10:06:53.000 132 30790.83 79.77 43618.78 88888.00 2010-05-12 10:06:54.000 132 30790.80 79.80 43618.83 88888.00 2010-05-12 10:06:55.000 132 30790.77 79.81 43618.80 53385.91 2010-05-12 10:06:56.000 132 30790.78 79.78 43618.77 88888.00 2010-05-12 10:06:57.000 132 30790.78 79.78 43618.78 88888.00 2010-05-12 10:06:58.000 132 30790.75 79.76 43618.74 88888.00 2010-05-12 10:06:59.000 132 30790.71 79.75 43618.70 88888.00 2010-05-12 10:07:00.000 132 30790.67 79.78 43618.72 53385.87 2010-05-12 10:07:01.000 132 30790.70 79.86 43618.74 88888.00 2010-05-12 10:07:02.000 132 30790.73 79.92 43618.68 88888.00 2010-05-12 10:07:03.000 132 30790.66 79.87 43618.69 88888.00 2010-05-12 10:07:04.000 132 30790.57 79.77 43618.71 88888.00 2010-05-12 10:07:05.000 132 30790.49 79.67 43618.91 53385.76 2010-05-12 10:07:06.000 132 30790.62 79.73 43618.79 88888.00 2010-05-12 10:07:07.000 132 30790.62 79.73 43618.74 88888.00 2010-05-12 10:07:08.000 132 30790.57 79.74 43618.71 88888.00 2010-05-12 10:07:09.000 132 30790.58 79.73 43618.74 88888.00 2010-05-12 10:07:10.000 132 30790.55 79.72 43618.72 53385.74 2010-05-12 10:07:11.000 132 30790.47 79.70 43618.74 88888.00 2010-05-12 10:07:12.000 132 30790.38 79.64 43618.77 88888.00 2010-05-12 10:07:13.000 132 30790.44 79.67 43618.77 88888.00 2010-05-12 10:07:14.000 132 30790.59 79.74 43618.63 88888.00 2010-05-12 10:07:15.000 132 30790.59 79.75 43618.61 53385.69 2010-05-12 10:07:16.000 132 30790.51 79.77 43618.67 88888.00 2010-05-12 10:07:17.000 132 30790.35 79.70 43618.85 88888.00 2010-05-12 10:07:18.000 132 30790.33 79.67 43618.90 88888.00 2010-05-12 10:07:19.000 132 30790.44 79.71 43618.74 88888.00 2010-05-12 10:07:20.000 132 30790.57 79.80 43618.59 53385.67 2010-05-12 10:07:21.000 132 30790.55 79.85 43618.63 88888.00 2010-05-12 10:07:22.000 132 30790.38 79.79 43618.80 88888.00 2010-05-12 10:07:23.000 132 30790.27 79.69 43618.89 88888.00 2010-05-12 10:07:24.000 132 30790.29 79.71 43618.84 88888.00 2010-05-12 10:07:25.000 132 30790.47 79.78 43618.73 53385.64 2010-05-12 10:07:26.000 132 30790.52 79.82 43618.67 88888.00 2010-05-12 10:07:27.000 132 30790.46 79.81 43618.68 88888.00 2010-05-12 10:07:28.000 132 30790.38 79.78 43618.73 88888.00 2010-05-12 10:07:29.000 132 30790.39 79.77 43618.78 88888.00 2010-05-12 10:07:30.000 132 30790.42 79.71 43618.80 53385.61 2010-05-12 10:07:31.000 132 30790.45 79.74 43618.82 88888.00 2010-05-12 10:07:32.000 132 30790.46 79.74 43618.83 88888.00 2010-05-12 10:07:33.000 132 30790.45 79.76 43618.86 88888.00 2010-05-12 10:07:34.000 132 30790.44 79.75 43618.82 88888.00 2010-05-12 10:07:35.000 132 30790.48 79.77 43618.83 53385.69 2010-05-12 10:07:36.000 132 30790.50 79.76 43618.88 88888.00 2010-05-12 10:07:37.000 132 30790.46 79.78 43618.84 88888.00 2010-05-12 10:07:38.000 132 30790.47 79.79 43618.83 88888.00 2010-05-12 10:07:39.000 132 30790.46 79.77 43618.83 88888.00 2010-05-12 10:07:40.000 132 30790.46 79.76 43618.82 53385.73 2010-05-12 10:07:41.000 132 30790.46 79.77 43618.82 88888.00 2010-05-12 10:07:42.000 132 30790.47 79.80 43618.84 88888.00 2010-05-12 10:07:43.000 132 30790.46 79.81 43618.88 88888.00 2010-05-12 10:07:44.000 132 30790.48 79.83 43618.90 88888.00 2010-05-12 10:07:45.000 132 30790.46 79.86 43618.91 53385.73 2010-05-12 10:07:46.000 132 30790.45 79.79 43618.87 88888.00 2010-05-12 10:07:47.000 132 30790.45 79.78 43618.85 88888.00 2010-05-12 10:07:48.000 132 30790.50 79.80 43618.87 88888.00 2010-05-12 10:07:49.000 132 30790.49 79.79 43618.88 88888.00 2010-05-12 10:07:50.000 132 30790.49 79.82 43618.91 53385.72 2010-05-12 10:07:51.000 132 30790.49 79.85 43618.91 88888.00 2010-05-12 10:07:52.000 132 30790.50 79.90 43618.86 88888.00 2010-05-12 10:07:53.000 132 30790.51 79.88 43618.87 88888.00 2010-05-12 10:07:54.000 132 30790.57 79.85 43618.82 88888.00 2010-05-12 10:07:55.000 132 30790.58 79.85 43618.86 53385.75 2010-05-12 10:07:56.000 132 30790.54 79.86 43618.85 88888.00 2010-05-12 10:07:57.000 132 30790.58 79.84 43618.83 88888.00 2010-05-12 10:07:58.000 132 30790.59 79.81 43618.81 88888.00 2010-05-12 10:07:59.000 132 30790.58 79.83 43618.81 88888.00 2010-05-12 10:08:00.000 132 30790.57 79.83 43618.86 53385.81 2010-05-12 10:08:01.000 132 30790.60 79.84 43618.83 88888.00 2010-05-12 10:08:02.000 132 30790.55 79.85 43618.87 88888.00 2010-05-12 10:08:03.000 132 30790.53 79.85 43618.91 88888.00 2010-05-12 10:08:04.000 132 30790.54 79.88 43618.91 88888.00 2010-05-12 10:08:05.000 132 30790.55 79.87 43618.93 53385.81 2010-05-12 10:08:06.000 132 30790.52 79.83 43618.91 88888.00 2010-05-12 10:08:07.000 132 30790.55 79.79 43618.94 88888.00 2010-05-12 10:08:08.000 132 30790.57 79.84 43618.95 88888.00 2010-05-12 10:08:09.000 132 30790.57 79.88 43618.96 88888.00 2010-05-12 10:08:10.000 132 30790.52 79.85 43619.00 53385.83 2010-05-12 10:08:11.000 132 30790.42 79.82 43619.09 88888.00 2010-05-12 10:08:12.000 132 30790.41 79.79 43619.11 88888.00 2010-05-12 10:08:13.000 132 30790.54 79.89 43618.96 88888.00 2010-05-12 10:08:14.000 132 30790.62 79.93 43618.83 88888.00 2010-05-12 10:08:15.000 132 30790.56 79.93 43618.84 53385.87 2010-05-12 10:08:16.000 132 30790.42 79.87 43619.01 88888.00 2010-05-12 10:08:17.000 132 30790.37 79.83 43619.04 88888.00 2010-05-12 10:08:18.000 132 30790.42 79.82 43618.99 88888.00 2010-05-12 10:08:19.000 132 30790.57 79.89 43618.84 88888.00 2010-05-12 10:08:20.000 132 30790.62 79.89 43618.82 53385.85 2010-05-12 10:08:21.000 132 30790.54 79.84 43618.85 88888.00 2010-05-12 10:08:22.000 132 30790.37 79.80 43619.02 88888.00 2010-05-12 10:08:23.000 132 30790.35 79.81 43619.08 88888.00 2010-05-12 10:08:24.000 132 30790.48 79.87 43618.95 88888.00 2010-05-12 10:08:25.000 132 30790.58 79.94 43618.88 53385.85 2010-05-12 10:08:26.000 132 30790.48 79.84 43618.86 88888.00 2010-05-12 10:08:27.000 132 30790.41 79.82 43619.07 88888.00 2010-05-12 10:08:28.000 132 30790.42 79.91 43619.00 88888.00 2010-05-12 10:08:29.000 132 30790.43 79.91 43618.97 88888.00 2010-05-12 10:08:30.000 132 30790.38 79.87 43618.94 53385.86 2010-05-12 10:08:31.000 132 30790.38 79.87 43618.90 88888.00 2010-05-12 10:08:32.000 132 30790.39 79.88 43618.92 88888.00 2010-05-12 10:08:33.000 132 30790.38 79.85 43618.96 88888.00 2010-05-12 10:08:34.000 132 30790.34 79.83 43618.93 88888.00 2010-05-12 10:08:35.000 132 30790.33 79.81 43618.93 53385.80 2010-05-12 10:08:36.000 132 30790.30 79.82 43618.91 88888.00 2010-05-12 10:08:37.000 132 30790.27 79.83 43618.93 88888.00 2010-05-12 10:08:38.000 132 30790.27 79.85 43618.90 88888.00 2010-05-12 10:08:39.000 132 30790.27 79.84 43618.91 88888.00 2010-05-12 10:08:40.000 132 30790.26 79.86 43618.94 53385.72 2010-05-12 10:08:41.000 132 30790.24 79.86 43618.91 88888.00 2010-05-12 10:08:42.000 132 30790.24 79.81 43618.89 88888.00 2010-05-12 10:08:43.000 132 30790.22 79.84 43618.93 88888.00 2010-05-12 10:08:44.000 132 30790.17 79.85 43618.90 88888.00 2010-05-12 10:08:45.000 132 30790.13 79.84 43618.88 53385.69 2010-05-12 10:08:46.000 132 30790.14 79.87 43618.86 88888.00 2010-05-12 10:08:47.000 132 30790.13 79.89 43618.87 88888.00 2010-05-12 10:08:48.000 132 30790.10 79.89 43618.86 88888.00 2010-05-12 10:08:49.000 132 30790.12 79.89 43618.89 88888.00 2010-05-12 10:08:50.000 132 30790.08 79.84 43618.88 53385.57 2010-05-12 10:08:51.000 132 30790.03 79.85 43618.90 88888.00 2010-05-12 10:08:52.000 132 30790.00 79.82 43618.87 88888.00 2010-05-12 10:08:53.000 132 30789.97 79.80 43618.85 88888.00 2010-05-12 10:08:54.000 132 30789.95 79.85 43618.84 88888.00 2010-05-12 10:08:55.000 132 30789.95 79.82 43618.88 53385.49 2010-05-12 10:08:56.000 132 30789.90 79.81 43618.85 88888.00 2010-05-12 10:08:57.000 132 30789.85 79.82 43618.84 88888.00 2010-05-12 10:08:58.000 132 30789.82 79.86 43618.85 88888.00 2010-05-12 10:08:59.000 132 30789.81 79.84 43618.87 88888.00 2010-05-12 10:09:00.000 132 30789.76 79.83 43618.89 53385.41 2010-05-12 10:09:01.000 132 30789.69 79.80 43618.85 88888.00 2010-05-12 10:09:02.000 132 30789.68 79.81 43618.83 88888.00 2010-05-12 10:09:03.000 132 30789.66 79.79 43618.79 88888.00 2010-05-12 10:09:04.000 132 30789.62 79.79 43618.79 88888.00 2010-05-12 10:09:05.000 132 30789.58 79.76 43618.81 53385.30 2010-05-12 10:09:06.000 132 30789.53 79.78 43618.82 88888.00 2010-05-12 10:09:07.000 132 30789.53 79.78 43618.84 88888.00 2010-05-12 10:09:08.000 132 30789.53 79.78 43618.85 88888.00 2010-05-12 10:09:09.000 132 30789.50 79.76 43618.82 88888.00 2010-05-12 10:09:10.000 132 30789.42 79.75 43618.88 53385.19 2010-05-12 10:09:11.000 132 30789.31 79.73 43618.93 88888.00 2010-05-12 10:09:12.000 132 30789.33 79.74 43618.87 88888.00 2010-05-12 10:09:13.000 132 30789.30 79.74 43618.90 88888.00 2010-05-12 10:09:14.000 132 30789.28 79.73 43618.86 88888.00 2010-05-12 10:09:15.000 132 30789.30 79.76 43618.78 53385.13 2010-05-12 10:09:16.000 132 30789.28 79.73 43618.78 88888.00 2010-05-12 10:09:17.000 132 30789.29 79.78 43618.82 88888.00 2010-05-12 10:09:18.000 132 30789.28 79.78 43618.86 88888.00 2010-05-12 10:09:19.000 132 30789.27 79.80 43618.80 88888.00 2010-05-12 10:09:20.000 132 30789.24 79.79 43618.76 53385.07 2010-05-12 10:09:21.000 132 30789.28 79.80 43618.75 88888.00 2010-05-12 10:09:22.000 132 30789.26 79.83 43618.77 88888.00 2010-05-12 10:09:23.000 132 30789.25 79.79 43618.72 88888.00 2010-05-12 10:09:24.000 132 30789.26 79.79 43618.70 88888.00 2010-05-12 10:09:25.000 132 30789.31 79.81 43618.71 53385.05 2010-05-12 10:09:26.000 132 30789.27 79.83 43618.78 88888.00 2010-05-12 10:09:27.000 132 30789.26 79.84 43618.85 88888.00 2010-05-12 10:09:28.000 132 30789.27 79.84 43618.85 88888.00 2010-05-12 10:09:29.000 132 30789.28 79.86 43618.84 88888.00 2010-05-12 10:09:30.000 132 30789.29 79.87 43618.89 53385.01 2010-05-12 10:09:31.000 132 30789.31 79.93 43618.85 88888.00 2010-05-12 10:09:32.000 132 30789.32 79.90 43618.84 88888.00 2010-05-12 10:09:33.000 132 30789.34 79.88 43618.90 88888.00 2010-05-12 10:09:34.000 132 30789.35 79.86 43618.90 88888.00 2010-05-12 10:09:35.000 132 30789.33 79.90 43618.91 53385.05 2010-05-12 10:09:36.000 132 30789.32 79.88 43618.89 88888.00 2010-05-12 10:09:37.000 132 30789.31 79.89 43618.91 88888.00 2010-05-12 10:09:38.000 132 30789.31 79.89 43618.87 88888.00 2010-05-12 10:09:39.000 132 30789.32 79.89 43618.90 88888.00 2010-05-12 10:09:40.000 132 30789.35 79.87 43618.86 53385.08 2010-05-12 10:09:41.000 132 30789.35 79.90 43618.84 88888.00 2010-05-12 10:09:42.000 132 30789.33 79.92 43618.88 88888.00 2010-05-12 10:09:43.000 132 30789.33 79.90 43618.93 88888.00 2010-05-12 10:09:44.000 132 30789.35 79.87 43618.96 88888.00 2010-05-12 10:09:45.000 132 30789.36 79.88 43618.96 53385.13 2010-05-12 10:09:46.000 132 30789.35 79.88 43618.96 88888.00 2010-05-12 10:09:47.000 132 30789.34 79.90 43618.96 88888.00 2010-05-12 10:09:48.000 132 30789.36 79.95 43618.95 88888.00 2010-05-12 10:09:49.000 132 30789.38 79.92 43618.94 88888.00 2010-05-12 10:09:50.000 132 30789.41 79.88 43618.91 53385.15 2010-05-12 10:09:51.000 132 30789.41 79.94 43618.95 88888.00 2010-05-12 10:09:52.000 132 30789.40 79.93 43618.96 88888.00 2010-05-12 10:09:53.000 132 30789.39 79.95 43619.00 88888.00 2010-05-12 10:09:54.000 132 30789.38 79.94 43619.00 88888.00 2010-05-12 10:09:55.000 132 30789.42 79.96 43619.04 53385.18 2010-05-12 10:09:56.000 132 30789.44 79.93 43618.97 88888.00 2010-05-12 10:09:57.000 132 30789.43 79.92 43619.00 88888.00 2010-05-12 10:09:58.000 132 30789.45 79.94 43619.03 88888.00 2010-05-12 10:09:59.000 132 30789.45 79.97 43619.02 88888.00 2010-05-12 10:10:00.000 132 30789.48 79.97 43618.99 53385.23 2010-05-12 10:10:01.000 132 30789.49 79.95 43618.96 88888.00 2010-05-12 10:10:02.000 132 30789.47 79.94 43619.00 88888.00 2010-05-12 10:10:03.000 132 30789.48 79.92 43619.04 88888.00 2010-05-12 10:10:04.000 132 30789.50 79.98 43619.04 88888.00 2010-05-12 10:10:05.000 132 30789.51 79.97 43619.01 53385.28 2010-05-12 10:10:06.000 132 30789.50 79.99 43618.97 88888.00 2010-05-12 10:10:07.000 132 30789.52 79.98 43618.99 88888.00 2010-05-12 10:10:08.000 132 30789.54 79.96 43619.00 88888.00 2010-05-12 10:10:09.000 132 30789.51 79.93 43618.98 88888.00 2010-05-12 10:10:10.000 132 30789.53 79.97 43618.99 53385.32 2010-05-12 10:10:11.000 132 30789.58 80.06 43619.00 88888.00 2010-05-12 10:10:12.000 132 30789.57 80.03 43618.97 88888.00 2010-05-12 10:10:13.000 132 30789.55 79.99 43618.98 88888.00 2010-05-12 10:10:14.000 132 30789.53 79.99 43619.00 88888.00 2010-05-12 10:10:15.000 132 30789.51 79.94 43619.01 53385.31 2010-05-12 10:10:16.000 132 30789.48 79.91 43619.01 88888.00 2010-05-12 10:10:17.000 132 30789.51 79.96 43618.96 88888.00 2010-05-12 10:10:18.000 132 30789.51 80.00 43618.97 88888.00 2010-05-12 10:10:19.000 132 30789.50 80.00 43618.97 88888.00 2010-05-12 10:10:20.000 132 30789.54 80.05 43619.00 53385.31 2010-05-12 10:10:21.000 132 30789.52 80.00 43619.02 88888.00 2010-05-12 10:10:22.000 132 30789.48 79.97 43619.03 88888.00 2010-05-12 10:10:23.000 132 30789.44 79.95 43619.00 88888.00 2010-05-12 10:10:24.000 132 30789.47 79.95 43619.01 88888.00 2010-05-12 10:10:25.000 132 30789.45 79.96 43619.06 53385.25 2010-05-12 10:10:26.000 132 30789.43 79.93 43619.08 88888.00 2010-05-12 10:10:27.000 132 30789.43 79.97 43619.08 88888.00 2010-05-12 10:10:28.000 132 30789.43 80.00 43619.07 88888.00 2010-05-12 10:10:29.000 132 30789.44 79.99 43619.08 88888.00 2010-05-12 10:10:30.000 132 30789.41 80.00 43619.02 53385.25 2010-05-12 10:10:31.000 132 30789.38 79.99 43618.98 88888.00 2010-05-12 10:10:32.000 132 30789.36 79.98 43618.98 88888.00 2010-05-12 10:10:33.000 132 30789.34 79.96 43619.00 88888.00 2010-05-12 10:10:34.000 132 30789.33 79.97 43619.01 88888.00 2010-05-12 10:10:35.000 132 30789.29 80.02 43619.00 53385.22 2010-05-12 10:10:36.000 132 30789.24 80.00 43618.96 88888.00 2010-05-12 10:10:37.000 132 30789.21 80.00 43618.96 88888.00 2010-05-12 10:10:38.000 132 30789.23 80.02 43618.93 88888.00 2010-05-12 10:10:39.000 132 30789.16 80.04 43618.98 88888.00 2010-05-12 10:10:40.000 132 30789.14 80.04 43619.00 53385.13 2010-05-12 10:10:41.000 132 30789.14 80.04 43619.02 88888.00 2010-05-12 10:10:42.000 132 30789.12 80.07 43619.03 88888.00 2010-05-12 10:10:43.000 132 30789.13 80.04 43619.02 88888.00 2010-05-12 10:10:44.000 132 30789.11 80.00 43618.99 88888.00 2010-05-12 10:10:45.000 132 30789.14 80.04 43618.96 53385.07 2010-05-12 10:10:46.000 132 30789.06 80.02 43618.96 88888.00 2010-05-12 10:10:47.000 132 30788.99 80.01 43618.96 88888.00 2010-05-12 10:10:48.000 132 30788.93 80.02 43618.96 88888.00 2010-05-12 10:10:49.000 132 30788.90 79.96 43619.05 88888.00 2010-05-12 10:10:50.000 132 30788.93 79.96 43619.00 53384.97 2010-05-12 10:10:51.000 132 30788.90 79.94 43618.95 88888.00 2010-05-12 10:10:52.000 132 30788.90 79.94 43618.93 88888.00 2010-05-12 10:10:53.000 132 30788.89 79.91 43618.96 88888.00 2010-05-12 10:10:54.000 132 30788.87 79.95 43618.98 88888.00 2010-05-12 10:10:55.000 132 30788.83 79.92 43618.93 53384.94 2010-05-12 10:10:56.000 132 30788.83 79.91 43618.92 88888.00 2010-05-12 10:10:57.000 132 30788.81 79.94 43618.97 88888.00 2010-05-12 10:10:58.000 132 30788.75 79.95 43619.00 88888.00 2010-05-12 10:10:59.000 132 30788.73 79.94 43618.95 88888.00 2010-05-12 10:11:00.000 132 30788.69 79.88 43618.88 53384.86 2010-05-12 10:11:01.000 132 30788.66 79.88 43618.86 88888.00 2010-05-12 10:11:02.000 132 30788.66 79.88 43618.89 88888.00 2010-05-12 10:11:03.000 132 30788.64 79.91 43618.91 88888.00 2010-05-12 10:11:04.000 132 30788.64 79.92 43618.87 88888.00 2010-05-12 10:11:05.000 132 30788.64 79.91 43618.85 53384.83 2010-05-12 10:11:06.000 132 30788.60 79.90 43618.84 88888.00 2010-05-12 10:11:07.000 132 30788.59 79.91 43618.84 88888.00 2010-05-12 10:11:08.000 132 30788.57 79.91 43618.81 88888.00 2010-05-12 10:11:09.000 132 30788.59 79.91 43618.83 88888.00 2010-05-12 10:11:10.000 132 30788.59 79.95 43618.83 53384.75 2010-05-12 10:11:11.000 132 30788.60 79.95 43618.82 88888.00 2010-05-12 10:11:12.000 132 30788.66 79.96 43618.84 88888.00 2010-05-12 10:11:13.000 132 30788.62 79.97 43618.87 88888.00 2010-05-12 10:11:14.000 132 30788.51 79.90 43618.90 88888.00 2010-05-12 10:11:15.000 132 30788.51 79.88 43618.85 53384.72 2010-05-12 10:11:16.000 132 30788.47 79.91 43618.85 88888.00 2010-05-12 10:11:17.000 132 30788.51 80.02 43618.88 88888.00 2010-05-12 10:11:18.000 132 30788.48 79.98 43618.85 88888.00 2010-05-12 10:11:19.000 132 30788.42 79.94 43618.88 88888.00 2010-05-12 10:11:20.000 132 30788.36 79.91 43618.90 53384.67 2010-05-12 10:11:21.000 132 30788.34 79.89 43618.86 88888.00 2010-05-12 10:11:22.000 132 30788.38 79.98 43618.86 88888.00 2010-05-12 10:11:23.000 132 30788.43 80.02 43618.86 88888.00 2010-05-12 10:11:24.000 132 30788.40 79.95 43618.87 88888.00 2010-05-12 10:11:25.000 132 30788.31 79.90 43618.91 53384.60 2010-05-12 10:11:26.000 132 30788.30 79.90 43618.94 88888.00 2010-05-12 10:11:27.000 132 30788.29 79.90 43618.93 88888.00 2010-05-12 10:11:28.000 132 30788.31 79.93 43618.86 88888.00 2010-05-12 10:11:29.000 132 30788.28 79.93 43618.87 88888.00 2010-05-12 10:11:30.000 132 30788.32 79.95 43618.93 53384.56 2010-05-12 10:11:31.000 132 30788.30 79.97 43618.87 88888.00 2010-05-12 10:11:32.000 132 30788.28 79.94 43618.91 88888.00 2010-05-12 10:11:33.000 132 30788.30 79.92 43618.94 88888.00 2010-05-12 10:11:34.000 132 30788.24 79.90 43618.93 88888.00 2010-05-12 10:11:35.000 132 30788.25 79.91 43618.91 53384.52 2010-05-12 10:11:36.000 132 30788.24 79.93 43618.89 88888.00 2010-05-12 10:11:37.000 132 30788.24 79.97 43618.89 88888.00 2010-05-12 10:11:38.000 132 30788.24 79.97 43618.90 88888.00 2010-05-12 10:11:39.000 132 30788.26 79.99 43618.92 88888.00 2010-05-12 10:11:40.000 132 30788.26 79.96 43618.90 53384.50 2010-05-12 10:11:41.000 132 30788.26 79.96 43618.89 88888.00 2010-05-12 10:11:42.000 132 30788.27 80.00 43618.91 88888.00 2010-05-12 10:11:43.000 132 30788.24 79.99 43618.90 88888.00 2010-05-12 10:11:44.000 132 30788.23 79.97 43618.90 88888.00 2010-05-12 10:11:45.000 132 30788.23 79.98 43618.86 53384.53 2010-05-12 10:11:46.000 132 30788.23 79.99 43618.87 88888.00 2010-05-12 10:11:47.000 132 30788.24 80.00 43618.90 88888.00 2010-05-12 10:11:48.000 132 30788.24 80.00 43618.90 88888.00 2010-05-12 10:11:49.000 132 30788.22 79.99 43618.92 88888.00 2010-05-12 10:11:50.000 132 30788.22 79.98 43618.95 53384.51 2010-05-12 10:11:51.000 132 30788.22 79.98 43618.93 88888.00 2010-05-12 10:11:52.000 132 30788.19 79.98 43618.93 88888.00 2010-05-12 10:11:53.000 132 30788.19 80.02 43618.91 88888.00 2010-05-12 10:11:54.000 132 30788.25 80.01 43618.93 88888.00 2010-05-12 10:11:55.000 132 30788.27 80.01 43618.89 53384.52 2010-05-12 10:11:56.000 132 30788.27 80.01 43618.88 88888.00 2010-05-12 10:11:57.000 132 30788.25 79.99 43618.89 88888.00 2010-05-12 10:11:58.000 132 30788.24 79.99 43618.90 88888.00 2010-05-12 10:11:59.000 132 30788.26 79.99 43618.91 88888.00 2010-05-12 10:12:00.000 132 30788.25 79.98 43618.91 53384.53 2010-05-12 10:12:01.000 132 30788.25 80.00 43618.93 88888.00 2010-05-12 10:12:02.000 132 30788.26 80.02 43618.94 88888.00 2010-05-12 10:12:03.000 132 30788.24 80.03 43618.94 88888.00 2010-05-12 10:12:04.000 132 30788.25 80.05 43618.96 88888.00 2010-05-12 10:12:05.000 132 30788.27 80.02 43618.97 53384.54 2010-05-12 10:12:06.000 132 30788.29 80.01 43618.97 88888.00 2010-05-12 10:12:07.000 132 30788.27 79.95 43618.99 88888.00 2010-05-12 10:12:08.000 132 30788.28 79.99 43619.00 88888.00 2010-05-12 10:12:09.000 132 30788.30 80.04 43619.00 88888.00 2010-05-12 10:12:10.000 132 30788.27 80.02 43618.99 53384.55 2010-05-12 10:12:11.000 132 30788.26 80.07 43618.97 88888.00 2010-05-12 10:12:12.000 132 30788.23 80.08 43618.97 88888.00 2010-05-12 10:12:13.000 132 30788.19 80.00 43619.03 88888.00 2010-05-12 10:12:14.000 132 30788.13 79.96 43619.07 88888.00 2010-05-12 10:12:15.000 132 30788.15 79.99 43619.07 53384.53 2010-05-12 10:12:16.000 132 30788.24 80.10 43619.02 88888.00 2010-05-12 10:12:17.000 132 30788.24 80.08 43618.99 88888.00 2010-05-12 10:12:18.000 132 30788.23 80.05 43618.95 88888.00 2010-05-12 10:12:19.000 132 30788.18 79.99 43618.99 88888.00 2010-05-12 10:12:20.000 132 30788.14 79.99 43619.02 53384.51 2010-05-12 10:12:21.000 132 30788.18 80.00 43618.99 88888.00 2010-05-12 10:12:22.000 132 30788.22 80.10 43618.96 88888.00 2010-05-12 10:12:23.000 132 30788.21 80.11 43618.95 88888.00 2010-05-12 10:12:24.000 132 30788.15 80.04 43618.99 88888.00 2010-05-12 10:12:25.000 132 30788.11 79.95 43619.02 53384.50 2010-05-12 10:12:26.000 132 30788.10 79.92 43619.03 88888.00 2010-05-12 10:12:27.000 132 30788.11 79.95 43618.99 88888.00 2010-05-12 10:12:28.000 132 30788.08 79.97 43618.99 88888.00 2010-05-12 10:12:29.000 132 30788.06 79.95 43618.97 88888.00 2010-05-12 10:12:30.000 132 30788.03 79.95 43619.00 53384.41 2010-05-12 10:12:31.000 132 30788.03 79.95 43618.98 88888.00 2010-05-12 10:12:32.000 132 30788.01 79.93 43618.94 88888.00 2010-05-12 10:12:33.000 132 30787.95 79.92 43618.95 88888.00 2010-05-12 10:12:34.000 132 30787.93 79.92 43618.96 88888.00 2010-05-12 10:12:35.000 132 30787.92 79.94 43618.94 53384.37 2010-05-12 10:12:36.000 132 30787.92 79.94 43618.97 88888.00 2010-05-12 10:12:37.000 132 30787.93 79.91 43618.97 88888.00 2010-05-12 10:12:38.000 132 30787.91 79.91 43618.96 88888.00 2010-05-12 10:12:39.000 132 30787.89 79.90 43618.98 88888.00 2010-05-12 10:12:40.000 132 30787.88 79.90 43618.98 53384.28 2010-05-12 10:12:41.000 132 30787.87 79.90 43619.01 88888.00 2010-05-12 10:12:42.000 132 30787.85 79.92 43619.05 88888.00 2010-05-12 10:12:43.000 132 30787.84 79.89 43619.04 88888.00 2010-05-12 10:12:44.000 132 30787.81 79.89 43619.01 88888.00 2010-05-12 10:12:45.000 132 30787.84 79.92 43619.00 53384.29 2010-05-12 10:12:46.000 132 30787.82 79.94 43618.98 88888.00 2010-05-12 10:12:47.000 132 30787.80 79.91 43618.98 88888.00 2010-05-12 10:12:48.000 132 30787.74 79.90 43618.99 88888.00 2010-05-12 10:12:49.000 132 30787.72 79.88 43618.92 88888.00 2010-05-12 10:12:50.000 132 30787.72 79.87 43618.89 53384.21 2010-05-12 10:12:51.000 132 30787.68 79.88 43618.89 88888.00 2010-05-12 10:12:52.000 132 30787.71 79.92 43618.91 88888.00 2010-05-12 10:12:53.000 132 30787.69 79.91 43618.90 88888.00 2010-05-12 10:12:54.000 132 30787.69 79.92 43618.91 88888.00 2010-05-12 10:12:55.000 132 30787.68 79.95 43618.87 53384.13 2010-05-12 10:12:56.000 132 30787.63 79.95 43618.86 88888.00 2010-05-12 10:12:57.000 132 30787.56 79.91 43618.85 88888.00 2010-05-12 10:12:58.000 132 30787.57 79.91 43618.90 88888.00 2010-05-12 10:12:59.000 132 30787.54 79.94 43618.92 88888.00 2010-05-12 10:13:00.000 132 30787.51 79.90 43618.92 53384.07 2010-05-12 10:13:01.000 132 30787.49 79.87 43618.87 88888.00 2010-05-12 10:13:02.000 132 30787.47 79.90 43618.93 88888.00 2010-05-12 10:13:03.000 132 30787.45 79.90 43618.93 88888.00 2010-05-12 10:13:04.000 132 30787.42 79.90 43618.93 88888.00 2010-05-12 10:13:05.000 132 30787.41 79.89 43618.94 53384.04 2010-05-12 10:13:06.000 132 30787.43 79.87 43618.96 88888.00 2010-05-12 10:13:07.000 132 30787.40 79.86 43618.93 88888.00 2010-05-12 10:13:08.000 132 30787.38 79.89 43618.89 88888.00 2010-05-12 10:13:09.000 132 30787.41 79.90 43618.87 88888.00 2010-05-12 10:13:10.000 132 30787.44 79.94 43618.88 53384.00 2010-05-12 10:13:11.000 132 30787.46 79.95 43618.88 88888.00 2010-05-12 10:13:12.000 132 30787.47 79.94 43618.89 88888.00 2010-05-12 10:13:13.000 132 30787.45 79.93 43618.90 88888.00 2010-05-12 10:13:14.000 132 30787.42 79.94 43618.86 88888.00 2010-05-12 10:13:15.000 132 30787.38 79.92 43618.90 53383.98 2010-05-12 10:13:16.000 132 30787.39 79.89 43618.90 88888.00 2010-05-12 10:13:17.000 132 30787.37 79.89 43618.85 88888.00 2010-05-12 10:13:18.000 132 30787.44 79.91 43618.80 88888.00 2010-05-12 10:13:19.000 132 30787.46 79.94 43618.81 88888.00 2010-05-12 10:13:20.000 132 30787.43 79.90 43618.87 53383.97 2010-05-12 10:13:21.000 132 30787.41 79.87 43618.91 88888.00 2010-05-12 10:13:22.000 132 30787.40 79.88 43618.91 88888.00 2010-05-12 10:13:23.000 132 30787.42 79.89 43618.91 88888.00 2010-05-12 10:13:24.000 132 30787.44 79.90 43618.92 88888.00 2010-05-12 10:13:25.000 132 30787.41 79.93 43618.96 53384.03 2010-05-12 10:13:26.000 132 30787.44 79.95 43618.98 88888.00 2010-05-12 10:13:27.000 132 30787.49 79.96 43619.00 88888.00 2010-05-12 10:13:28.000 132 30787.49 79.95 43619.01 88888.00 2010-05-12 10:13:29.000 132 30787.47 79.97 43618.97 88888.00 2010-05-12 10:13:30.000 132 30787.45 79.98 43618.95 53384.06 2010-05-12 10:13:31.000 132 30787.47 79.98 43618.96 88888.00 2010-05-12 10:13:32.000 132 30787.51 79.93 43618.96 88888.00 2010-05-12 10:13:33.000 132 30787.51 79.92 43618.96 88888.00 2010-05-12 10:13:34.000 132 30787.50 79.93 43618.97 88888.00 2010-05-12 10:13:35.000 132 30787.47 79.95 43618.95 53384.07 2010-05-12 10:13:36.000 132 30787.47 79.91 43618.92 88888.00 2010-05-12 10:13:37.000 132 30787.47 79.89 43618.89 88888.00 2010-05-12 10:13:38.000 132 30787.48 79.89 43618.92 88888.00 2010-05-12 10:13:39.000 132 30787.49 79.88 43618.92 88888.00 2010-05-12 10:13:40.000 132 30787.50 79.92 43618.94 53384.11 2010-05-12 10:13:41.000 132 30787.49 79.96 43618.95 88888.00 2010-05-12 10:13:42.000 132 30787.51 79.94 43618.98 88888.00 2010-05-12 10:13:43.000 132 30787.49 79.94 43618.98 88888.00 2010-05-12 10:13:44.000 132 30787.55 79.89 43618.92 88888.00 2010-05-12 10:13:45.000 132 30787.55 79.88 43618.94 53384.09 2010-05-12 10:13:46.000 132 30787.54 79.91 43618.95 88888.00 2010-05-12 10:13:47.000 132 30787.53 79.92 43618.96 88888.00 2010-05-12 10:13:48.000 132 30787.54 79.92 43618.98 88888.00 2010-05-12 10:13:49.000 132 30787.52 79.94 43618.98 88888.00 2010-05-12 10:13:50.000 132 30787.49 79.93 43618.93 53384.13 2010-05-12 10:13:51.000 132 30787.52 79.97 43618.93 88888.00 2010-05-12 10:13:52.000 132 30787.52 79.96 43618.90 88888.00 2010-05-12 10:13:53.000 132 30787.53 79.91 43618.88 88888.00 2010-05-12 10:13:54.000 132 30787.50 79.88 43618.92 88888.00 2010-05-12 10:13:55.000 132 30787.50 79.87 43618.92 53384.12 2010-05-12 10:13:56.000 132 30787.51 79.89 43618.93 88888.00 2010-05-12 10:13:57.000 132 30787.51 79.91 43618.96 88888.00 2010-05-12 10:13:58.000 132 30787.52 79.93 43618.92 88888.00 2010-05-12 10:13:59.000 132 30787.51 79.93 43618.92 88888.00 2010-05-12 10:14:00.000 132 30787.50 79.93 43618.95 53384.16 2010-05-12 10:14:01.000 132 30787.48 79.93 43618.97 88888.00 2010-05-12 10:14:02.000 132 30787.49 79.96 43618.97 88888.00 2010-05-12 10:14:03.000 132 30787.50 79.95 43618.97 88888.00 2010-05-12 10:14:04.000 132 30787.47 79.95 43618.94 88888.00 2010-05-12 10:14:05.000 132 30787.48 79.95 43618.95 53384.16 2010-05-12 10:14:06.000 132 30787.46 79.97 43618.94 88888.00 2010-05-12 10:14:07.000 132 30787.43 79.96 43618.98 88888.00 2010-05-12 10:14:08.000 132 30787.41 79.97 43618.99 88888.00 2010-05-12 10:14:09.000 132 30787.44 79.99 43619.02 88888.00 2010-05-12 10:14:10.000 132 30787.41 79.96 43619.00 53384.12 2010-05-12 10:14:11.000 132 30787.38 79.96 43619.01 88888.00 2010-05-12 10:14:12.000 132 30787.33 80.00 43619.01 88888.00 2010-05-12 10:14:13.000 132 30787.33 79.99 43619.01 88888.00 2010-05-12 10:14:14.000 132 30787.27 79.98 43619.00 88888.00 2010-05-12 10:14:15.000 132 30787.25 79.97 43618.97 53384.05 2010-05-12 10:14:16.000 132 30787.22 79.94 43618.96 88888.00 2010-05-12 10:14:17.000 132 30787.18 79.93 43618.94 88888.00 2010-05-12 10:14:18.000 132 30787.18 79.95 43618.97 88888.00 2010-05-12 10:14:19.000 132 30787.22 79.97 43618.95 88888.00 2010-05-12 10:14:20.000 132 30787.18 79.94 43618.90 53383.94 2010-05-12 10:14:21.000 132 30787.16 79.92 43618.93 88888.00 2010-05-12 10:14:22.000 132 30787.12 79.91 43618.90 88888.00 2010-05-12 10:14:23.000 132 30787.07 79.86 43618.89 88888.00 2010-05-12 10:14:24.000 132 30787.04 79.87 43618.91 88888.00 2010-05-12 10:14:25.000 132 30786.98 79.91 43618.89 53383.84 2010-05-12 10:14:26.000 132 30786.92 79.92 43618.88 88888.00 2010-05-12 10:14:27.000 132 30786.90 79.91 43618.94 88888.00 2010-05-12 10:14:28.000 132 30786.88 79.90 43618.95 88888.00 2010-05-12 10:14:29.000 132 30786.84 79.92 43618.96 88888.00 2010-05-12 10:14:30.000 132 30786.83 79.93 43618.96 53383.73 2010-05-12 10:14:31.000 132 30786.77 79.92 43618.92 88888.00 2010-05-12 10:14:32.000 132 30786.72 79.90 43618.87 88888.00 2010-05-12 10:14:33.000 132 30786.72 79.91 43618.86 88888.00 2010-05-12 10:14:34.000 132 30786.69 79.92 43618.86 88888.00 2010-05-12 10:14:35.000 132 30786.65 79.93 43618.85 53383.63 2010-05-12 10:14:36.000 132 30786.61 79.92 43618.81 88888.00 2010-05-12 10:14:37.000 132 30786.54 79.91 43618.80 88888.00 2010-05-12 10:14:38.000 132 30786.56 79.92 43618.83 88888.00 2010-05-12 10:14:39.000 132 30786.53 79.90 43618.83 88888.00 2010-05-12 10:14:40.000 132 30786.51 79.87 43618.83 53383.51 2010-05-12 10:14:41.000 132 30786.48 79.89 43618.81 88888.00 2010-05-12 10:14:42.000 132 30786.49 79.92 43618.81 88888.00 2010-05-12 10:14:43.000 132 30786.45 79.94 43618.84 88888.00 2010-05-12 10:14:44.000 132 30786.45 79.94 43618.86 88888.00 2010-05-12 10:14:45.000 132 30786.44 79.95 43618.85 53383.44 2010-05-12 10:14:46.000 132 30786.40 79.93 43618.84 88888.00 2010-05-12 10:14:47.000 132 30786.36 79.92 43618.76 88888.00 2010-05-12 10:14:48.000 132 30786.35 79.94 43618.76 88888.00 2010-05-12 10:14:49.000 132 30786.36 79.95 43618.75 88888.00 2010-05-12 10:14:50.000 132 30786.37 79.93 43618.82 53383.39 2010-05-12 10:14:51.000 132 30786.34 79.95 43618.82 88888.00 2010-05-12 10:14:52.000 132 30786.32 79.96 43618.83 88888.00 2010-05-12 10:14:53.000 132 30786.29 80.01 43618.81 88888.00 2010-05-12 10:14:54.000 132 30786.28 80.05 43618.82 88888.00 2010-05-12 10:14:55.000 132 30786.26 80.05 43618.85 53383.35 2010-05-12 10:14:56.000 132 30786.23 80.02 43618.81 88888.00 2010-05-12 10:14:57.000 132 30786.22 80.05 43618.79 88888.00 2010-05-12 10:14:58.000 132 30786.23 80.05 43618.79 88888.00 2010-05-12 10:14:59.000 132 30786.24 80.06 43618.84 88888.00 2010-05-12 10:15:00.000 132 30786.23 80.05 43618.86 53383.30 2010-05-12 10:15:01.000 132 30786.25 80.03 43618.80 88888.00 2010-05-12 10:15:02.000 132 30786.26 80.01 43618.76 88888.00 2010-05-12 10:15:03.000 132 30786.22 80.07 43618.78 88888.00 2010-05-12 10:15:04.000 132 30786.24 80.08 43618.85 88888.00 2010-05-12 10:15:05.000 132 30786.28 80.06 43618.89 53383.30 2010-05-12 10:15:06.000 132 30786.31 80.07 43618.85 88888.00 2010-05-12 10:15:07.000 132 30786.31 80.09 43618.85 88888.00 2010-05-12 10:15:08.000 132 30786.32 80.10 43618.84 88888.00 2010-05-12 10:15:09.000 132 30786.31 80.11 43618.88 88888.00 2010-05-12 10:15:10.000 132 30786.29 80.06 43618.83 53383.33 2010-05-12 10:15:11.000 132 30786.31 80.09 43618.83 88888.00 2010-05-12 10:15:12.000 132 30786.28 80.10 43618.81 88888.00 2010-05-12 10:15:13.000 132 30786.29 80.08 43618.81 88888.00 2010-05-12 10:15:14.000 132 30786.31 80.07 43618.83 88888.00 2010-05-12 10:15:15.000 132 30786.29 80.06 43618.85 53383.33 2010-05-12 10:15:16.000 132 30786.26 80.06 43618.89 88888.00 2010-05-12 10:15:17.000 132 30786.29 80.05 43618.87 88888.00 2010-05-12 10:15:18.000 132 30786.35 80.05 43618.88 88888.00 2010-05-12 10:15:19.000 132 30786.32 80.08 43618.89 88888.00 2010-05-12 10:15:20.000 132 30786.34 80.11 43618.90 53383.37 2010-05-12 10:15:21.000 132 30786.34 80.11 43618.86 88888.00 2010-05-12 10:15:22.000 132 30786.32 80.11 43618.88 88888.00 2010-05-12 10:15:23.000 132 30786.32 80.10 43618.88 88888.00 2010-05-12 10:15:24.000 132 30786.33 80.13 43618.91 88888.00 2010-05-12 10:15:25.000 132 30786.34 80.20 43618.92 53383.40 2010-05-12 10:15:26.000 132 30786.34 80.19 43618.87 88888.00 2010-05-12 10:15:27.000 132 30786.32 80.20 43618.88 88888.00 2010-05-12 10:15:28.000 132 30786.30 80.20 43618.83 88888.00 2010-05-12 10:15:29.000 132 30786.31 80.17 43618.86 88888.00 2010-05-12 10:15:30.000 132 30786.32 80.18 43618.87 53383.41 2010-05-12 10:15:31.000 132 30786.36 80.21 43618.88 88888.00 2010-05-12 10:15:32.000 132 30786.37 80.23 43618.89 88888.00 2010-05-12 10:15:33.000 132 30786.37 80.23 43618.88 88888.00 2010-05-12 10:15:34.000 132 30786.33 80.22 43618.88 88888.00 2010-05-12 10:15:35.000 132 30786.28 80.22 43618.87 53383.41 2010-05-12 10:15:36.000 132 30786.22 80.18 43618.98 88888.00 2010-05-12 10:15:37.000 132 30786.29 80.23 43619.07 88888.00 2010-05-12 10:15:38.000 132 30786.36 80.25 43618.97 88888.00 2010-05-12 10:15:39.000 132 30786.36 80.25 43618.91 88888.00 2010-05-12 10:15:40.000 132 30786.38 80.28 43618.90 53383.46 2010-05-12 10:15:41.000 132 30786.39 80.28 43618.92 88888.00 2010-05-12 10:15:42.000 132 30786.40 80.30 43618.99 88888.00 2010-05-12 10:15:43.000 132 30786.40 80.31 43618.96 88888.00 2010-05-12 10:15:44.000 132 30786.43 80.35 43618.89 88888.00 2010-05-12 10:15:45.000 132 30786.39 80.31 43618.82 53383.44 2010-05-12 10:15:46.000 132 30786.36 80.30 43618.85 88888.00 2010-05-12 10:15:47.000 132 30786.31 80.29 43618.89 88888.00 2010-05-12 10:15:48.000 132 30786.28 80.26 43618.87 88888.00 2010-05-12 10:15:49.000 132 30786.28 80.26 43618.83 88888.00 2010-05-12 10:15:50.000 132 30786.26 80.22 43618.82 53383.38 2010-05-12 10:15:51.000 132 30786.25 80.22 43618.83 88888.00 2010-05-12 10:15:52.000 132 30786.23 80.21 43618.85 88888.00 2010-05-12 10:15:53.000 132 30786.18 80.23 43618.90 88888.00 2010-05-12 10:15:54.000 132 30786.20 80.23 43618.89 88888.00 2010-05-12 10:15:55.000 132 30786.17 80.20 43618.85 53383.36 2010-05-12 10:15:56.000 132 30786.18 80.21 43618.85 88888.00 2010-05-12 10:15:57.000 132 30786.15 80.18 43618.86 88888.00 2010-05-12 10:15:58.000 132 30786.13 80.22 43618.85 88888.00 2010-05-12 10:15:59.000 132 30786.11 80.23 43618.86 88888.00 2010-05-12 10:16:00.000 132 30786.09 80.22 43618.86 53383.27 2010-05-12 10:16:01.000 132 30786.06 80.18 43618.83 88888.00 2010-05-12 10:16:02.000 132 30786.09 80.20 43618.80 88888.00 2010-05-12 10:16:03.000 132 30786.06 80.21 43618.83 88888.00 2010-05-12 10:16:04.000 132 30786.04 80.18 43618.82 88888.00 2010-05-12 10:16:05.000 132 30786.05 80.20 43618.82 53383.21 2010-05-12 10:16:06.000 132 30785.95 80.17 43618.88 88888.00 2010-05-12 10:16:07.000 132 30785.95 80.17 43618.90 88888.00 2010-05-12 10:16:08.000 132 30785.98 80.19 43618.81 88888.00 2010-05-12 10:16:09.000 132 30785.95 80.21 43618.80 88888.00 2010-05-12 10:16:10.000 132 30785.98 80.27 43618.83 53383.18 2010-05-12 10:16:11.000 132 30785.98 80.26 43618.82 88888.00 2010-05-12 10:16:12.000 132 30785.93 80.26 43618.81 88888.00 2010-05-12 10:16:13.000 132 30785.90 80.26 43618.86 88888.00 2010-05-12 10:16:14.000 132 30785.86 80.26 43618.83 88888.00 2010-05-12 10:16:15.000 132 30785.85 80.24 43618.78 53383.11 2010-05-12 10:16:16.000 132 30785.85 80.23 43618.81 88888.00 2010-05-12 10:16:17.000 132 30785.83 80.25 43618.79 88888.00 2010-05-12 10:16:18.000 132 30785.80 80.21 43618.80 88888.00 2010-05-12 10:16:19.000 132 30785.76 80.18 43618.88 88888.00 2010-05-12 10:16:20.000 132 30785.76 80.20 43618.85 53383.03 2010-05-12 10:16:21.000 132 30785.76 80.23 43618.83 88888.00 2010-05-12 10:16:22.000 132 30785.76 80.25 43618.83 88888.00 2010-05-12 10:16:23.000 132 30785.75 80.20 43618.87 88888.00 2010-05-12 10:16:24.000 132 30785.73 80.19 43618.87 88888.00 2010-05-12 10:16:25.000 132 30785.71 80.19 43618.82 53382.99 2010-05-12 10:16:26.000 132 30785.67 80.19 43618.78 88888.00 2010-05-12 10:16:27.000 132 30785.64 80.19 43618.73 88888.00 2010-05-12 10:16:28.000 132 30785.68 80.26 43618.72 88888.00 2010-05-12 10:16:29.000 132 30785.66 80.26 43618.72 88888.00 2010-05-12 10:16:30.000 132 30785.63 80.23 43618.79 53382.89 2010-05-12 10:16:31.000 132 30785.66 80.22 43618.86 88888.00 2010-05-12 10:16:32.000 132 30785.65 80.22 43618.88 88888.00 2010-05-12 10:16:33.000 132 30785.59 80.22 43618.86 88888.00 2010-05-12 10:16:34.000 132 30785.58 80.25 43618.78 88888.00 2010-05-12 10:16:35.000 132 30785.58 80.26 43618.77 53382.90 2010-05-12 10:16:36.000 132 30785.56 80.25 43618.80 88888.00 2010-05-12 10:16:37.000 132 30785.54 80.23 43618.78 88888.00 2010-05-12 10:16:38.000 132 30785.52 80.23 43618.78 88888.00 2010-05-12 10:16:39.000 132 30785.54 80.26 43618.78 88888.00 2010-05-12 10:16:40.000 132 30785.56 80.26 43618.77 53382.88 2010-05-12 10:16:41.000 132 30785.59 80.27 43618.76 88888.00 2010-05-12 10:16:42.000 132 30785.58 80.29 43618.75 88888.00 2010-05-12 10:16:43.000 132 30785.58 80.30 43618.76 88888.00 2010-05-12 10:16:44.000 132 30785.57 80.29 43618.78 88888.00 2010-05-12 10:16:45.000 132 30785.57 80.31 43618.77 53382.91 2010-05-12 10:16:46.000 132 30785.56 80.33 43618.77 88888.00 2010-05-12 10:16:47.000 132 30785.54 80.34 43618.80 88888.00 2010-05-12 10:16:48.000 132 30785.55 80.37 43618.80 88888.00 2010-05-12 10:16:49.000 132 30785.54 80.35 43618.78 88888.00 2010-05-12 10:16:50.000 132 30785.58 80.36 43618.84 53382.90 2010-05-12 10:16:51.000 132 30785.59 80.35 43618.85 88888.00 2010-05-12 10:16:52.000 132 30785.58 80.33 43618.85 88888.00 2010-05-12 10:16:53.000 132 30785.57 80.33 43618.84 88888.00 2010-05-12 10:16:54.000 132 30785.57 80.32 43618.83 88888.00 2010-05-12 10:16:55.000 132 30785.56 80.28 43618.85 53382.89 2010-05-12 10:16:56.000 132 30785.61 80.30 43618.84 88888.00 2010-05-12 10:16:57.000 132 30785.62 80.35 43618.84 88888.00 2010-05-12 10:16:58.000 132 30785.60 80.35 43618.81 88888.00 2010-05-12 10:16:59.000 132 30785.58 80.31 43618.81 88888.00 2010-05-12 10:17:00.000 132 30785.61 80.31 43618.82 53382.90 2010-05-12 10:17:01.000 132 30785.61 80.33 43618.80 88888.00 2010-05-12 10:17:02.000 132 30785.63 80.38 43618.81 88888.00 2010-05-12 10:17:03.000 132 30785.59 80.36 43618.84 88888.00 2010-05-12 10:17:04.000 132 30785.57 80.33 43618.84 88888.00 2010-05-12 10:17:05.000 132 30785.60 80.35 43618.85 53382.94 2010-05-12 10:17:06.000 132 30785.62 80.40 43618.82 88888.00 2010-05-12 10:17:07.000 132 30785.61 80.36 43618.80 88888.00 2010-05-12 10:17:08.000 132 30785.61 80.34 43618.80 88888.00 2010-05-12 10:17:09.000 132 30785.60 80.35 43618.79 88888.00 2010-05-12 10:17:10.000 132 30785.62 80.36 43618.83 53382.95 2010-05-12 10:17:11.000 132 30785.65 80.40 43618.85 88888.00 2010-05-12 10:17:12.000 132 30785.67 80.45 43618.82 88888.00 2010-05-12 10:17:13.000 132 30785.64 80.45 43618.78 88888.00 2010-05-12 10:17:14.000 132 30785.58 80.41 43618.80 88888.00 2010-05-12 10:17:15.000 132 30785.59 80.40 43618.83 53382.96 2010-05-12 10:17:16.000 132 30785.57 80.40 43618.81 88888.00 2010-05-12 10:17:17.000 132 30785.56 80.40 43618.83 88888.00 2010-05-12 10:17:18.000 132 30785.55 80.39 43618.82 88888.00 2010-05-12 10:17:19.000 132 30785.57 80.41 43618.82 88888.00 2010-05-12 10:17:20.000 132 30785.59 80.42 43618.83 53382.99 2010-05-12 10:17:21.000 132 30785.61 80.40 43618.87 88888.00 2010-05-12 10:17:22.000 132 30785.62 80.40 43618.89 88888.00 2010-05-12 10:17:23.000 132 30785.61 80.44 43618.88 88888.00 2010-05-12 10:17:24.000 132 30785.62 80.47 43618.84 88888.00 2010-05-12 10:17:25.000 132 30785.61 80.44 43618.86 53383.01 2010-05-12 10:17:26.000 132 30785.59 80.47 43618.92 88888.00 2010-05-12 10:17:27.000 132 30785.60 80.45 43618.86 88888.00 2010-05-12 10:17:28.000 132 30785.61 80.42 43618.86 88888.00 2010-05-12 10:17:29.000 132 30785.63 80.43 43618.88 88888.00 2010-05-12 10:17:30.000 132 30785.63 80.41 43618.85 53383.05 2010-05-12 10:17:31.000 132 30785.68 80.42 43618.78 88888.00 2010-05-12 10:17:32.000 132 30785.66 80.46 43618.78 88888.00 2010-05-12 10:17:33.000 132 30785.65 80.50 43618.82 88888.00 2010-05-12 10:17:34.000 132 30785.63 80.47 43618.83 88888.00 2010-05-12 10:17:35.000 132 30785.63 80.48 43618.80 53383.02 2010-05-12 10:17:36.000 132 30785.66 80.48 43618.83 88888.00 2010-05-12 10:17:37.000 132 30785.65 80.48 43618.85 88888.00 2010-05-12 10:17:38.000 132 30785.64 80.49 43618.85 88888.00 2010-05-12 10:17:39.000 132 30785.67 80.48 43618.82 88888.00 2010-05-12 10:17:40.000 132 30785.64 80.49 43618.81 53383.03 2010-05-12 10:17:41.000 132 30785.63 80.49 43618.83 88888.00 2010-05-12 10:17:42.000 132 30785.62 80.51 43618.86 88888.00 2010-05-12 10:17:43.000 132 30785.63 80.53 43618.85 88888.00 2010-05-12 10:17:44.000 132 30785.60 80.51 43618.83 88888.00 2010-05-12 10:17:45.000 132 30785.59 80.50 43618.80 53383.01 2010-05-12 10:17:46.000 132 30785.57 80.50 43618.82 88888.00 2010-05-12 10:17:47.000 132 30785.54 80.46 43618.82 88888.00 2010-05-12 10:17:48.000 132 30785.54 80.51 43618.83 88888.00 2010-05-12 10:17:49.000 132 30785.55 80.54 43618.83 88888.00 2010-05-12 10:17:50.000 132 30785.57 80.53 43618.80 53382.99 2010-05-12 10:17:51.000 132 30785.57 80.57 43618.79 88888.00 2010-05-12 10:17:52.000 132 30785.52 80.61 43618.84 88888.00 2010-05-12 10:17:53.000 132 30785.49 80.56 43618.83 88888.00 2010-05-12 10:17:54.000 132 30785.49 80.54 43618.82 88888.00 2010-05-12 10:17:55.000 132 30785.47 80.56 43618.83 53382.93 2010-05-12 10:17:56.000 132 30785.46 80.55 43618.80 88888.00 2010-05-12 10:17:57.000 132 30785.45 80.57 43618.75 88888.00 2010-05-12 10:17:58.000 132 30785.45 80.59 43618.78 88888.00 2010-05-12 10:17:59.000 132 30785.46 80.60 43618.81 88888.00 2010-05-12 10:18:00.000 132 30785.47 80.58 43618.78 53382.90 2010-05-12 10:18:01.000 132 30785.46 80.60 43618.82 88888.00 2010-05-12 10:18:02.000 132 30785.44 80.57 43618.82 88888.00 2010-05-12 10:18:03.000 132 30785.45 80.58 43618.80 88888.00 2010-05-12 10:18:04.000 132 30785.46 80.58 43618.81 88888.00 2010-05-12 10:18:05.000 132 30785.43 80.56 43618.82 53382.87 2010-05-12 10:18:06.000 132 30785.42 80.57 43618.85 88888.00 2010-05-12 10:18:07.000 132 30785.51 80.47 43618.65 88888.00 2010-05-12 10:18:08.000 132 30785.49 80.61 43618.78 88888.00 2010-05-12 10:18:09.000 132 30785.44 80.63 43618.82 88888.00 2010-05-12 10:18:10.000 132 30785.42 80.63 43618.83 53382.80 2010-05-12 10:18:11.000 132 30785.41 80.65 43618.83 88888.00 2010-05-12 10:18:12.000 132 30785.39 80.64 43618.86 88888.00 2010-05-12 10:18:13.000 132 30785.36 80.66 43618.86 88888.00 2010-05-12 10:18:14.000 132 30785.38 80.71 43618.82 88888.00 2010-05-12 10:18:15.000 132 30785.39 80.70 43618.83 53382.87 2010-05-12 10:18:16.000 132 30785.35 80.69 43618.85 88888.00 2010-05-12 10:18:17.000 132 30785.31 80.69 43618.86 88888.00 2010-05-12 10:18:18.000 132 30785.32 80.73 43618.88 88888.00 2010-05-12 10:18:19.000 132 30785.32 80.75 43618.95 88888.00 2010-05-12 10:18:20.000 132 30785.29 80.77 43618.96 53382.82 2010-05-12 10:18:21.000 132 30785.28 80.76 43618.93 88888.00 2010-05-12 10:18:22.000 132 30785.29 80.76 43618.97 88888.00 2010-05-12 10:18:23.000 132 30785.28 80.72 43618.96 88888.00 2010-05-12 10:18:24.000 132 30785.28 80.71 43618.94 88888.00 2010-05-12 10:18:25.000 132 30785.25 80.72 43618.96 53382.80 2010-05-12 10:18:26.000 132 30785.26 80.75 43618.94 88888.00 2010-05-12 10:18:27.000 132 30785.26 80.77 43618.92 88888.00 2010-05-12 10:18:28.000 132 30785.22 80.77 43618.89 88888.00 2010-05-12 10:18:29.000 132 30785.20 80.74 43618.91 88888.00 2010-05-12 10:18:30.000 132 30785.21 80.76 43618.87 53382.76 2010-05-12 10:18:31.000 132 30785.22 80.77 43618.88 88888.00 2010-05-12 10:18:32.000 132 30785.21 80.76 43618.87 88888.00 2010-05-12 10:18:33.000 132 30785.23 80.74 43618.89 88888.00 2010-05-12 10:18:34.000 132 30785.20 80.75 43618.89 88888.00 2010-05-12 10:18:35.000 132 30785.18 80.72 43618.88 53382.77 2010-05-12 10:18:36.000 132 30785.20 80.75 43618.90 88888.00 2010-05-12 10:18:37.000 132 30785.17 80.78 43618.92 88888.00 2010-05-12 10:18:38.000 132 30785.15 80.77 43618.94 88888.00 2010-05-12 10:18:39.000 132 30785.17 80.77 43618.93 88888.00 2010-05-12 10:18:40.000 132 30785.20 80.78 43618.92 53382.80 2010-05-12 10:18:41.000 132 30785.20 80.81 43618.95 88888.00 2010-05-12 10:18:42.000 132 30785.22 80.82 43618.97 88888.00 2010-05-12 10:18:43.000 132 30785.22 80.82 43618.99 88888.00 2010-05-12 10:18:44.000 132 30785.22 80.83 43619.02 88888.00 2010-05-12 10:18:45.000 132 30785.20 80.80 43619.00 53382.80 2010-05-12 10:18:46.000 132 30785.23 80.84 43619.00 88888.00 2010-05-12 10:18:47.000 132 30785.25 80.85 43618.99 88888.00 2010-05-12 10:18:48.000 132 30785.20 80.85 43618.98 88888.00 2010-05-12 10:18:49.000 132 30785.18 80.83 43618.97 88888.00 2010-05-12 10:18:50.000 132 30785.17 80.85 43618.97 53382.80 2010-05-12 10:18:51.000 132 30785.21 80.83 43618.96 88888.00 2010-05-12 10:18:52.000 132 30785.23 80.82 43618.97 88888.00 2010-05-12 10:18:53.000 132 30785.22 80.87 43618.99 88888.00 2010-05-12 10:18:54.000 132 30785.24 80.87 43618.93 88888.00 2010-05-12 10:18:55.000 132 30785.22 80.84 43618.91 53382.82 2010-05-12 10:18:56.000 132 30785.24 80.88 43618.98 88888.00 2010-05-12 10:18:57.000 132 30785.28 80.89 43618.99 88888.00 2010-05-12 10:18:58.000 132 30785.26 80.86 43618.97 88888.00 2010-05-12 10:18:59.000 132 30785.27 80.88 43618.94 88888.00 2010-05-12 10:19:00.000 132 30785.29 80.90 43618.97 53382.89 2010-05-12 10:19:01.000 132 30785.30 80.86 43618.99 88888.00 2010-05-12 10:19:02.000 132 30785.30 80.92 43619.03 88888.00 2010-05-12 10:19:03.000 132 30785.30 80.90 43619.04 88888.00 2010-05-12 10:19:04.000 132 30785.27 80.89 43619.02 88888.00 2010-05-12 10:19:05.000 132 30785.27 80.88 43619.01 53382.91 2010-05-12 10:19:06.000 132 30785.29 80.93 43619.04 88888.00 2010-05-12 10:19:07.000 132 30785.31 80.96 43619.07 88888.00 2010-05-12 10:19:08.000 132 30785.28 80.94 43619.06 88888.00 2010-05-12 10:19:09.000 132 30785.26 80.93 43619.05 88888.00 2010-05-12 10:19:10.000 132 30785.31 80.91 43619.04 53382.92 2010-05-12 10:19:11.000 132 30785.29 80.92 43619.01 88888.00 2010-05-12 10:19:12.000 132 30785.28 80.91 43619.03 88888.00 2010-05-12 10:19:13.000 132 30785.27 80.91 43619.08 88888.00 2010-05-12 10:19:14.000 132 30785.30 80.91 43619.08 88888.00 2010-05-12 10:19:15.000 132 30785.31 80.93 43619.07 53382.93 2010-05-12 10:19:16.000 132 30785.30 80.94 43619.06 88888.00 2010-05-12 10:19:17.000 132 30785.26 80.99 43619.05 88888.00 2010-05-12 10:19:18.000 132 30785.29 80.99 43619.05 88888.00 2010-05-12 10:19:19.000 132 30785.25 80.97 43619.03 88888.00 2010-05-12 10:19:20.000 132 30785.33 81.04 43618.93 53382.93 2010-05-12 10:19:21.000 132 30785.32 81.00 43618.95 88888.00 2010-05-12 10:19:22.000 132 30785.27 80.96 43619.03 88888.00 2010-05-12 10:19:23.000 132 30785.27 80.95 43619.07 88888.00 2010-05-12 10:19:24.000 132 30785.24 80.98 43619.05 88888.00 2010-05-12 10:19:25.000 132 30785.23 80.97 43619.02 53382.90 2010-05-12 10:19:26.000 132 30785.25 80.97 43619.01 88888.00 2010-05-12 10:19:27.000 132 30785.26 80.99 43619.03 88888.00 2010-05-12 10:19:28.000 132 30785.27 81.00 43619.04 88888.00 2010-05-12 10:19:29.000 132 30785.28 81.02 43619.06 88888.00 2010-05-12 10:19:30.000 132 30785.24 81.04 43619.05 53382.88 2010-05-12 10:19:31.000 132 30785.21 81.02 43619.04 88888.00 2010-05-12 10:19:32.000 132 30785.20 81.00 43619.04 88888.00 2010-05-12 10:19:33.000 132 30785.18 80.99 43619.01 88888.00 2010-05-12 10:19:34.000 132 30785.17 81.00 43618.98 88888.00 2010-05-12 10:19:35.000 132 30785.16 81.03 43618.95 53382.85 2010-05-12 10:19:36.000 132 30785.13 81.01 43618.98 88888.00 2010-05-12 10:19:37.000 132 30785.12 81.06 43619.01 88888.00 2010-05-12 10:19:38.000 132 30785.12 81.10 43619.04 88888.00 2010-05-12 10:19:39.000 132 30785.11 81.05 43619.00 88888.00 2010-05-12 10:19:40.000 132 30785.11 81.00 43618.96 53382.82 2010-05-12 10:19:41.000 132 30785.13 81.02 43619.00 88888.00 2010-05-12 10:19:42.000 132 30785.14 81.04 43618.96 88888.00 2010-05-12 10:19:43.000 132 30785.10 81.02 43618.96 88888.00 2010-05-12 10:19:44.000 132 30785.08 81.03 43618.94 88888.00 2010-05-12 10:19:45.000 132 30785.07 81.07 43618.97 53382.79 2010-05-12 10:19:46.000 132 30785.05 81.06 43619.03 88888.00 2010-05-12 10:19:47.000 132 30785.03 81.05 43619.02 88888.00 2010-05-12 10:19:48.000 132 30785.01 81.07 43619.02 88888.00 2010-05-12 10:19:49.000 132 30784.95 81.05 43618.99 88888.00 2010-05-12 10:19:50.000 132 30784.95 81.06 43618.96 53382.71 2010-05-12 10:19:51.000 132 30784.97 81.06 43618.97 88888.00 2010-05-12 10:19:52.000 132 30784.97 81.04 43618.95 88888.00 2010-05-12 10:19:53.000 132 30784.94 81.05 43618.99 88888.00 2010-05-12 10:19:54.000 132 30784.93 81.06 43618.99 88888.00 2010-05-12 10:19:55.000 132 30784.95 81.05 43618.98 53382.66 2010-05-12 10:19:56.000 132 30784.94 81.06 43618.95 88888.00 2010-05-12 10:19:57.000 132 30784.89 81.05 43618.95 88888.00 2010-05-12 10:19:58.000 132 30784.89 81.04 43618.88 88888.00 2010-05-12 10:19:59.000 132 30784.90 81.03 43618.95 88888.00 2010-05-12 10:20:00.000 132 30784.85 81.04 43619.00 53382.60 2010-05-12 10:20:01.000 132 30784.85 81.01 43618.93 88888.00 2010-05-12 10:20:02.000 132 30784.90 81.02 43618.94 88888.00 2010-05-12 10:20:03.000 132 30784.88 80.97 43618.88 88888.00 2010-05-12 10:20:04.000 132 30784.87 81.03 43618.91 88888.00 2010-05-12 10:20:05.000 132 30784.85 81.08 43618.92 53382.51 2010-05-12 10:20:06.000 132 30784.82 81.02 43618.88 88888.00 2010-05-12 10:20:07.000 132 30784.88 81.05 43618.88 88888.00 2010-05-12 10:20:08.000 132 30784.85 81.06 43618.82 88888.00 2010-05-12 10:20:09.000 132 30784.78 81.00 43618.85 88888.00 2010-05-12 10:20:10.000 132 30784.78 81.00 43618.86 53382.51 2010-05-12 10:20:11.000 132 30784.81 81.10 43618.88 88888.00 2010-05-12 10:20:12.000 132 30784.80 81.15 43618.87 88888.00 2010-05-12 10:20:13.000 132 30784.81 81.20 43618.87 88888.00 2010-05-12 10:20:14.000 132 30784.75 81.19 43618.90 88888.00 2010-05-12 10:20:15.000 132 30784.69 81.21 43618.98 53382.59 2010-05-12 10:20:16.000 132 30784.68 81.18 43618.94 88888.00 2010-05-12 10:20:17.000 132 30784.69 81.19 43618.98 88888.00 2010-05-12 10:20:18.000 132 30784.67 81.22 43619.02 88888.00 2010-05-12 10:20:19.000 132 30784.63 81.16 43618.96 88888.00 2010-05-12 10:20:20.000 132 30784.65 81.17 43618.91 53382.50 2010-05-12 10:20:21.000 132 30784.65 81.17 43618.89 88888.00 2010-05-12 10:20:22.000 132 30784.67 81.14 43618.94 88888.00 2010-05-12 10:20:23.000 132 30784.64 81.13 43618.96 88888.00 2010-05-12 10:20:24.000 132 30784.62 81.12 43618.93 88888.00 2010-05-12 10:20:25.000 132 30784.62 81.14 43618.92 53382.49 2010-05-12 10:20:26.000 132 30784.61 81.11 43618.90 88888.00 2010-05-12 10:20:27.000 132 30784.63 81.11 43618.89 88888.00 2010-05-12 10:20:28.000 132 30784.63 81.12 43618.93 88888.00 2010-05-12 10:20:29.000 132 30784.65 81.15 43618.88 88888.00 2010-05-12 10:20:30.000 132 30784.68 81.12 43618.86 53382.49 2010-05-12 10:20:31.000 132 30784.68 81.13 43618.87 88888.00 2010-05-12 10:20:32.000 132 30784.66 81.16 43618.87 88888.00 2010-05-12 10:20:33.000 132 30784.67 81.14 43618.89 88888.00 2010-05-12 10:20:34.000 132 30784.67 81.14 43618.95 88888.00 2010-05-12 10:20:35.000 132 30784.65 81.13 43618.98 53382.50 2010-05-12 10:20:36.000 132 30784.64 81.15 43618.97 88888.00 2010-05-12 10:20:37.000 132 30784.62 81.16 43618.94 88888.00 2010-05-12 10:20:38.000 132 30784.60 81.18 43618.94 88888.00 2010-05-12 10:20:39.000 132 30784.62 81.20 43618.95 88888.00 2010-05-12 10:20:40.000 132 30784.61 81.21 43618.98 53382.53 2010-05-12 10:20:41.000 132 30784.62 81.23 43618.96 88888.00 2010-05-12 10:20:42.000 132 30784.61 81.20 43618.92 88888.00 2010-05-12 10:20:43.000 132 30784.62 81.17 43618.95 88888.00 2010-05-12 10:20:44.000 132 30784.61 81.14 43618.97 88888.00 2010-05-12 10:20:45.000 132 30784.60 81.14 43618.97 53382.52 2010-05-12 10:20:46.000 132 30784.58 81.17 43618.97 88888.00 2010-05-12 10:20:47.000 132 30784.54 81.15 43618.97 88888.00 2010-05-12 10:20:48.000 132 30784.54 81.17 43619.03 88888.00 2010-05-12 10:20:49.000 132 30784.55 81.21 43619.03 88888.00 2010-05-12 10:20:50.000 132 30784.54 81.20 43618.99 53382.50 2010-05-12 10:20:51.000 132 30784.55 81.19 43618.98 88888.00 2010-05-12 10:20:52.000 132 30784.56 81.19 43618.95 88888.00 2010-05-12 10:20:53.000 132 30784.50 81.20 43618.88 88888.00 2010-05-12 10:20:54.000 132 30784.51 81.22 43618.89 88888.00 2010-05-12 10:20:55.000 132 30784.55 81.23 43618.92 53382.44 2010-05-12 10:20:56.000 132 30784.56 81.20 43618.93 88888.00 2010-05-12 10:20:57.000 132 30784.59 81.20 43618.95 88888.00 2010-05-12 10:20:58.000 132 30784.56 81.22 43618.96 88888.00 2010-05-12 10:20:59.000 132 30784.49 81.23 43618.95 88888.00 2010-05-12 10:21:00.000 132 30784.50 81.24 43618.96 53382.47 2010-05-12 10:21:01.000 132 30784.50 81.27 43618.98 88888.00 2010-05-12 10:21:02.000 132 30784.51 81.26 43619.00 88888.00 2010-05-12 10:21:03.000 132 30784.53 81.28 43618.97 88888.00 2010-05-12 10:21:04.000 132 30784.61 81.37 43618.85 88888.00 2010-05-12 10:21:05.000 132 30784.57 81.34 43618.82 53382.44 2010-05-12 10:21:06.000 132 30784.43 81.26 43618.92 88888.00 2010-05-12 10:21:07.000 132 30784.42 81.28 43618.96 88888.00 2010-05-12 10:21:08.000 132 30784.43 81.29 43619.01 88888.00 2010-05-12 10:21:09.000 132 30784.43 81.32 43619.01 88888.00 2010-05-12 10:21:10.000 132 30784.41 81.32 43619.00 53382.44 2010-05-12 10:21:11.000 132 30784.38 81.32 43618.97 88888.00 2010-05-12 10:21:12.000 132 30784.40 81.30 43618.93 88888.00 2010-05-12 10:21:13.000 132 30784.42 81.30 43618.93 88888.00 2010-05-12 10:21:14.000 132 30784.43 81.29 43618.97 88888.00 2010-05-12 10:21:15.000 132 30784.44 81.28 43618.98 53382.41 2010-05-12 10:21:16.000 132 30784.40 81.29 43618.97 88888.00 2010-05-12 10:21:17.000 132 30784.39 81.30 43618.96 88888.00 2010-05-12 10:21:18.000 132 30784.37 81.29 43618.97 88888.00 2010-05-12 10:21:19.000 132 30784.37 81.27 43619.01 88888.00 2010-05-12 10:21:20.000 132 30784.35 81.29 43618.99 53382.38 2010-05-12 10:21:21.000 132 30784.36 81.31 43618.98 88888.00 2010-05-12 10:21:22.000 132 30784.35 81.31 43619.00 88888.00 2010-05-12 10:21:23.000 132 30784.32 81.28 43619.02 88888.00 2010-05-12 10:21:24.000 132 30784.37 81.29 43618.99 88888.00 2010-05-12 10:21:25.000 132 30784.36 81.27 43618.99 53382.38 2010-05-12 10:21:26.000 132 30784.34 81.25 43619.01 88888.00 2010-05-12 10:21:27.000 132 30784.35 81.27 43619.00 88888.00 2010-05-12 10:21:28.000 132 30784.36 81.27 43618.96 88888.00 2010-05-12 10:21:29.000 132 30784.36 81.25 43618.96 88888.00 2010-05-12 10:21:30.000 132 30784.33 81.24 43619.00 53382.37 2010-05-12 10:21:31.000 132 30784.33 81.27 43618.99 88888.00 2010-05-12 10:21:32.000 132 30784.34 81.30 43619.03 88888.00 2010-05-12 10:21:33.000 132 30784.34 81.30 43619.02 88888.00 2010-05-12 10:21:34.000 132 30784.33 81.30 43619.02 88888.00 2010-05-12 10:21:35.000 132 30784.30 81.31 43619.04 53382.37 2010-05-12 10:21:36.000 132 30784.30 81.34 43619.01 88888.00 2010-05-12 10:21:37.000 132 30784.32 81.33 43619.03 88888.00 2010-05-12 10:21:38.000 132 30784.33 81.33 43618.96 88888.00 2010-05-12 10:21:39.000 132 30784.33 81.32 43618.96 88888.00 2010-05-12 10:21:40.000 132 30784.33 81.37 43619.01 53382.35 2010-05-12 10:21:41.000 132 30784.33 81.36 43618.99 88888.00 2010-05-12 10:21:42.000 132 30784.31 81.34 43619.00 88888.00 2010-05-12 10:21:43.000 132 30784.32 81.31 43618.98 88888.00 2010-05-12 10:21:44.000 132 30784.29 81.33 43619.00 88888.00 2010-05-12 10:21:45.000 132 30784.28 81.35 43619.03 53382.34 2010-05-12 10:21:46.000 132 30784.32 81.32 43619.05 88888.00 2010-05-12 10:21:47.000 132 30784.28 81.29 43619.00 88888.00 2010-05-12 10:21:48.000 132 30784.26 81.30 43618.99 88888.00 2010-05-12 10:21:49.000 132 30784.23 81.31 43619.01 88888.00 2010-05-12 10:21:50.000 132 30784.24 81.31 43619.04 53382.37 2010-05-12 10:21:51.000 132 30784.24 81.31 43619.00 88888.00 2010-05-12 10:21:52.000 132 30784.27 81.34 43618.99 88888.00 2010-05-12 10:21:53.000 132 30784.26 81.33 43618.97 88888.00 2010-05-12 10:21:54.000 132 30784.28 81.29 43618.97 88888.00 2010-05-12 10:21:55.000 132 30784.28 81.24 43618.96 53382.34 2010-05-12 10:21:56.000 132 30784.28 81.23 43618.94 88888.00 2010-05-12 10:21:57.000 132 30784.28 81.26 43618.93 88888.00 2010-05-12 10:21:58.000 132 30784.26 81.30 43618.96 88888.00 2010-05-12 10:21:59.000 132 30784.28 81.26 43618.99 88888.00 2010-05-12 10:22:00.000 132 30784.28 81.25 43618.99 53382.34 2010-05-12 10:22:01.000 132 30784.28 81.27 43619.00 88888.00 2010-05-12 10:22:02.000 132 30784.28 81.23 43619.00 88888.00 2010-05-12 10:22:03.000 132 30784.28 81.23 43618.97 88888.00 2010-05-12 10:22:04.000 132 30784.29 81.20 43619.01 88888.00 2010-05-12 10:22:05.000 132 30784.29 81.19 43619.01 53382.33 2010-05-12 10:22:06.000 132 30784.29 81.22 43619.00 88888.00 2010-05-12 10:22:07.000 132 30784.28 81.25 43619.01 88888.00 2010-05-12 10:22:08.000 132 30784.27 81.27 43619.03 88888.00 2010-05-12 10:22:09.000 132 30784.26 81.28 43619.05 88888.00 2010-05-12 10:22:10.000 132 30784.24 81.30 43619.05 53382.35 2010-05-12 10:22:11.000 132 30784.24 81.25 43619.02 88888.00 2010-05-12 10:22:12.000 132 30784.26 81.27 43619.06 88888.00 2010-05-12 10:22:13.000 132 30784.27 81.27 43619.06 88888.00 2010-05-12 10:22:14.000 132 30784.30 81.28 43619.04 88888.00 2010-05-12 10:22:15.000 132 30784.25 81.32 43619.05 53382.34 2010-05-12 10:22:16.000 132 30784.23 81.35 43619.07 88888.00 2010-05-12 10:22:17.000 132 30784.24 81.36 43619.10 88888.00 2010-05-12 10:22:18.000 132 30784.26 81.32 43619.11 88888.00 2010-05-12 10:22:19.000 132 30784.26 81.36 43619.09 88888.00 2010-05-12 10:22:20.000 132 30784.27 81.39 43619.09 53382.34 2010-05-12 10:22:21.000 132 30784.28 81.37 43619.09 88888.00 2010-05-12 10:22:22.000 132 30784.29 81.33 43619.06 88888.00 2010-05-12 10:22:23.000 132 30784.28 81.34 43619.04 88888.00 2010-05-12 10:22:24.000 132 30784.26 81.36 43619.10 88888.00 2010-05-12 10:22:25.000 132 30784.24 81.36 43619.09 53382.34 2010-05-12 10:22:26.000 132 30784.22 81.36 43619.09 88888.00 2010-05-12 10:22:27.000 132 30784.21 81.33 43619.01 88888.00 2010-05-12 10:22:28.000 132 30784.19 81.35 43618.99 88888.00 2010-05-12 10:22:29.000 132 30784.18 81.34 43619.07 88888.00 2010-05-12 10:22:30.000 132 30784.16 81.29 43619.08 53382.28 2010-05-12 10:22:31.000 132 30784.15 81.27 43619.07 88888.00 2010-05-12 10:22:32.000 132 30784.09 81.29 43619.06 88888.00 2010-05-12 10:22:33.000 132 30784.06 81.33 43619.09 88888.00 2010-05-12 10:22:34.000 132 30784.05 81.36 43619.04 88888.00 2010-05-12 10:22:35.000 132 30784.05 81.32 43619.04 53382.25 2010-05-12 10:22:36.000 132 30784.03 81.31 43619.03 88888.00 2010-05-12 10:22:37.000 132 30784.01 81.31 43619.06 88888.00 2010-05-12 10:22:38.000 132 30784.01 81.30 43619.02 88888.00 2010-05-12 10:22:39.000 132 30783.97 81.27 43619.02 88888.00 2010-05-12 10:22:40.000 132 30784.00 81.28 43619.07 53382.17 2010-05-12 10:22:41.000 132 30783.98 81.34 43619.07 88888.00 2010-05-12 10:22:42.000 132 30783.97 81.37 43619.07 88888.00 2010-05-12 10:22:43.000 132 30783.96 81.34 43619.05 88888.00 2010-05-12 10:22:44.000 132 30783.97 81.33 43619.04 88888.00 2010-05-12 10:22:45.000 132 30783.98 81.31 43619.05 53382.14 2010-05-12 10:22:46.000 132 30783.98 81.35 43619.07 88888.00 2010-05-12 10:22:47.000 132 30783.98 81.38 43619.06 88888.00 2010-05-12 10:22:48.000 132 30783.96 81.35 43619.01 88888.00 2010-05-12 10:22:49.000 132 30783.96 81.38 43618.95 88888.00 2010-05-12 10:22:50.000 132 30783.98 81.39 43618.93 53382.15 2010-05-12 10:22:51.000 132 30783.98 81.38 43618.95 88888.00 2010-05-12 10:22:52.000 132 30783.99 81.38 43618.97 88888.00 2010-05-12 10:22:53.000 132 30783.97 81.36 43618.96 88888.00 2010-05-12 10:22:54.000 132 30783.93 81.35 43618.95 88888.00 2010-05-12 10:22:55.000 132 30783.91 81.38 43618.93 53382.11 2010-05-12 10:22:56.000 132 30783.91 81.40 43618.96 88888.00 2010-05-12 10:22:57.000 132 30783.90 81.42 43618.94 88888.00 2010-05-12 10:22:58.000 132 30783.88 81.39 43618.92 88888.00 2010-05-12 10:22:59.000 132 30783.85 81.37 43618.93 88888.00 2010-05-12 10:23:00.000 132 30783.87 81.40 43618.94 53382.08 2010-05-12 10:23:01.000 132 30783.88 81.38 43618.92 88888.00 2010-05-12 10:23:02.000 132 30783.83 81.38 43618.93 88888.00 2010-05-12 10:23:03.000 132 30783.84 81.42 43618.99 88888.00 2010-05-12 10:23:04.000 132 30783.82 81.41 43619.00 88888.00 2010-05-12 10:23:05.000 132 30783.81 81.38 43618.98 53382.05 2010-05-12 10:23:06.000 132 30783.83 81.34 43618.95 88888.00 2010-05-12 10:23:07.000 132 30783.85 81.37 43618.94 88888.00 2010-05-12 10:23:08.000 132 30783.85 81.42 43618.99 88888.00 2010-05-12 10:23:09.000 132 30783.83 81.44 43618.94 88888.00 2010-05-12 10:23:10.000 132 30783.89 81.49 43618.90 53382.05 2010-05-12 10:23:11.000 132 30783.86 81.45 43618.82 88888.00 2010-05-12 10:23:12.000 132 30783.82 81.39 43618.93 88888.00 2010-05-12 10:23:13.000 132 30783.81 81.39 43618.95 88888.00 2010-05-12 10:23:14.000 132 30783.79 81.40 43618.94 88888.00 2010-05-12 10:23:15.000 132 30783.81 81.36 43618.96 53382.06 2010-05-12 10:23:16.000 132 30783.76 81.34 43618.98 88888.00 2010-05-12 10:23:17.000 132 30783.74 81.39 43619.00 88888.00 2010-05-12 10:23:18.000 132 30783.76 81.39 43619.00 88888.00 2010-05-12 10:23:19.000 132 30783.75 81.37 43619.00 88888.00 2010-05-12 10:23:20.000 132 30783.75 81.36 43619.00 53382.05 2010-05-12 10:23:21.000 132 30783.75 81.40 43618.95 88888.00 2010-05-12 10:23:22.000 132 30783.72 81.42 43618.95 88888.00 2010-05-12 10:23:23.000 132 30783.72 81.39 43618.97 88888.00 2010-05-12 10:23:24.000 132 30783.73 81.43 43618.96 88888.00 2010-05-12 10:23:25.000 132 30783.72 81.41 43618.90 53382.02 2010-05-12 10:23:26.000 132 30783.69 81.39 43618.90 88888.00 2010-05-12 10:23:27.000 132 30783.68 81.43 43618.94 88888.00 2010-05-12 10:23:28.000 132 30783.69 81.42 43618.90 88888.00 2010-05-12 10:23:29.000 132 30783.67 81.42 43618.91 88888.00 2010-05-12 10:23:30.000 132 30783.65 81.43 43618.89 53381.95 2010-05-12 10:23:31.000 132 30783.67 81.42 43618.89 88888.00 2010-05-12 10:23:32.000 132 30783.69 81.42 43618.89 88888.00 2010-05-12 10:23:33.000 132 30783.68 81.41 43618.89 88888.00 2010-05-12 10:23:34.000 132 30783.65 81.38 43618.92 88888.00 2010-05-12 10:23:35.000 132 30783.62 81.38 43618.88 53381.94 2010-05-12 10:23:36.000 132 30783.59 81.39 43618.88 88888.00 2010-05-12 10:23:37.000 132 30783.59 81.40 43618.88 88888.00 2010-05-12 10:23:38.000 132 30783.59 81.43 43618.90 88888.00 2010-05-12 10:23:39.000 132 30783.58 81.40 43618.90 88888.00 2010-05-12 10:23:40.000 132 30783.59 81.43 43618.94 53381.91 2010-05-12 10:23:41.000 132 30783.61 81.42 43618.94 88888.00 2010-05-12 10:23:42.000 132 30783.62 81.46 43618.95 88888.00 2010-05-12 10:23:43.000 132 30783.58 81.49 43618.96 88888.00 2010-05-12 10:23:44.000 132 30783.61 81.50 43618.92 88888.00 2010-05-12 10:23:45.000 132 30783.57 81.49 43618.95 53381.92 2010-05-12 10:23:46.000 132 30783.58 81.46 43618.92 88888.00 2010-05-12 10:23:47.000 132 30783.52 81.37 43618.97 88888.00 2010-05-12 10:23:48.000 132 30783.50 81.37 43619.10 88888.00 2010-05-12 10:23:49.000 132 30783.55 81.45 43619.03 88888.00 2010-05-12 10:23:50.000 132 30783.52 81.42 43619.03 53381.97 2010-05-12 10:23:51.000 132 30783.51 81.44 43619.02 88888.00 2010-05-12 10:23:52.000 132 30783.55 81.46 43618.98 88888.00 2010-05-12 10:23:53.000 132 30783.55 81.43 43619.00 88888.00 2010-05-12 10:23:54.000 132 30783.55 81.43 43619.01 88888.00 2010-05-12 10:23:55.000 132 30783.51 81.42 43619.02 53381.87 2010-05-12 10:23:56.000 132 30783.49 81.43 43619.03 88888.00 2010-05-12 10:23:57.000 132 30783.53 81.50 43619.05 88888.00 2010-05-12 10:23:58.000 132 30783.56 81.51 43619.05 88888.00 2010-05-12 10:23:59.000 132 30783.57 81.53 43619.03 88888.00 2010-05-12 10:24:00.000 132 30783.59 81.51 43619.01 53381.87 2010-05-12 10:24:01.000 132 30783.58 81.48 43619.00 88888.00 2010-05-12 10:24:02.000 132 30783.54 81.49 43618.99 88888.00 2010-05-12 10:24:03.000 132 30783.57 81.49 43619.01 88888.00 2010-05-12 10:24:04.000 132 30783.58 81.52 43619.01 88888.00 2010-05-12 10:24:05.000 132 30783.54 81.48 43618.98 53381.89 2010-05-12 10:24:06.000 132 30783.56 81.49 43619.01 88888.00 2010-05-12 10:24:07.000 132 30783.56 81.50 43619.02 88888.00 2010-05-12 10:24:08.000 132 30783.56 81.47 43619.01 88888.00 2010-05-12 10:24:09.000 132 30783.58 81.48 43619.02 88888.00 2010-05-12 10:24:10.000 132 30783.60 81.53 43619.01 53381.89 2010-05-12 10:24:11.000 132 30783.60 81.54 43619.06 88888.00 2010-05-12 10:24:12.000 132 30783.60 81.52 43619.08 88888.00 2010-05-12 10:24:13.000 132 30783.57 81.52 43619.08 88888.00 2010-05-12 10:24:14.000 132 30783.55 81.50 43619.08 88888.00 2010-05-12 10:24:15.000 132 30783.55 81.51 43619.07 53381.90 2010-05-12 10:24:16.000 132 30783.57 81.52 43619.02 88888.00 2010-05-12 10:24:17.000 132 30783.54 81.51 43619.00 88888.00 2010-05-12 10:24:18.000 132 30783.53 81.54 43619.00 88888.00 2010-05-12 10:24:19.000 132 30783.48 81.57 43619.00 88888.00 2010-05-12 10:24:20.000 132 30783.48 81.57 43618.98 53381.90 2010-05-12 10:24:21.000 132 30783.49 81.57 43618.97 88888.00 2010-05-12 10:24:22.000 132 30783.48 81.57 43619.02 88888.00 2010-05-12 10:24:23.000 132 30783.55 81.57 43618.98 88888.00 2010-05-12 10:24:24.000 132 30783.55 81.57 43618.93 88888.00 2010-05-12 10:24:25.000 132 30783.50 81.56 43618.99 53381.87 2010-05-12 10:24:26.000 132 30783.48 81.55 43618.98 88888.00 2010-05-12 10:24:27.000 132 30783.49 81.57 43619.01 88888.00 2010-05-12 10:24:28.000 132 30783.46 81.59 43618.99 88888.00 2010-05-12 10:24:29.000 132 30783.48 81.59 43618.97 88888.00 2010-05-12 10:24:30.000 132 30783.48 81.61 43618.97 53381.91 2010-05-12 10:24:31.000 132 30783.50 81.67 43619.03 88888.00 2010-05-12 10:24:32.000 132 30783.49 81.64 43619.04 88888.00 2010-05-12 10:24:33.000 132 30783.47 81.64 43619.00 88888.00 2010-05-12 10:24:34.000 132 30783.46 81.63 43619.02 88888.00 2010-05-12 10:24:35.000 132 30783.46 81.65 43618.98 53381.89 2010-05-12 10:24:36.000 132 30783.46 81.64 43618.98 88888.00 2010-05-12 10:24:37.000 132 30783.44 81.63 43619.01 88888.00 2010-05-12 10:24:38.000 132 30783.46 81.63 43619.00 88888.00 2010-05-12 10:24:39.000 132 30783.41 81.61 43619.00 88888.00 2010-05-12 10:24:40.000 132 30783.45 81.63 43619.00 53381.90 2010-05-12 10:24:41.000 132 30783.50 81.64 43618.96 88888.00 2010-05-12 10:24:42.000 132 30783.48 81.63 43618.95 88888.00 2010-05-12 10:24:43.000 132 30783.46 81.65 43619.01 88888.00 2010-05-12 10:24:44.000 132 30783.45 81.64 43619.03 88888.00 2010-05-12 10:24:45.000 132 30783.40 81.63 43619.00 53381.87 2010-05-12 10:24:46.000 132 30783.43 81.62 43618.97 88888.00 2010-05-12 10:24:47.000 132 30783.40 81.65 43619.00 88888.00 2010-05-12 10:24:48.000 132 30783.39 81.68 43618.96 88888.00 2010-05-12 10:24:49.000 132 30783.38 81.66 43618.95 88888.00 2010-05-12 10:24:50.000 132 30783.37 81.67 43619.01 53381.87 2010-05-12 10:24:51.000 132 30783.37 81.70 43619.02 88888.00 2010-05-12 10:24:52.000 132 30783.45 81.80 43618.99 88888.00 2010-05-12 10:24:53.000 132 30783.49 81.90 43618.88 88888.00 2010-05-12 10:24:54.000 132 30783.43 81.87 43618.88 88888.00 2010-05-12 10:24:55.000 132 30783.42 81.84 43618.93 53381.84 2010-05-12 10:24:56.000 132 30783.43 81.81 43618.97 88888.00 2010-05-12 10:24:57.000 132 30783.41 81.81 43618.99 88888.00 2010-05-12 10:24:58.000 132 30783.42 81.80 43619.00 88888.00 2010-05-12 10:24:59.000 132 30783.41 81.77 43618.99 88888.00 2010-05-12 10:25:00.000 132 30783.40 81.74 43618.97 53381.84 2010-05-12 10:25:01.000 132 30783.39 81.74 43619.03 88888.00 2010-05-12 10:25:02.000 132 30783.37 81.73 43619.09 88888.00 2010-05-12 10:25:03.000 132 30783.38 81.73 43619.09 88888.00 2010-05-12 10:25:04.000 132 30783.37 81.76 43619.04 88888.00 2010-05-12 10:25:05.000 132 30783.36 81.77 43619.04 53381.88 2010-05-12 10:25:06.000 132 30783.36 81.75 43619.03 88888.00 2010-05-12 10:25:07.000 132 30783.37 81.75 43619.01 88888.00 2010-05-12 10:25:08.000 132 30783.33 81.75 43619.00 88888.00 2010-05-12 10:25:09.000 132 30783.31 81.75 43619.03 88888.00 2010-05-12 10:25:10.000 132 30783.31 81.73 43618.99 53381.88 2010-05-12 10:25:11.000 132 30783.30 81.77 43619.01 88888.00 2010-05-12 10:25:12.000 132 30783.29 81.77 43618.99 88888.00 2010-05-12 10:25:13.000 132 30783.30 81.76 43618.96 88888.00 2010-05-12 10:25:14.000 132 30783.32 81.79 43618.97 88888.00 2010-05-12 10:25:15.000 132 30783.31 81.77 43618.99 53381.86 2010-05-12 10:25:16.000 132 30783.32 81.75 43619.00 88888.00 2010-05-12 10:25:17.000 132 30783.30 81.78 43618.99 88888.00 2010-05-12 10:25:18.000 132 30783.30 81.80 43618.97 88888.00 2010-05-12 10:25:19.000 132 30783.29 81.78 43618.95 88888.00 2010-05-12 10:25:20.000 132 30783.30 81.77 43618.98 53381.82 2010-05-12 10:25:21.000 132 30783.30 81.78 43618.96 88888.00 2010-05-12 10:25:22.000 132 30783.28 81.80 43618.96 88888.00 2010-05-12 10:25:23.000 132 30783.25 81.78 43618.97 88888.00 2010-05-12 10:25:24.000 132 30783.24 81.80 43619.00 88888.00 2010-05-12 10:25:25.000 132 30783.26 81.79 43619.01 53381.79 2010-05-12 10:25:26.000 132 30783.26 81.78 43619.02 88888.00 2010-05-12 10:25:27.000 132 30783.26 81.83 43619.01 88888.00 2010-05-12 10:25:28.000 132 30783.25 81.81 43619.00 88888.00 2010-05-12 10:25:29.000 132 30783.22 81.78 43619.02 88888.00 2010-05-12 10:25:30.000 132 30783.18 81.83 43619.03 53381.78 2010-05-12 10:25:31.000 132 30783.17 81.80 43619.01 88888.00 2010-05-12 10:25:32.000 132 30783.13 81.79 43619.01 88888.00 2010-05-12 10:25:33.000 132 30783.12 81.81 43619.01 88888.00 2010-05-12 10:25:34.000 132 30783.13 81.75 43618.97 88888.00 2010-05-12 10:25:35.000 132 30783.08 81.74 43618.90 53381.63 2010-05-12 10:25:36.000 132 30783.10 81.82 43618.86 88888.00 2010-05-12 10:25:37.000 132 30783.06 81.84 43618.80 88888.00 2010-05-12 10:25:38.000 132 30783.02 81.85 43618.81 88888.00 2010-05-12 10:25:39.000 132 30782.97 81.82 43618.81 88888.00 2010-05-12 10:25:40.000 132 30782.92 81.80 43618.80 53381.50 2010-05-12 10:25:41.000 132 30782.91 81.78 43618.84 88888.00 2010-05-12 10:25:42.000 132 30782.89 81.78 43618.85 88888.00 2010-05-12 10:25:43.000 132 30782.86 81.78 43618.83 88888.00 2010-05-12 10:25:44.000 132 30782.83 81.74 43618.83 88888.00 2010-05-12 10:25:45.000 132 30782.79 81.79 43618.82 53381.43 2010-05-12 10:25:46.000 132 30782.74 81.81 43618.80 88888.00 2010-05-12 10:25:47.000 132 30782.71 81.75 43618.80 88888.00 2010-05-12 10:25:48.000 132 30782.67 81.78 43618.84 88888.00 2010-05-12 10:25:49.000 132 30782.65 81.73 43618.84 88888.00 2010-05-12 10:25:50.000 132 30782.63 81.73 43618.85 53381.30 2010-05-12 10:25:51.000 132 30782.60 81.73 43618.84 88888.00 2010-05-12 10:25:52.000 132 30782.53 81.66 43618.86 88888.00 2010-05-12 10:25:53.000 132 30782.55 81.64 43618.78 88888.00 2010-05-12 10:25:54.000 132 30782.52 81.62 43618.71 88888.00 2010-05-12 10:25:55.000 132 30782.52 81.64 43618.66 53381.20 2010-05-12 10:25:56.000 132 30782.50 81.63 43618.67 88888.00 2010-05-12 10:25:57.000 132 30782.50 81.61 43618.73 88888.00 2010-05-12 10:25:58.000 132 30782.49 81.62 43618.67 88888.00 2010-05-12 10:25:59.000 132 30782.43 81.62 43618.64 88888.00 2010-05-12 10:26:00.000 132 30782.45 81.62 43618.62 53381.02 2010-05-12 10:26:01.000 132 30782.50 81.58 43618.58 88888.00 2010-05-12 10:26:02.000 132 30782.51 81.53 43618.58 88888.00 2010-05-12 10:26:03.000 132 30782.51 81.50 43618.57 88888.00 2010-05-12 10:26:04.000 132 30782.50 81.48 43618.57 88888.00 2010-05-12 10:26:05.000 132 30782.55 81.45 43618.52 53380.88 2010-05-12 10:26:06.000 132 30782.56 81.43 43618.49 88888.00 2010-05-12 10:26:07.000 132 30782.56 81.42 43618.46 88888.00 2010-05-12 10:26:08.000 132 30782.63 81.46 43618.51 88888.00 2010-05-12 10:26:09.000 132 30782.67 81.49 43618.51 88888.00 2010-05-12 10:26:10.000 132 30782.70 81.46 43618.50 53380.87 2010-05-12 10:26:11.000 132 30782.74 81.45 43618.48 88888.00 2010-05-12 10:26:12.000 132 30782.76 81.48 43618.47 88888.00 2010-05-12 10:26:13.000 132 30782.77 81.52 43618.45 88888.00 2010-05-12 10:26:14.000 132 30782.81 81.55 43618.51 88888.00 2010-05-12 10:26:15.000 132 30782.84 81.56 43618.56 53380.97 2010-05-12 10:26:16.000 132 30782.82 81.61 43618.55 88888.00 2010-05-12 10:26:17.000 132 30782.82 81.62 43618.57 88888.00 2010-05-12 10:26:18.000 132 30782.85 81.65 43618.66 88888.00 2010-05-12 10:26:19.000 132 30782.90 81.68 43618.71 88888.00 2010-05-12 10:26:20.000 132 30782.91 81.74 43618.75 53381.16 2010-05-12 10:26:21.000 132 30782.88 81.77 43618.76 88888.00 2010-05-12 10:26:22.000 132 30782.88 81.75 43618.76 88888.00 2010-05-12 10:26:23.000 132 30782.92 81.73 43618.78 88888.00 2010-05-12 10:26:24.000 132 30782.89 81.77 43618.83 88888.00 2010-05-12 10:26:25.000 132 30782.89 81.73 43618.88 53381.31 2010-05-12 10:26:26.000 132 30782.90 81.71 43618.83 88888.00 2010-05-12 10:26:27.000 132 30782.92 81.76 43618.81 88888.00 2010-05-12 10:26:28.000 132 30782.92 81.76 43618.86 88888.00 2010-05-12 10:26:29.000 132 30782.93 81.75 43618.93 88888.00 2010-05-12 10:26:30.000 132 30782.98 81.79 43618.89 53381.39 2010-05-12 10:26:31.000 132 30782.92 81.72 43618.92 88888.00 2010-05-12 10:26:32.000 132 30782.91 81.68 43618.99 88888.00 2010-05-12 10:26:33.000 132 30782.94 81.68 43619.04 88888.00 2010-05-12 10:26:34.000 132 30782.93 81.67 43619.05 88888.00 2010-05-12 10:26:35.000 132 30782.93 81.69 43619.05 53381.47 2010-05-12 10:26:36.000 132 30782.92 81.67 43619.05 88888.00 2010-05-12 10:26:37.000 132 30782.91 81.67 43618.99 88888.00 2010-05-12 10:26:38.000 132 30782.91 81.68 43619.06 88888.00 2010-05-12 10:26:39.000 132 30782.92 81.66 43619.08 88888.00 2010-05-12 10:26:40.000 132 30782.97 81.70 43619.05 53381.53 2010-05-12 10:26:41.000 132 30782.99 81.69 43619.05 88888.00 2010-05-12 10:26:42.000 132 30782.98 81.71 43619.11 88888.00 2010-05-12 10:26:43.000 132 30782.97 81.65 43619.11 88888.00 2010-05-12 10:26:44.000 132 30782.99 81.65 43619.07 88888.00 2010-05-12 10:26:45.000 132 30782.99 81.66 43619.08 53381.53 2010-05-12 10:26:46.000 132 30783.00 81.68 43619.05 88888.00 2010-05-12 10:26:47.000 132 30783.01 81.68 43619.05 88888.00 2010-05-12 10:26:48.000 132 30782.98 81.68 43619.10 88888.00 2010-05-12 10:26:49.000 132 30783.00 81.69 43619.09 88888.00 2010-05-12 10:26:50.000 132 30782.99 81.70 43619.09 53381.54 2010-05-12 10:26:51.000 132 30782.99 81.70 43619.09 88888.00 2010-05-12 10:26:52.000 132 30783.04 81.73 43619.08 88888.00 2010-05-12 10:26:53.000 132 30783.06 81.74 43619.08 88888.00 2010-05-12 10:26:54.000 132 30783.06 81.75 43619.10 88888.00 2010-05-12 10:26:55.000 132 30783.04 81.77 43619.06 53381.57 2010-05-12 10:26:56.000 132 30783.04 81.75 43619.05 88888.00 2010-05-12 10:26:57.000 132 30783.03 81.72 43619.00 88888.00 2010-05-12 10:26:58.000 132 30782.99 81.71 43619.03 88888.00 2010-05-12 10:26:59.000 132 30782.95 81.70 43619.08 88888.00 2010-05-12 10:27:00.000 132 30782.93 81.71 43619.10 53381.58 2010-05-12 10:27:01.000 132 30782.90 81.72 43619.09 88888.00 2010-05-12 10:27:02.000 132 30782.92 81.69 43619.09 88888.00 2010-05-12 10:27:03.000 132 30782.93 81.69 43619.12 88888.00 2010-05-12 10:27:04.000 132 30782.94 81.70 43619.12 88888.00 2010-05-12 10:27:05.000 132 30782.92 81.72 43619.11 53381.58 2010-05-12 10:27:06.000 132 30782.91 81.68 43619.10 88888.00 2010-05-12 10:27:07.000 132 30782.89 81.67 43619.11 88888.00 2010-05-12 10:27:08.000 132 30782.92 81.67 43619.11 88888.00 2010-05-12 10:27:09.000 132 30782.93 81.70 43619.11 88888.00 2010-05-12 10:27:10.000 132 30782.93 81.67 43619.10 53381.56 2010-05-12 10:27:11.000 132 30782.90 81.68 43619.11 88888.00 2010-05-12 10:27:12.000 132 30782.93 81.69 43619.09 88888.00 2010-05-12 10:27:13.000 132 30782.93 81.68 43619.07 88888.00 2010-05-12 10:27:14.000 132 30782.94 81.68 43619.11 88888.00 2010-05-12 10:27:15.000 132 30782.92 81.67 43619.11 53381.52 2010-05-12 10:27:16.000 132 30782.93 81.71 43619.07 88888.00 2010-05-12 10:27:17.000 132 30782.94 81.72 43619.08 88888.00 2010-05-12 10:27:18.000 132 30782.93 81.71 43619.08 88888.00 2010-05-12 10:27:19.000 132 30782.92 81.73 43619.05 88888.00 2010-05-12 10:27:20.000 132 30782.93 81.76 43619.08 53381.55 2010-05-12 10:27:21.000 132 30782.89 81.73 43619.07 88888.00 2010-05-12 10:27:22.000 132 30782.88 81.75 43619.07 88888.00 2010-05-12 10:27:23.000 132 30782.90 81.74 43619.05 88888.00 2010-05-12 10:27:24.000 132 30782.91 81.75 43619.04 88888.00 2010-05-12 10:27:25.000 132 30782.87 81.75 43619.07 53381.55 2010-05-12 10:27:26.000 132 30782.79 81.69 43619.10 88888.00 2010-05-12 10:27:27.000 132 30782.79 81.70 43619.17 88888.00 2010-05-12 10:27:28.000 132 30782.83 81.76 43619.08 88888.00 2010-05-12 10:27:29.000 132 30782.79 81.73 43619.07 88888.00 2010-05-12 10:27:30.000 132 30782.80 81.72 43619.03 53381.54 2010-05-12 10:27:31.000 132 30782.83 81.73 43619.03 88888.00 2010-05-12 10:27:32.000 132 30782.81 81.69 43619.07 88888.00 2010-05-12 10:27:33.000 132 30782.79 81.69 43619.05 88888.00 2010-05-12 10:27:34.000 132 30782.76 81.72 43619.07 88888.00 2010-05-12 10:27:35.000 132 30782.72 81.72 43619.11 53381.50 2010-05-12 10:27:36.000 132 30782.71 81.72 43619.07 88888.00 2010-05-12 10:27:37.000 132 30782.68 81.72 43619.06 88888.00 2010-05-12 10:27:38.000 132 30782.69 81.74 43619.07 88888.00 2010-05-12 10:27:39.000 132 30782.72 81.81 43619.13 88888.00 2010-05-12 10:27:40.000 132 30782.73 81.85 43619.15 53381.45 2010-05-12 10:27:41.000 132 30782.72 81.86 43619.17 88888.00 2010-05-12 10:27:42.000 132 30782.76 81.86 43619.14 88888.00 2010-05-12 10:27:43.000 132 30782.73 81.83 43619.14 88888.00 2010-05-12 10:27:44.000 132 30782.72 81.84 43619.17 88888.00 2010-05-12 10:27:45.000 132 30782.70 81.89 43619.17 53381.50 2010-05-12 10:27:46.000 132 30782.70 81.85 43619.14 88888.00 2010-05-12 10:27:47.000 132 30782.70 81.80 43619.15 88888.00 2010-05-12 10:27:48.000 132 30782.68 81.77 43619.15 88888.00 2010-05-12 10:27:49.000 132 30782.65 81.77 43619.17 88888.00 2010-05-12 10:27:50.000 132 30782.66 81.77 43619.10 53381.48 2010-05-12 10:27:51.000 132 30782.67 81.77 43619.10 88888.00 2010-05-12 10:27:52.000 132 30782.67 81.78 43619.14 88888.00 2010-05-12 10:27:53.000 132 30782.70 81.76 43619.15 88888.00 2010-05-12 10:27:54.000 132 30782.67 81.76 43619.15 88888.00 2010-05-12 10:27:55.000 132 30782.65 81.76 43619.17 53381.45 2010-05-12 10:27:56.000 132 30782.66 81.79 43619.17 88888.00 2010-05-12 10:27:57.000 132 30782.65 81.80 43619.18 88888.00 2010-05-12 10:27:58.000 132 30782.64 81.78 43619.21 88888.00 2010-05-12 10:27:59.000 132 30782.64 81.75 43619.18 88888.00 2010-05-12 10:28:00.000 132 30782.67 81.76 43619.18 53381.42 2010-05-12 10:28:01.000 132 30782.68 81.77 43619.12 88888.00 2010-05-12 10:28:02.000 132 30782.62 81.78 43619.11 88888.00 2010-05-12 10:28:03.000 132 30782.62 81.78 43619.14 88888.00 2010-05-12 10:28:04.000 132 30782.60 81.77 43619.10 88888.00 2010-05-12 10:28:05.000 132 30782.61 81.76 43619.08 53381.39 2010-05-12 10:28:06.000 132 30782.60 81.75 43619.06 88888.00 2010-05-12 10:28:07.000 132 30782.60 81.78 43619.07 88888.00 2010-05-12 10:28:08.000 132 30782.63 81.80 43619.13 88888.00 2010-05-12 10:28:09.000 132 30782.64 81.79 43619.11 88888.00 2010-05-12 10:28:10.000 132 30782.66 81.79 43619.09 53381.40 2010-05-12 10:28:11.000 132 30782.64 81.77 43619.14 88888.00 2010-05-12 10:28:12.000 132 30782.60 81.71 43619.15 88888.00 2010-05-12 10:28:13.000 132 30782.59 81.72 43619.18 88888.00 2010-05-12 10:28:14.000 132 30782.60 81.74 43619.18 88888.00 2010-05-12 10:28:15.000 132 30782.61 81.75 43619.19 53381.44 2010-05-12 10:28:16.000 132 30782.58 81.70 43619.25 88888.00 2010-05-12 10:28:17.000 132 30782.55 81.74 43619.29 88888.00 2010-05-12 10:28:18.000 132 30782.62 81.78 43619.21 88888.00 2010-05-12 10:28:19.000 132 30782.65 81.80 43619.20 88888.00 2010-05-12 10:28:20.000 132 30782.66 81.80 43619.19 53381.50 2010-05-12 10:28:21.000 132 30782.63 81.77 43619.19 88888.00 2010-05-12 10:28:22.000 132 30782.66 81.78 43619.19 88888.00 2010-05-12 10:28:23.000 132 30782.65 81.80 43619.17 88888.00 2010-05-12 10:28:24.000 132 30782.67 81.81 43619.10 88888.00 2010-05-12 10:28:25.000 132 30782.68 81.84 43619.14 53381.48 2010-05-12 10:28:26.000 132 30782.69 81.82 43619.21 88888.00 2010-05-12 10:28:27.000 132 30782.70 81.79 43619.23 88888.00 2010-05-12 10:28:28.000 132 30782.69 81.76 43619.26 88888.00 2010-05-12 10:28:29.000 132 30782.71 81.77 43619.27 88888.00 2010-05-12 10:28:30.000 132 30782.70 81.76 43619.23 53381.52 2010-05-12 10:28:31.000 132 30782.68 81.75 43619.22 88888.00 2010-05-12 10:28:32.000 132 30782.67 81.72 43619.17 88888.00 2010-05-12 10:28:33.000 132 30782.66 81.72 43619.14 88888.00 2010-05-12 10:28:34.000 132 30782.66 81.66 43619.19 88888.00 2010-05-12 10:28:35.000 132 30782.60 81.62 43619.28 53381.45 2010-05-12 10:28:36.000 132 30782.69 81.69 43619.17 88888.00 2010-05-12 10:28:37.000 132 30782.70 81.67 43619.15 88888.00 2010-05-12 10:28:38.000 132 30782.68 81.68 43619.13 88888.00 2010-05-12 10:28:39.000 132 30782.66 81.68 43619.12 88888.00 2010-05-12 10:28:40.000 132 30782.66 81.71 43619.18 53381.46 2010-05-12 10:28:41.000 132 30782.66 81.70 43619.19 88888.00 2010-05-12 10:28:42.000 132 30782.67 81.69 43619.19 88888.00 2010-05-12 10:28:43.000 132 30782.65 81.69 43619.13 88888.00 2010-05-12 10:28:44.000 132 30782.67 81.67 43619.13 88888.00 2010-05-12 10:28:45.000 132 30782.65 81.67 43619.20 53381.45 2010-05-12 10:28:46.000 132 30782.65 81.70 43619.23 88888.00 2010-05-12 10:28:47.000 132 30782.70 81.70 43619.23 88888.00 2010-05-12 10:28:48.000 132 30782.70 81.71 43619.21 88888.00 2010-05-12 10:28:49.000 132 30782.71 81.74 43619.18 88888.00 2010-05-12 10:28:50.000 132 30782.70 81.70 43619.21 53381.50 2010-05-12 10:28:51.000 132 30782.70 81.69 43619.23 88888.00 2010-05-12 10:28:52.000 132 30782.71 81.65 43619.22 88888.00 2010-05-12 10:28:53.000 132 30782.70 81.67 43619.29 88888.00 2010-05-12 10:28:54.000 132 30782.71 81.69 43619.30 88888.00 2010-05-12 10:28:55.000 132 30782.76 81.64 43619.21 53381.54 2010-05-12 10:28:56.000 132 30782.75 81.61 43619.19 88888.00 2010-05-12 10:28:57.000 132 30782.78 81.63 43619.21 88888.00 2010-05-12 10:28:58.000 132 30782.78 81.66 43619.26 88888.00 2010-05-12 10:28:59.000 132 30782.78 81.68 43619.26 88888.00 2010-05-12 10:29:00.000 132 30782.80 81.68 43619.26 53381.59 2010-05-12 10:29:01.000 132 30782.82 81.68 43619.24 88888.00 2010-05-12 10:29:02.000 132 30782.85 81.67 43619.24 88888.00 2010-05-12 10:29:03.000 132 30782.87 81.68 43619.16 88888.00 2010-05-12 10:29:04.000 132 30782.88 81.68 43619.20 88888.00 2010-05-12 10:29:05.000 132 30782.87 81.67 43619.22 53381.64 2010-05-12 10:29:06.000 132 30782.87 81.68 43619.25 88888.00 2010-05-12 10:29:07.000 132 30782.88 81.68 43619.24 88888.00 2010-05-12 10:29:08.000 132 30782.90 81.68 43619.24 88888.00 2010-05-12 10:29:09.000 132 30782.87 81.69 43619.25 88888.00 2010-05-12 10:29:10.000 132 30782.84 81.69 43619.23 53381.65 2010-05-12 10:29:11.000 132 30782.86 81.71 43619.28 88888.00 2010-05-12 10:29:12.000 132 30782.89 81.71 43619.24 88888.00 2010-05-12 10:29:13.000 132 30782.94 81.75 43619.16 88888.00 2010-05-12 10:29:14.000 132 30782.96 81.75 43619.09 88888.00 2010-05-12 10:29:15.000 132 30782.84 81.68 43619.21 53381.68 2010-05-12 10:29:16.000 132 30782.84 81.68 43619.24 88888.00 2010-05-12 10:29:17.000 132 30782.85 81.65 43619.25 88888.00 2010-05-12 10:29:18.000 132 30782.83 81.67 43619.27 88888.00 2010-05-12 10:29:19.000 132 30782.83 81.70 43619.26 88888.00 2010-05-12 10:29:20.000 132 30782.83 81.68 43619.22 53381.68 2010-05-12 10:29:21.000 132 30782.83 81.69 43619.26 88888.00 2010-05-12 10:29:22.000 132 30782.80 81.69 43619.25 88888.00 2010-05-12 10:29:23.000 132 30782.77 81.67 43619.25 88888.00 2010-05-12 10:29:24.000 132 30782.76 81.65 43619.20 88888.00 2010-05-12 10:29:25.000 132 30782.75 81.67 43619.21 53381.68 2010-05-12 10:29:26.000 132 30782.75 81.68 43619.20 88888.00 2010-05-12 10:29:27.000 132 30782.76 81.71 43619.22 88888.00 2010-05-12 10:29:28.000 132 30782.77 81.71 43619.20 88888.00 2010-05-12 10:29:29.000 132 30782.77 81.73 43619.21 88888.00 2010-05-12 10:29:30.000 132 30782.73 81.75 43619.28 53381.66 2010-05-12 10:29:31.000 132 30782.73 81.74 43619.23 88888.00 2010-05-12 10:29:32.000 132 30782.72 81.71 43619.25 88888.00 2010-05-12 10:29:33.000 132 30782.70 81.69 43619.28 88888.00 2010-05-12 10:29:34.000 132 30782.68 81.71 43619.29 88888.00 2010-05-12 10:29:35.000 132 30782.65 81.72 43619.27 53381.62 2010-05-12 10:29:36.000 132 30782.68 81.76 43619.28 88888.00 2010-05-12 10:29:37.000 132 30782.66 81.73 43619.23 88888.00 2010-05-12 10:29:38.000 132 30782.66 81.72 43619.26 88888.00 2010-05-12 10:29:39.000 132 30782.67 81.78 43619.24 88888.00 2010-05-12 10:29:40.000 132 30782.68 81.79 43619.24 53381.62 2010-05-12 10:29:41.000 132 30782.67 81.81 43619.25 88888.00 2010-05-12 10:29:42.000 132 30782.65 81.81 43619.24 88888.00 2010-05-12 10:29:43.000 132 30782.62 81.85 43619.23 88888.00 2010-05-12 10:29:44.000 132 30782.58 81.81 43619.22 88888.00 2010-05-12 10:29:45.000 132 30782.54 81.82 43619.21 53381.60 2010-05-12 10:29:46.000 132 30782.53 81.87 43619.23 88888.00 2010-05-12 10:29:47.000 132 30782.51 81.82 43619.24 88888.00 2010-05-12 10:29:48.000 132 30782.50 81.86 43619.25 88888.00 2010-05-12 10:29:49.000 132 30782.49 81.81 43619.21 88888.00 2010-05-12 10:29:50.000 132 30782.47 81.77 43619.22 53381.52 2010-05-12 10:29:51.000 132 30782.47 81.80 43619.25 88888.00 2010-05-12 10:29:52.000 132 30782.46 81.82 43619.24 88888.00 2010-05-12 10:29:53.000 132 30782.45 81.83 43619.25 88888.00 2010-05-12 10:29:54.000 132 30782.45 81.84 43619.24 88888.00 2010-05-12 10:29:55.000 132 30782.42 81.86 43619.20 53381.48 2010-05-12 10:29:56.000 132 30782.42 81.85 43619.15 88888.00 2010-05-12 10:29:57.000 132 30782.42 81.86 43619.14 88888.00 2010-05-12 10:29:58.000 132 30782.40 81.86 43619.21 88888.00 2010-05-12 10:29:59.000 132 30782.36 81.87 43619.20 88888.00 2010-05-12 10:30:00.000 132 30782.31 81.90 43619.17 53381.41 2010-05-12 10:30:01.000 132 30782.30 81.89 43619.18 88888.00 2010-05-12 10:30:02.000 132 30782.28 81.91 43619.22 88888.00 2010-05-12 10:30:03.000 132 30782.27 81.90 43619.17 88888.00 2010-05-12 10:30:04.000 132 30782.32 81.93 43619.16 88888.00 2010-05-12 10:30:05.000 132 30782.31 81.92 43619.22 53381.35 2010-05-12 10:30:06.000 132 30782.30 81.91 43619.18 88888.00 2010-05-12 10:30:07.000 132 30782.31 81.88 43619.24 88888.00 2010-05-12 10:30:08.000 132 30782.31 81.89 43619.26 88888.00 2010-05-12 10:30:09.000 132 30782.35 81.91 43619.25 88888.00 2010-05-12 10:30:10.000 132 30782.30 81.90 43619.27 53381.37 2010-05-12 10:30:11.000 132 30782.32 81.94 43619.25 88888.00 2010-05-12 10:30:12.000 132 30782.29 81.95 43619.21 88888.00 2010-05-12 10:30:13.000 132 30782.31 81.96 43619.22 88888.00 2010-05-12 10:30:14.000 132 30782.31 81.94 43619.25 88888.00 2010-05-12 10:30:15.000 132 30782.29 81.95 43619.26 53381.35 2010-05-12 10:30:16.000 132 30782.29 81.94 43619.26 88888.00 2010-05-12 10:30:17.000 132 30782.29 81.94 43619.30 88888.00 2010-05-12 10:30:18.000 132 30782.29 81.92 43619.24 88888.00 2010-05-12 10:30:19.000 132 30782.28 81.91 43619.21 88888.00 2010-05-12 10:30:20.000 132 30782.24 81.92 43619.22 53381.30 2010-05-12 10:30:21.000 132 30782.22 81.89 43619.25 88888.00 2010-05-12 10:30:22.000 132 30782.25 81.92 43619.25 88888.00 2010-05-12 10:30:23.000 132 30782.22 81.91 43619.20 88888.00 2010-05-12 10:30:24.000 132 30782.21 81.89 43619.20 88888.00 2010-05-12 10:30:25.000 132 30782.19 81.92 43619.20 53381.28 2010-05-12 10:30:26.000 132 30782.18 81.91 43619.18 88888.00 2010-05-12 10:30:27.000 132 30782.20 81.96 43619.09 88888.00 2010-05-12 10:30:28.000 132 30782.12 81.88 43619.16 88888.00 2010-05-12 10:30:29.000 132 30782.05 81.82 43619.22 88888.00 2010-05-12 10:30:30.000 132 30782.07 81.82 43619.17 53381.15 2010-05-12 10:30:31.000 132 30782.06 81.80 43619.11 88888.00 2010-05-12 10:30:32.000 132 30782.08 81.79 43619.10 88888.00 2010-05-12 10:30:33.000 132 30782.09 81.77 43619.12 88888.00 2010-05-12 10:30:34.000 132 30782.06 81.75 43619.11 88888.00 2010-05-12 10:30:35.000 132 30782.08 81.78 43619.11 53381.20 2010-05-12 10:30:36.000 132 30782.11 81.79 43619.07 88888.00 2010-05-12 10:30:37.000 132 30782.13 81.83 43619.12 88888.00 2010-05-12 10:30:38.000 132 30782.10 81.83 43619.22 88888.00 2010-05-12 10:30:39.000 132 30782.07 81.78 43619.19 88888.00 2010-05-12 10:30:40.000 132 30782.04 81.76 43619.17 53381.15 2010-05-12 10:30:41.000 132 30782.08 81.76 43619.19 88888.00 2010-05-12 10:30:42.000 132 30782.05 81.77 43619.19 88888.00 2010-05-12 10:30:43.000 132 30782.03 81.78 43619.23 88888.00 2010-05-12 10:30:44.000 132 30782.07 81.83 43619.22 88888.00 2010-05-12 10:30:45.000 132 30782.05 81.85 43619.21 53381.13 2010-05-12 10:30:46.000 132 30782.07 81.82 43619.20 88888.00 2010-05-12 10:30:47.000 132 30782.06 81.78 43619.21 88888.00 2010-05-12 10:30:48.000 132 30782.03 81.76 43619.18 88888.00 2010-05-12 10:30:49.000 132 30782.00 81.77 43619.21 88888.00 2010-05-12 10:30:50.000 132 30781.97 81.82 43619.19 53381.13 2010-05-12 10:30:51.000 132 30781.99 81.84 43619.18 88888.00 2010-05-12 10:30:52.000 132 30781.99 81.86 43619.19 88888.00 2010-05-12 10:30:53.000 132 30781.97 81.87 43619.21 88888.00 2010-05-12 10:30:54.000 132 30781.97 81.84 43619.19 88888.00 2010-05-12 10:30:55.000 132 30781.98 81.83 43619.18 53381.10 2010-05-12 10:30:56.000 132 30781.96 81.81 43619.18 88888.00 2010-05-12 10:30:57.000 132 30782.00 81.78 43619.15 88888.00 2010-05-12 10:30:58.000 132 30782.02 81.79 43619.12 88888.00 2010-05-12 10:30:59.000 132 30782.01 81.81 43619.09 88888.00 2010-05-12 10:31:00.000 132 30781.99 81.83 43619.11 53381.08 2010-05-12 10:31:01.000 132 30782.01 81.82 43619.10 88888.00 2010-05-12 10:31:02.000 132 30782.03 81.80 43619.09 88888.00 2010-05-12 10:31:03.000 132 30781.95 81.75 43619.15 88888.00 2010-05-12 10:31:04.000 132 30782.00 81.83 43619.13 88888.00 2010-05-12 10:31:05.000 132 30781.99 81.83 43619.11 53381.11 2010-05-12 10:31:06.000 132 30781.97 81.85 43619.13 88888.00 2010-05-12 10:31:07.000 132 30781.97 81.90 43619.16 88888.00 2010-05-12 10:31:08.000 132 30782.00 81.91 43619.20 88888.00 2010-05-12 10:31:09.000 132 30781.98 81.91 43619.26 88888.00 2010-05-12 10:31:10.000 132 30781.99 81.93 43619.22 53381.09 2010-05-12 10:31:11.000 132 30782.02 81.91 43619.17 88888.00 2010-05-12 10:31:12.000 132 30782.03 81.91 43619.15 88888.00 2010-05-12 10:31:13.000 132 30782.00 81.93 43619.21 88888.00 2010-05-12 10:31:14.000 132 30781.97 81.94 43619.20 88888.00 2010-05-12 10:31:15.000 132 30781.97 81.93 43619.19 53381.10 2010-05-12 10:31:16.000 132 30781.99 81.93 43619.18 88888.00 2010-05-12 10:31:17.000 132 30782.00 81.94 43619.16 88888.00 2010-05-12 10:31:18.000 132 30781.98 81.89 43619.15 88888.00 2010-05-12 10:31:19.000 132 30781.99 81.90 43619.15 88888.00 2010-05-12 10:31:20.000 132 30782.01 81.94 43619.17 53381.10 2010-05-12 10:31:21.000 132 30782.02 81.95 43619.16 88888.00 2010-05-12 10:31:22.000 132 30782.01 81.93 43619.19 88888.00 2010-05-12 10:31:23.000 132 30781.97 81.92 43619.20 88888.00 2010-05-12 10:31:24.000 132 30781.98 81.95 43619.16 88888.00 2010-05-12 10:31:25.000 132 30782.00 81.94 43619.17 53381.12 2010-05-12 10:31:26.000 132 30782.05 81.89 43619.17 88888.00 2010-05-12 10:31:27.000 132 30782.07 81.88 43619.21 88888.00 2010-05-12 10:31:28.000 132 30782.04 81.88 43619.22 88888.00 2010-05-12 10:31:29.000 132 30782.04 81.84 43619.19 88888.00 2010-05-12 10:31:30.000 132 30782.03 81.85 43619.21 53381.14 2010-05-12 10:31:31.000 132 30782.04 81.90 43619.22 88888.00 2010-05-12 10:31:32.000 132 30782.09 81.92 43619.26 88888.00 2010-05-12 10:31:33.000 132 30782.07 81.89 43619.26 88888.00 2010-05-12 10:31:34.000 132 30782.06 81.87 43619.24 88888.00 2010-05-12 10:31:35.000 132 30782.06 81.86 43619.27 53381.18 2010-05-12 10:31:36.000 132 30782.06 81.87 43619.30 88888.00 2010-05-12 10:31:37.000 132 30782.04 81.85 43619.23 88888.00 2010-05-12 10:31:38.000 132 30782.01 81.85 43619.18 88888.00 2010-05-12 10:31:39.000 132 30782.00 81.86 43619.22 88888.00 2010-05-12 10:31:40.000 132 30781.97 81.91 43619.25 53381.18 2010-05-12 10:31:41.000 132 30782.01 81.89 43619.25 88888.00 2010-05-12 10:31:42.000 132 30782.02 81.85 43619.21 88888.00 2010-05-12 10:31:43.000 132 30781.99 81.88 43619.24 88888.00 2010-05-12 10:31:44.000 132 30781.97 81.89 43619.24 88888.00 2010-05-12 10:31:45.000 132 30781.97 81.92 43619.20 53381.19 2010-05-12 10:31:46.000 132 30781.97 81.92 43619.21 88888.00 2010-05-12 10:31:47.000 132 30782.02 81.93 43619.21 88888.00 2010-05-12 10:31:48.000 132 30781.99 81.93 43619.20 88888.00 2010-05-12 10:31:49.000 132 30781.97 81.97 43619.20 88888.00 2010-05-12 10:31:50.000 132 30781.97 81.90 43619.20 53381.19 2010-05-12 10:31:51.000 132 30781.94 81.90 43619.24 88888.00 2010-05-12 10:31:52.000 132 30781.95 81.92 43619.25 88888.00 2010-05-12 10:31:53.000 132 30781.93 81.89 43619.22 88888.00 2010-05-12 10:31:54.000 132 30781.93 81.91 43619.25 88888.00 2010-05-12 10:31:55.000 132 30781.95 81.90 43619.29 53381.16 2010-05-12 10:31:56.000 132 30781.93 81.86 43619.23 88888.00 2010-05-12 10:31:57.000 132 30781.90 81.86 43619.21 88888.00 2010-05-12 10:31:58.000 132 30781.91 81.91 43619.20 88888.00 2010-05-12 10:31:59.000 132 30781.90 81.89 43619.21 88888.00 2010-05-12 10:32:00.000 132 30781.89 81.86 43619.20 53381.11 2010-05-12 10:32:01.000 132 30781.87 81.86 43619.18 88888.00 2010-05-12 10:32:02.000 132 30781.87 81.86 43619.17 88888.00 2010-05-12 10:32:03.000 132 30781.88 81.87 43619.18 88888.00 2010-05-12 10:32:04.000 132 30781.84 81.87 43619.23 88888.00 2010-05-12 10:32:05.000 132 30781.83 81.87 43619.24 53381.09 2010-05-12 10:32:06.000 132 30781.82 81.85 43619.23 88888.00 2010-05-12 10:32:07.000 132 30781.79 81.84 43619.26 88888.00 2010-05-12 10:32:08.000 132 30781.80 81.86 43619.26 88888.00 2010-05-12 10:32:09.000 132 30781.82 81.91 43619.30 88888.00 2010-05-12 10:32:10.000 132 30781.81 81.89 43619.25 53381.07 2010-05-12 10:32:11.000 132 30781.80 81.93 43619.24 88888.00 2010-05-12 10:32:12.000 132 30781.82 81.92 43619.25 88888.00 2010-05-12 10:32:13.000 132 30781.80 81.90 43619.22 88888.00 2010-05-12 10:32:14.000 132 30781.80 81.86 43619.24 88888.00 2010-05-12 10:32:15.000 132 30781.80 81.81 43619.23 53381.07 2010-05-12 10:32:16.000 132 30781.78 81.81 43619.25 88888.00 2010-05-12 10:32:17.000 132 30781.76 81.77 43619.11 88888.00 2010-05-12 10:32:18.000 132 30781.77 81.78 43619.12 88888.00 2010-05-12 10:32:19.000 132 30781.75 81.80 43619.19 88888.00 2010-05-12 10:32:20.000 132 30781.73 81.81 43619.21 53380.99 2010-05-12 10:32:21.000 132 30781.73 81.80 43619.18 88888.00 2010-05-12 10:32:22.000 132 30781.72 81.81 43619.22 88888.00 2010-05-12 10:32:23.000 132 30781.69 81.84 43619.24 88888.00 2010-05-12 10:32:24.000 132 30781.68 81.87 43619.22 88888.00 2010-05-12 10:32:25.000 132 30781.71 81.88 43619.24 53381.02 2010-05-12 10:32:26.000 132 30781.72 81.89 43619.25 88888.00 2010-05-12 10:32:27.000 132 30781.69 81.88 43619.28 88888.00 2010-05-12 10:32:28.000 132 30781.68 81.90 43619.24 88888.00 2010-05-12 10:32:29.000 132 30781.67 81.89 43619.25 88888.00 2010-05-12 10:32:30.000 132 30781.68 81.86 43619.24 53381.00 2010-05-12 10:32:31.000 132 30781.69 81.86 43619.21 88888.00 2010-05-12 10:32:32.000 132 30781.66 81.88 43619.24 88888.00 2010-05-12 10:32:33.000 132 30781.66 81.88 43619.24 88888.00 2010-05-12 10:32:34.000 132 30781.67 81.85 43619.28 88888.00 2010-05-12 10:32:35.000 132 30781.65 81.84 43619.28 53381.00 2010-05-12 10:32:36.000 132 30781.65 81.79 43619.26 88888.00 2010-05-12 10:32:37.000 132 30781.65 81.82 43619.23 88888.00 2010-05-12 10:32:38.000 132 30781.65 81.85 43619.26 88888.00 2010-05-12 10:32:39.000 132 30781.67 81.86 43619.24 88888.00 2010-05-12 10:32:40.000 132 30781.65 81.84 43619.27 53381.01 2010-05-12 10:32:41.000 132 30781.65 81.83 43619.23 88888.00 2010-05-12 10:32:42.000 132 30781.68 81.83 43619.24 88888.00 2010-05-12 10:32:43.000 132 30781.66 81.81 43619.28 88888.00 2010-05-12 10:32:44.000 132 30781.67 81.80 43619.29 88888.00 2010-05-12 10:32:45.000 132 30781.64 81.85 43619.28 53380.99 2010-05-12 10:32:46.000 132 30781.63 81.86 43619.27 88888.00 2010-05-12 10:32:47.000 132 30781.66 81.85 43619.25 88888.00 2010-05-12 10:32:48.000 132 30781.66 81.82 43619.22 88888.00 2010-05-12 10:32:49.000 132 30781.64 81.81 43619.21 88888.00 2010-05-12 10:32:50.000 132 30781.68 81.82 43619.22 53381.01 2010-05-12 10:32:51.000 132 30781.69 81.84 43619.21 88888.00 2010-05-12 10:32:52.000 132 30781.70 81.80 43619.21 88888.00 2010-05-12 10:32:53.000 132 30781.70 81.80 43619.20 88888.00 2010-05-12 10:32:54.000 132 30781.69 81.78 43619.21 88888.00 2010-05-12 10:32:55.000 132 30781.67 81.78 43619.19 53380.99 2010-05-12 10:32:56.000 132 30781.75 81.86 43619.14 88888.00 2010-05-12 10:32:57.000 132 30781.73 81.82 43619.09 88888.00 2010-05-12 10:32:58.000 132 30781.65 81.76 43619.23 88888.00 2010-05-12 10:32:59.000 132 30781.65 81.77 43619.29 88888.00 2010-05-12 10:33:00.000 132 30781.66 81.75 43619.25 53380.95 2010-05-12 10:33:01.000 132 30781.65 81.70 43619.21 88888.00 2010-05-12 10:33:02.000 132 30781.60 81.69 43619.22 88888.00 2010-05-12 10:33:03.000 132 30781.56 81.70 43619.28 88888.00 2010-05-12 10:33:04.000 132 30781.58 81.70 43619.28 88888.00 2010-05-12 10:33:05.000 132 30781.55 81.67 43619.25 53381.01 2010-05-12 10:33:06.000 132 30781.55 81.63 43619.23 88888.00 2010-05-12 10:33:07.000 132 30781.57 81.65 43619.24 88888.00 2010-05-12 10:33:08.000 132 30781.63 81.68 43619.24 88888.00 2010-05-12 10:33:09.000 132 30781.72 81.73 43619.14 88888.00 2010-05-12 10:33:10.000 132 30781.61 81.66 43619.23 53380.95 2010-05-12 10:33:11.000 132 30781.61 81.63 43619.25 88888.00 2010-05-12 10:33:12.000 132 30781.64 81.64 43619.24 88888.00 2010-05-12 10:33:13.000 132 30781.61 81.62 43619.29 88888.00 2010-05-12 10:33:14.000 132 30781.61 81.63 43619.27 88888.00 2010-05-12 10:33:15.000 132 30781.62 81.63 43619.29 53380.99 2010-05-12 10:33:16.000 132 30781.65 81.62 43619.26 88888.00 2010-05-12 10:33:17.000 132 30781.62 81.60 43619.26 88888.00 2010-05-12 10:33:18.000 132 30781.61 81.59 43619.28 88888.00 2010-05-12 10:33:19.000 132 30781.64 81.61 43619.29 88888.00 2010-05-12 10:33:20.000 132 30781.62 81.57 43619.26 53380.96 2010-05-12 10:33:21.000 132 30781.61 81.56 43619.27 88888.00 2010-05-12 10:33:22.000 132 30781.60 81.59 43619.25 88888.00 2010-05-12 10:33:23.000 132 30781.60 81.59 43619.24 88888.00 2010-05-12 10:33:24.000 132 30781.60 81.56 43619.30 88888.00 2010-05-12 10:33:25.000 132 30781.62 81.53 43619.28 53380.97 2010-05-12 10:33:26.000 132 30781.63 81.52 43619.26 88888.00 2010-05-12 10:33:27.000 132 30781.63 81.54 43619.27 88888.00 2010-05-12 10:33:28.000 132 30781.62 81.54 43619.26 88888.00 2010-05-12 10:33:29.000 132 30781.61 81.56 43619.23 88888.00 2010-05-12 10:33:30.000 132 30781.67 81.53 43619.22 53380.95 2010-05-12 10:33:31.000 132 30781.67 81.52 43619.25 88888.00 2010-05-12 10:33:32.000 132 30781.64 81.53 43619.27 88888.00 2010-05-12 10:33:33.000 132 30781.66 81.54 43619.30 88888.00 2010-05-12 10:33:34.000 132 30781.70 81.53 43619.32 88888.00 2010-05-12 10:33:35.000 132 30781.71 81.56 43619.33 53381.03 2010-05-12 10:33:36.000 132 30781.72 81.58 43619.36 88888.00 2010-05-12 10:33:37.000 132 30781.73 81.58 43619.37 88888.00 2010-05-12 10:33:38.000 132 30781.72 81.56 43619.36 88888.00 2010-05-12 10:33:39.000 132 30781.74 81.61 43619.38 88888.00 2010-05-12 10:33:40.000 132 30781.74 81.64 43619.40 53381.11 2010-05-12 10:33:41.000 132 30781.77 81.63 43619.41 88888.00 2010-05-12 10:33:42.000 132 30781.80 81.62 43619.36 88888.00 2010-05-12 10:33:43.000 132 30781.77 81.63 43619.35 88888.00 2010-05-12 10:33:44.000 132 30781.76 81.63 43619.37 88888.00 2010-05-12 10:33:45.000 132 30781.77 81.60 43619.33 53381.15 2010-05-12 10:33:46.000 132 30781.79 81.62 43619.36 88888.00 2010-05-12 10:33:47.000 132 30781.82 81.64 43619.38 88888.00 2010-05-12 10:33:48.000 132 30781.81 81.64 43619.41 88888.00 2010-05-12 10:33:49.000 132 30781.82 81.66 43619.42 88888.00 2010-05-12 10:33:50.000 132 30781.86 81.67 43619.42 53381.18 2010-05-12 10:33:51.000 132 30781.85 81.68 43619.40 88888.00 2010-05-12 10:33:52.000 132 30781.86 81.66 43619.40 88888.00 2010-05-12 10:33:53.000 132 30781.86 81.66 43619.40 88888.00 2010-05-12 10:33:54.000 132 30781.86 81.68 43619.39 88888.00 2010-05-12 10:33:55.000 132 30781.89 81.70 43619.39 53381.20 2010-05-12 10:33:56.000 132 30781.90 81.66 43619.40 88888.00 2010-05-12 10:33:57.000 132 30781.90 81.66 43619.43 88888.00 2010-05-12 10:33:58.000 132 30781.90 81.68 43619.39 88888.00 2010-05-12 10:33:59.000 132 30781.87 81.63 43619.39 88888.00 2010-05-12 10:34:00.000 132 30781.83 81.65 43619.47 53381.26 2010-05-12 10:34:01.000 132 30781.91 81.69 43619.39 88888.00 2010-05-12 10:34:02.000 132 30781.89 81.67 43619.40 88888.00 2010-05-12 10:34:03.000 132 30781.88 81.68 43619.43 88888.00 2010-05-12 10:34:04.000 132 30781.90 81.70 43619.44 88888.00 2010-05-12 10:34:05.000 132 30781.90 81.67 43619.38 53381.26 2010-05-12 10:34:06.000 132 30781.88 81.70 43619.40 88888.00 2010-05-12 10:34:07.000 132 30781.83 81.70 43619.39 88888.00 2010-05-12 10:34:08.000 132 30781.87 81.72 43619.38 88888.00 2010-05-12 10:34:09.000 132 30781.88 81.70 43619.43 88888.00 2010-05-12 10:34:10.000 132 30781.85 81.68 43619.41 53381.22 2010-05-12 10:34:11.000 132 30781.85 81.68 43619.39 88888.00 2010-05-12 10:34:12.000 132 30781.83 81.69 43619.38 88888.00 2010-05-12 10:34:13.000 132 30781.79 81.69 43619.42 88888.00 2010-05-12 10:34:14.000 132 30781.79 81.76 43619.44 88888.00 2010-05-12 10:34:15.000 132 30781.77 81.74 43619.43 53381.21 2010-05-12 10:34:16.000 132 30781.74 81.70 43619.39 88888.00 2010-05-12 10:34:17.000 132 30781.74 81.72 43619.43 88888.00 2010-05-12 10:34:18.000 132 30781.74 81.72 43619.45 88888.00 2010-05-12 10:34:19.000 132 30781.73 81.73 43619.46 88888.00 2010-05-12 10:34:20.000 132 30781.73 81.71 43619.43 53381.19 2010-05-12 10:34:21.000 132 30781.71 81.72 43619.45 88888.00 2010-05-12 10:34:22.000 132 30781.70 81.71 43619.44 88888.00 2010-05-12 10:34:23.000 132 30781.69 81.71 43619.40 88888.00 2010-05-12 10:34:24.000 132 30781.70 81.73 43619.42 88888.00 2010-05-12 10:34:25.000 132 30781.72 81.74 43619.41 53381.15 2010-05-12 10:34:26.000 132 30781.68 81.72 43619.47 88888.00 2010-05-12 10:34:27.000 132 30781.67 81.70 43619.47 88888.00 2010-05-12 10:34:28.000 132 30781.68 81.72 43619.41 88888.00 2010-05-12 10:34:29.000 132 30781.67 81.78 43619.42 88888.00 2010-05-12 10:34:30.000 132 30781.63 81.79 43619.43 53381.10 2010-05-12 10:34:31.000 132 30781.61 81.77 43619.40 88888.00 2010-05-12 10:34:32.000 132 30781.64 81.78 43619.44 88888.00 2010-05-12 10:34:33.000 132 30781.63 81.78 43619.42 88888.00 2010-05-12 10:34:34.000 132 30781.62 81.77 43619.43 88888.00 2010-05-12 10:34:35.000 132 30781.63 81.80 43619.44 53381.13 2010-05-12 10:34:36.000 132 30781.61 81.80 43619.42 88888.00 2010-05-12 10:34:37.000 132 30781.59 81.79 43619.42 88888.00 2010-05-12 10:34:38.000 132 30781.58 81.77 43619.44 88888.00 2010-05-12 10:34:39.000 132 30781.58 81.77 43619.40 88888.00 2010-05-12 10:34:40.000 132 30781.57 81.77 43619.42 53381.10 2010-05-12 10:34:41.000 132 30781.59 81.77 43619.48 88888.00 2010-05-12 10:34:42.000 132 30781.56 81.80 43619.46 88888.00 2010-05-12 10:34:43.000 132 30781.55 81.82 43619.50 88888.00 2010-05-12 10:34:44.000 132 30781.54 81.80 43619.46 88888.00 2010-05-12 10:34:45.000 132 30781.54 81.79 43619.40 53381.08 2010-05-12 10:34:46.000 132 30781.48 81.80 43619.36 88888.00 2010-05-12 10:34:47.000 132 30781.47 81.80 43619.36 88888.00 2010-05-12 10:34:48.000 132 30781.45 81.79 43619.44 88888.00 2010-05-12 10:34:49.000 132 30781.41 81.78 43619.43 88888.00 2010-05-12 10:34:50.000 132 30781.43 81.78 43619.41 53381.03 2010-05-12 10:34:51.000 132 30781.42 81.78 43619.45 88888.00 2010-05-12 10:34:52.000 132 30781.42 81.78 43619.42 88888.00 2010-05-12 10:34:53.000 132 30781.43 81.78 43619.45 88888.00 2010-05-12 10:34:54.000 132 30781.40 81.76 43619.50 88888.00 2010-05-12 10:34:55.000 132 30781.41 81.76 43619.51 53380.98 2010-05-12 10:34:56.000 132 30781.40 81.75 43619.51 88888.00 2010-05-12 10:34:57.000 132 30781.41 81.69 43619.42 88888.00 2010-05-12 10:34:58.000 132 30781.44 81.67 43619.45 88888.00 2010-05-12 10:34:59.000 132 30781.44 81.68 43619.45 88888.00 2010-05-12 10:35:00.000 132 30781.41 81.71 43619.45 53380.97 2010-05-12 10:35:01.000 132 30781.41 81.67 43619.44 88888.00 2010-05-12 10:35:02.000 132 30781.42 81.64 43619.48 88888.00 2010-05-12 10:35:03.000 132 30781.39 81.59 43619.48 88888.00 2010-05-12 10:35:04.000 132 30781.40 81.55 43619.43 88888.00 2010-05-12 10:35:05.000 132 30781.40 81.63 43619.47 53380.94 2010-05-12 10:35:06.000 132 30781.31 82.08 43620.11 88888.00 2010-05-12 10:35:07.000 132 30781.39 81.64 43619.77 88888.00 2010-05-12 10:35:08.000 132 30781.44 81.56 43619.52 88888.00 2010-05-12 10:35:09.000 132 30781.42 81.59 43619.50 88888.00 2010-05-12 10:35:10.000 132 30781.39 81.60 43619.44 53381.00 2010-05-12 10:35:11.000 132 30781.38 81.61 43619.44 88888.00 2010-05-12 10:35:12.000 132 30781.35 81.62 43619.47 88888.00 2010-05-12 10:35:13.000 132 30781.33 81.61 43619.42 88888.00 2010-05-12 10:35:14.000 132 30781.30 81.61 43619.43 88888.00 2010-05-12 10:35:15.000 132 30781.30 81.60 43619.44 53380.92 2010-05-12 10:35:16.000 132 30781.29 81.58 43619.42 88888.00 2010-05-12 10:35:17.000 132 30781.33 81.56 43619.44 88888.00 2010-05-12 10:35:18.000 132 30781.33 81.58 43619.43 88888.00 2010-05-12 10:35:19.000 132 30781.29 81.57 43619.47 88888.00 2010-05-12 10:35:20.000 132 30781.32 81.51 43619.43 53380.85 2010-05-12 10:35:21.000 132 30781.28 81.53 43619.42 88888.00 2010-05-12 10:35:22.000 132 30781.29 81.53 43619.43 88888.00 2010-05-12 10:35:23.000 132 30781.28 81.48 43619.44 88888.00 2010-05-12 10:35:24.000 132 30781.28 81.48 43619.40 88888.00 2010-05-12 10:35:25.000 132 30781.27 81.47 43619.38 53380.84 2010-05-12 10:35:26.000 132 30781.28 81.48 43619.36 88888.00 2010-05-12 10:35:27.000 132 30781.26 81.49 43619.36 88888.00 2010-05-12 10:35:28.000 132 30781.24 81.48 43619.33 88888.00 2010-05-12 10:35:29.000 132 30781.24 81.48 43619.35 88888.00 2010-05-12 10:35:30.000 132 30781.25 81.50 43619.35 53380.85 2010-05-12 10:35:31.000 132 30781.28 81.52 43619.34 88888.00 2010-05-12 10:35:32.000 132 30781.32 81.55 43619.33 88888.00 2010-05-12 10:35:33.000 132 30781.36 81.54 43619.33 88888.00 2010-05-12 10:35:34.000 132 30781.34 81.54 43619.37 88888.00 2010-05-12 10:35:35.000 132 30781.33 81.55 43619.37 53380.89 2010-05-12 10:35:36.000 132 30781.34 81.56 43619.37 88888.00 2010-05-12 10:35:37.000 132 30781.36 81.57 43619.42 88888.00 2010-05-12 10:35:38.000 132 30781.35 81.53 43619.42 88888.00 2010-05-12 10:35:39.000 132 30781.32 81.53 43619.43 88888.00 2010-05-12 10:35:40.000 132 30781.35 81.59 43619.45 53380.91 2010-05-12 10:35:41.000 132 30781.35 81.61 43619.47 88888.00 2010-05-12 10:35:42.000 132 30781.35 81.59 43619.46 88888.00 2010-05-12 10:35:43.000 132 30781.35 81.61 43619.46 88888.00 2010-05-12 10:35:44.000 132 30781.33 81.61 43619.47 88888.00 2010-05-12 10:35:45.000 132 30781.32 81.58 43619.45 53380.93 2010-05-12 10:35:46.000 132 30781.31 81.56 43619.41 88888.00 2010-05-12 10:35:47.000 132 30781.36 81.58 43619.44 88888.00 2010-05-12 10:35:48.000 132 30781.33 81.56 43619.41 88888.00 2010-05-12 10:35:49.000 132 30781.32 81.59 43619.42 88888.00 2010-05-12 10:35:50.000 132 30781.29 81.62 43619.42 53380.95 2010-05-12 10:35:51.000 132 30781.25 81.58 43619.41 88888.00 2010-05-12 10:35:52.000 132 30781.25 81.53 43619.45 88888.00 2010-05-12 10:35:53.000 132 30781.30 81.53 43619.50 88888.00 2010-05-12 10:35:54.000 132 30781.31 81.56 43619.49 88888.00 2010-05-12 10:35:55.000 132 30781.29 81.55 43619.45 53380.94 2010-05-12 10:35:56.000 132 30781.31 81.55 43619.42 88888.00 2010-05-12 10:35:57.000 132 30781.31 81.55 43619.45 88888.00 2010-05-12 10:35:58.000 132 30781.30 81.58 43619.49 88888.00 2010-05-12 10:35:59.000 132 30781.32 81.60 43619.47 88888.00 2010-05-12 10:36:00.000 132 30781.28 81.57 43619.54 53380.92 2010-05-12 10:36:01.000 132 30781.26 81.57 43619.60 88888.00 2010-05-12 10:36:02.000 132 30781.30 81.61 43619.57 88888.00 2010-05-12 10:36:03.000 132 30781.29 81.63 43619.54 88888.00 2010-05-12 10:36:04.000 132 30781.30 81.62 43619.53 88888.00 2010-05-12 10:36:05.000 132 30781.30 81.60 43619.53 53380.95 2010-05-12 10:36:06.000 132 30781.31 81.58 43619.53 88888.00 2010-05-12 10:36:07.000 132 30781.30 81.58 43619.53 88888.00 2010-05-12 10:36:08.000 132 30781.32 81.60 43619.53 88888.00 2010-05-12 10:36:09.000 132 30781.33 81.60 43619.51 88888.00 2010-05-12 10:36:10.000 132 30781.32 81.57 43619.47 53380.95 2010-05-12 10:36:11.000 132 30781.31 81.55 43619.45 88888.00 2010-05-12 10:36:12.000 132 30781.28 81.52 43619.52 88888.00 2010-05-12 10:36:13.000 132 30781.30 81.54 43619.54 88888.00 2010-05-12 10:36:14.000 132 30781.26 81.55 43619.51 88888.00 2010-05-12 10:36:15.000 132 30781.21 81.53 43619.47 53380.92 2010-05-12 10:36:16.000 132 30781.18 81.51 43619.47 88888.00 2010-05-12 10:36:17.000 132 30781.17 81.52 43619.47 88888.00 2010-05-12 10:36:18.000 132 30781.14 81.50 43619.49 88888.00 2010-05-12 10:36:19.000 132 30781.12 81.47 43619.51 88888.00 2010-05-12 10:36:20.000 132 30781.11 81.50 43619.48 53380.87 2010-05-12 10:36:21.000 132 30781.11 81.46 43619.44 88888.00 2010-05-12 10:36:22.000 132 30781.09 81.48 43619.43 88888.00 2010-05-12 10:36:23.000 132 30781.07 81.49 43619.43 88888.00 2010-05-12 10:36:24.000 132 30781.08 81.48 43619.45 88888.00 2010-05-12 10:36:25.000 132 30781.07 81.48 43619.42 53380.83 2010-05-12 10:36:26.000 132 30781.06 81.47 43619.41 88888.00 2010-05-12 10:36:27.000 132 30781.01 81.47 43619.40 88888.00 2010-05-12 10:36:28.000 132 30781.01 81.45 43619.39 88888.00 2010-05-12 10:36:29.000 132 30781.01 81.48 43619.40 88888.00 2010-05-12 10:36:30.000 132 30780.98 81.52 43619.46 53380.75 2010-05-12 10:36:31.000 132 30780.95 81.51 43619.44 88888.00 2010-05-12 10:36:32.000 132 30780.91 81.49 43619.45 88888.00 2010-05-12 10:36:33.000 132 30780.91 81.48 43619.43 88888.00 2010-05-12 10:36:34.000 132 30780.87 81.46 43619.39 88888.00 2010-05-12 10:36:35.000 132 30780.86 81.45 43619.42 53380.69 2010-05-12 10:36:36.000 132 30780.85 81.45 43619.42 88888.00 2010-05-12 10:36:37.000 132 30780.83 81.44 43619.38 88888.00 2010-05-12 10:36:38.000 132 30780.81 81.43 43619.31 88888.00 2010-05-12 10:36:39.000 132 30780.80 81.46 43619.31 88888.00 2010-05-12 10:36:40.000 132 30780.82 81.52 43619.39 53380.62 2010-05-12 10:36:41.000 132 30780.80 81.54 43619.39 88888.00 2010-05-12 10:36:42.000 132 30780.83 81.53 43619.38 88888.00 2010-05-12 10:36:43.000 132 30780.81 81.52 43619.36 88888.00 2010-05-12 10:36:44.000 132 30780.82 81.52 43619.36 88888.00 2010-05-12 10:36:45.000 132 30780.83 81.56 43619.39 53380.61 2010-05-12 10:36:46.000 132 30780.83 81.52 43619.38 88888.00 2010-05-12 10:36:47.000 132 30780.85 81.52 43619.37 88888.00 2010-05-12 10:36:48.000 132 30780.86 81.54 43619.33 88888.00 2010-05-12 10:36:49.000 132 30780.86 81.54 43619.31 88888.00 2010-05-12 10:36:50.000 132 30780.84 81.58 43619.31 53380.62 2010-05-12 10:36:51.000 132 30780.81 81.56 43619.35 88888.00 2010-05-12 10:36:52.000 132 30780.81 81.57 43619.35 88888.00 2010-05-12 10:36:53.000 132 30780.80 81.56 43619.36 88888.00 2010-05-12 10:36:54.000 132 30780.79 81.54 43619.39 88888.00 2010-05-12 10:36:55.000 132 30780.76 81.50 43619.37 53380.60 2010-05-12 10:36:56.000 132 30780.78 81.53 43619.36 88888.00 2010-05-12 10:36:57.000 132 30780.77 81.47 43619.34 88888.00 2010-05-12 10:36:58.000 132 30780.76 81.49 43619.33 88888.00 2010-05-12 10:36:59.000 132 30780.72 81.55 43619.36 88888.00 2010-05-12 10:37:00.000 132 30780.67 81.54 43619.43 53380.55 2010-05-12 10:37:01.000 132 30780.67 81.47 43619.44 88888.00 2010-05-12 10:37:02.000 132 30780.64 81.45 43619.41 88888.00 2010-05-12 10:37:03.000 132 30780.62 81.47 43619.38 88888.00 2010-05-12 10:37:04.000 132 30780.58 81.50 43619.41 88888.00 2010-05-12 10:37:05.000 132 30780.58 81.51 43619.43 53380.49 2010-05-12 10:37:06.000 132 30780.57 81.49 43619.47 88888.00 2010-05-12 10:37:07.000 132 30780.58 81.46 43619.49 88888.00 2010-05-12 10:37:08.000 132 30780.58 81.50 43619.52 88888.00 2010-05-12 10:37:09.000 132 30780.63 81.53 43619.55 88888.00 2010-05-12 10:37:10.000 132 30780.62 81.50 43619.53 53380.48 2010-05-12 10:37:11.000 132 30780.61 81.48 43619.54 88888.00 2010-05-12 10:37:12.000 132 30780.63 81.49 43619.56 88888.00 2010-05-12 10:37:13.000 132 30780.63 81.51 43619.59 88888.00 2010-05-12 10:37:14.000 132 30780.63 81.56 43619.60 88888.00 2010-05-12 10:37:15.000 132 30780.66 81.58 43619.57 53380.53 2010-05-12 10:37:16.000 132 30780.69 81.60 43619.55 88888.00 2010-05-12 10:37:17.000 132 30780.68 81.57 43619.57 88888.00 2010-05-12 10:37:18.000 132 30780.72 81.62 43619.53 88888.00 2010-05-12 10:37:19.000 132 30780.74 81.62 43619.52 88888.00 2010-05-12 10:37:20.000 132 30780.75 81.63 43619.57 53380.67 2010-05-12 10:37:21.000 132 30780.77 81.65 43619.59 88888.00 2010-05-12 10:37:22.000 132 30780.81 81.69 43619.65 88888.00 2010-05-12 10:37:23.000 132 30780.77 81.71 43619.62 88888.00 2010-05-12 10:37:24.000 132 30780.78 81.73 43619.62 88888.00 2010-05-12 10:37:25.000 132 30780.78 81.70 43619.62 53380.71 2010-05-12 10:37:26.000 132 30780.78 81.69 43619.62 88888.00 2010-05-12 10:37:27.000 132 30780.80 81.69 43619.60 88888.00 2010-05-12 10:37:28.000 132 30780.80 81.67 43619.55 88888.00 2010-05-12 10:37:29.000 132 30780.79 81.67 43619.53 88888.00 2010-05-12 10:37:30.000 132 30780.77 81.68 43619.54 53380.72 2010-05-12 10:37:31.000 132 30780.73 81.66 43619.61 88888.00 2010-05-12 10:37:32.000 132 30780.76 81.65 43619.62 88888.00 2010-05-12 10:37:33.000 132 30780.77 81.67 43619.67 88888.00 2010-05-12 10:37:34.000 132 30780.78 81.68 43619.64 88888.00 2010-05-12 10:37:35.000 132 30780.74 81.67 43619.60 53380.70 2010-05-12 10:37:36.000 132 30780.73 81.67 43619.63 88888.00 2010-05-12 10:37:37.000 132 30780.71 81.72 43619.62 88888.00 2010-05-12 10:37:38.000 132 30780.67 81.71 43619.61 88888.00 2010-05-12 10:37:39.000 132 30780.70 81.71 43619.60 88888.00 2010-05-12 10:37:40.000 132 30780.70 81.77 43619.57 53380.68 2010-05-12 10:37:41.000 132 30780.69 81.76 43619.55 88888.00 2010-05-12 10:37:42.000 132 30780.67 81.73 43619.53 88888.00 2010-05-12 10:37:43.000 132 30780.68 81.73 43619.55 88888.00 2010-05-12 10:37:44.000 132 30780.67 81.76 43619.60 88888.00 2010-05-12 10:37:45.000 132 30780.63 81.78 43619.60 53380.64 2010-05-12 10:37:46.000 132 30780.63 81.78 43619.62 88888.00 2010-05-12 10:37:47.000 132 30780.65 81.79 43619.63 88888.00 2010-05-12 10:37:48.000 132 30780.67 81.77 43619.61 88888.00 2010-05-12 10:37:49.000 132 30780.67 81.77 43619.60 88888.00 2010-05-12 10:37:50.000 132 30780.63 81.77 43619.57 53380.65 2010-05-12 10:37:51.000 132 30780.62 81.74 43619.53 88888.00 2010-05-12 10:37:52.000 132 30780.63 81.78 43619.50 88888.00 2010-05-12 10:37:53.000 132 30780.60 81.81 43619.48 88888.00 2010-05-12 10:37:54.000 132 30780.60 81.81 43619.52 88888.00 2010-05-12 10:37:55.000 132 30780.57 81.81 43619.56 53380.58 2010-05-12 10:37:56.000 132 30780.55 81.83 43619.56 88888.00 2010-05-12 10:37:57.000 132 30780.56 81.83 43619.54 88888.00 2010-05-12 10:37:58.000 132 30780.54 81.81 43619.50 88888.00 2010-05-12 10:37:59.000 132 30780.52 81.81 43619.53 88888.00 2010-05-12 10:38:00.000 132 30780.48 81.85 43619.51 53380.51 2010-05-12 10:38:01.000 132 30780.47 81.86 43619.51 88888.00 2010-05-12 10:38:02.000 132 30780.45 81.87 43619.54 88888.00 2010-05-12 10:38:03.000 132 30780.41 81.86 43619.54 88888.00 2010-05-12 10:38:04.000 132 30780.42 81.87 43619.57 88888.00 2010-05-12 10:38:05.000 132 30780.44 81.89 43619.58 53380.48 2010-05-12 10:38:06.000 132 30780.42 81.85 43619.55 88888.00 2010-05-12 10:38:07.000 132 30780.38 81.84 43619.49 88888.00 2010-05-12 10:38:08.000 132 30780.35 81.83 43619.48 88888.00 2010-05-12 10:38:09.000 132 30780.30 81.77 43619.45 88888.00 2010-05-12 10:38:10.000 132 30780.28 81.77 43619.46 53380.36 2010-05-12 10:38:11.000 132 30780.24 81.84 43619.48 88888.00 2010-05-12 10:38:12.000 132 30780.19 81.83 43619.47 88888.00 2010-05-12 10:38:13.000 132 30780.20 81.81 43619.46 88888.00 2010-05-12 10:38:14.000 132 30780.20 81.81 43619.39 88888.00 2010-05-12 10:38:15.000 132 30780.21 81.81 43619.37 53380.26 2010-05-12 10:38:16.000 132 30780.18 81.81 43619.33 88888.00 2010-05-12 10:38:17.000 132 30780.08 81.78 43619.32 88888.00 2010-05-12 10:38:18.000 132 30780.00 81.73 43619.34 88888.00 2010-05-12 10:38:19.000 132 30780.01 81.78 43619.36 88888.00 2010-05-12 10:38:20.000 132 30780.02 81.81 43619.39 53380.17 2010-05-12 10:38:21.000 132 30780.01 81.82 43619.40 88888.00 2010-05-12 10:38:22.000 132 30779.99 81.82 43619.38 88888.00 2010-05-12 10:38:23.000 132 30779.98 81.78 43619.40 88888.00 2010-05-12 10:38:24.000 132 30780.02 81.77 43619.39 88888.00 2010-05-12 10:38:25.000 132 30780.02 81.78 43619.41 53380.13 2010-05-12 10:38:26.000 132 30779.99 81.79 43619.46 88888.00 2010-05-12 10:38:27.000 132 30780.02 81.78 43619.47 88888.00 2010-05-12 10:38:28.000 132 30780.03 81.77 43619.42 88888.00 2010-05-12 10:38:29.000 132 30780.06 81.81 43619.42 88888.00 2010-05-12 10:38:30.000 132 30780.06 81.81 43619.45 53380.18 2010-05-12 10:38:31.000 132 30780.07 81.77 43619.48 88888.00 2010-05-12 10:38:32.000 132 30780.10 81.78 43619.50 88888.00 2010-05-12 10:38:33.000 132 30780.13 81.81 43619.51 88888.00 2010-05-12 10:38:34.000 132 30780.12 81.88 43619.49 88888.00 2010-05-12 10:38:35.000 132 30780.09 81.87 43619.49 53380.24 2010-05-12 10:38:36.000 132 30780.12 81.82 43619.48 88888.00 2010-05-12 10:38:37.000 132 30780.12 81.81 43619.40 88888.00 2010-05-12 10:38:38.000 132 30780.13 81.79 43619.40 88888.00 2010-05-12 10:38:39.000 132 30780.16 81.82 43619.45 88888.00 2010-05-12 10:38:40.000 132 30780.17 81.86 43619.44 53380.26 2010-05-12 10:38:41.000 132 30780.16 81.88 43619.38 88888.00 2010-05-12 10:38:42.000 132 30780.15 81.84 43619.37 88888.00 2010-05-12 10:38:43.000 132 30780.15 81.84 43619.37 88888.00 2010-05-12 10:38:44.000 132 30780.19 81.79 43619.27 88888.00 2010-05-12 10:38:45.000 132 30780.16 81.84 43619.28 53380.28 2010-05-12 10:38:46.000 132 30780.14 81.83 43619.34 88888.00 2010-05-12 10:38:47.000 132 30780.15 81.81 43619.38 88888.00 2010-05-12 10:38:48.000 132 30780.13 81.78 43619.40 88888.00 2010-05-12 10:38:49.000 132 30780.14 81.82 43619.43 88888.00 2010-05-12 10:38:50.000 132 30780.13 81.82 43619.43 53380.19 2010-05-12 10:38:51.000 132 30780.07 81.79 43619.36 88888.00 2010-05-12 10:38:52.000 132 30780.10 81.84 43619.36 88888.00 2010-05-12 10:38:53.000 132 30780.09 81.82 43619.37 88888.00 2010-05-12 10:38:54.000 132 30780.06 81.78 43619.37 88888.00 2010-05-12 10:38:55.000 132 30780.06 81.79 43619.34 53380.16 2010-05-12 10:38:56.000 132 30780.03 81.76 43619.32 88888.00 2010-05-12 10:38:57.000 132 30780.04 81.76 43619.31 88888.00 2010-05-12 10:38:58.000 132 30780.06 81.79 43619.32 88888.00 2010-05-12 10:38:59.000 132 30780.03 81.79 43619.32 88888.00 2010-05-12 10:39:00.000 132 30779.99 81.80 43619.31 53380.12 2010-05-12 10:39:01.000 132 30779.99 81.79 43619.33 88888.00 2010-05-12 10:39:02.000 132 30779.99 81.81 43619.32 88888.00 2010-05-12 10:39:03.000 132 30779.95 81.78 43619.31 88888.00 2010-05-12 10:39:04.000 132 30779.95 81.79 43619.34 88888.00 2010-05-12 10:39:05.000 132 30779.93 81.78 43619.27 53380.10 2010-05-12 10:39:06.000 132 30779.90 81.79 43619.25 88888.00 2010-05-12 10:39:07.000 132 30779.91 81.75 43619.30 88888.00 2010-05-12 10:39:08.000 132 30779.92 81.77 43619.30 88888.00 2010-05-12 10:39:09.000 132 30779.92 81.78 43619.34 88888.00 2010-05-12 10:39:10.000 132 30779.89 81.80 43619.34 53380.00 2010-05-12 10:39:11.000 132 30779.88 81.80 43619.32 88888.00 2010-05-12 10:39:12.000 132 30779.84 81.80 43619.32 88888.00 2010-05-12 10:39:13.000 132 30779.82 81.76 43619.28 88888.00 2010-05-12 10:39:14.000 132 30779.79 81.73 43619.27 88888.00 2010-05-12 10:39:15.000 132 30779.78 81.74 43619.33 53379.99 2010-05-12 10:39:16.000 132 30779.74 81.75 43619.35 88888.00 2010-05-12 10:39:17.000 132 30779.70 81.72 43619.35 88888.00 2010-05-12 10:39:18.000 132 30779.69 81.75 43619.34 88888.00 2010-05-12 10:39:19.000 132 30779.70 81.75 43619.29 88888.00 2010-05-12 10:39:20.000 132 30779.65 81.75 43619.24 53379.93 2010-05-12 10:39:21.000 132 30779.63 81.76 43619.21 88888.00 2010-05-12 10:39:22.000 132 30779.58 81.74 43619.26 88888.00 2010-05-12 10:39:23.000 132 30779.56 81.76 43619.28 88888.00 2010-05-12 10:39:24.000 132 30779.53 81.78 43619.25 88888.00 2010-05-12 10:39:25.000 132 30779.53 81.77 43619.21 53379.73 2010-05-12 10:39:26.000 132 30779.51 81.76 43619.19 88888.00 2010-05-12 10:39:27.000 132 30779.48 81.75 43619.12 88888.00 2010-05-12 10:39:28.000 132 30779.49 81.71 43619.08 88888.00 2010-05-12 10:39:29.000 132 30779.45 81.71 43619.12 88888.00 2010-05-12 10:39:30.000 132 30779.49 81.74 43619.05 53379.60 2010-05-12 10:39:31.000 132 30779.42 81.72 43619.01 88888.00 2010-05-12 10:39:32.000 132 30779.35 81.71 43619.10 88888.00 2010-05-12 10:39:33.000 132 30779.33 81.71 43619.15 88888.00 2010-05-12 10:39:34.000 132 30779.33 81.71 43619.08 88888.00 2010-05-12 10:39:35.000 132 30779.32 81.71 43619.08 53379.53 2010-05-12 10:39:36.000 132 30779.29 81.67 43619.11 88888.00 2010-05-12 10:39:37.000 132 30779.26 81.63 43619.13 88888.00 2010-05-12 10:39:38.000 132 30779.25 81.63 43619.13 88888.00 2010-05-12 10:39:39.000 132 30779.25 81.63 43619.13 88888.00 2010-05-12 10:39:40.000 132 30779.28 81.64 43619.17 53379.51 2010-05-12 10:39:41.000 132 30779.28 81.61 43619.22 88888.00 2010-05-12 10:39:42.000 132 30779.29 81.58 43619.26 88888.00 2010-05-12 10:39:43.000 132 30779.31 81.66 43619.23 88888.00 2010-05-12 10:39:44.000 132 30779.34 81.62 43619.18 88888.00 2010-05-12 10:39:45.000 132 30779.31 81.58 43619.27 53379.57 2010-05-12 10:39:46.000 132 30779.30 81.62 43619.29 88888.00 2010-05-12 10:39:47.000 132 30779.26 81.61 43619.28 88888.00 2010-05-12 10:39:48.000 132 30779.25 81.61 43619.29 88888.00 2010-05-12 10:39:49.000 132 30779.23 81.62 43619.28 88888.00 2010-05-12 10:39:50.000 132 30779.20 81.60 43619.27 53379.60 2010-05-12 10:39:51.000 132 30779.16 81.51 43619.32 88888.00 2010-05-12 10:39:52.000 132 30779.14 81.45 43619.37 88888.00 2010-05-12 10:39:53.000 132 30779.20 81.47 43619.38 88888.00 2010-05-12 10:39:54.000 132 30779.26 81.52 43619.36 88888.00 2010-05-12 10:39:55.000 132 30779.24 81.51 43619.29 53379.65 2010-05-12 10:39:56.000 132 30779.23 81.55 43619.31 88888.00 2010-05-12 10:39:57.000 132 30779.24 81.55 43619.35 88888.00 2010-05-12 10:39:58.000 132 30779.24 81.55 43619.30 88888.00 2010-05-12 10:39:59.000 132 30779.26 81.53 43619.23 88888.00 2010-05-12 10:40:00.000 132 30779.28 81.53 43619.24 53379.63 2010-05-12 10:40:01.000 132 30779.30 81.51 43619.27 88888.00 2010-05-12 10:40:02.000 132 30779.28 81.48 43619.31 88888.00 2010-05-12 10:40:03.000 132 30779.27 81.51 43619.25 88888.00 2010-05-12 10:40:04.000 132 30779.26 81.48 43619.24 88888.00 2010-05-12 10:40:05.000 132 30779.26 81.48 43619.29 53379.65 2010-05-12 10:40:06.000 132 30779.27 81.47 43619.31 88888.00 2010-05-12 10:40:07.000 132 30779.27 81.45 43619.32 88888.00 2010-05-12 10:40:08.000 132 30779.28 81.42 43619.34 88888.00 2010-05-12 10:40:09.000 132 30779.31 81.42 43619.30 88888.00 2010-05-12 10:40:10.000 132 30779.26 81.36 43619.32 53379.64 2010-05-12 10:40:11.000 132 30779.22 81.31 43619.39 88888.00 2010-05-12 10:40:12.000 132 30779.28 81.33 43619.33 88888.00 2010-05-12 10:40:13.000 132 30779.29 81.35 43619.31 88888.00 2010-05-12 10:40:14.000 132 30779.28 81.31 43619.28 88888.00 2010-05-12 10:40:15.000 132 30779.32 81.29 43619.27 53379.68 2010-05-12 10:40:16.000 132 30779.31 81.26 43619.28 88888.00 2010-05-12 10:40:17.000 132 30779.31 81.26 43619.26 88888.00 2010-05-12 10:40:18.000 132 30779.32 81.23 43619.27 88888.00 2010-05-12 10:40:19.000 132 30779.31 81.20 43619.30 88888.00 2010-05-12 10:40:20.000 132 30779.33 81.21 43619.29 53379.68 2010-05-12 10:40:21.000 132 30779.30 81.17 43619.33 88888.00 2010-05-12 10:40:22.000 132 30779.30 81.17 43619.36 88888.00 2010-05-12 10:40:23.000 132 30779.34 81.15 43619.28 88888.00 2010-05-12 10:40:24.000 132 30779.31 81.13 43619.26 88888.00 2010-05-12 10:40:25.000 132 30779.30 81.10 43619.23 53379.69 2010-05-12 10:40:26.000 132 30779.27 81.06 43619.18 88888.00 2010-05-12 10:40:27.000 132 30779.25 81.09 43619.26 88888.00 2010-05-12 10:40:28.000 132 30779.31 81.05 43619.29 88888.00 2010-05-12 10:40:29.000 132 30779.33 81.05 43619.28 88888.00 2010-05-12 10:40:30.000 132 30779.34 81.04 43619.29 53379.66 2010-05-12 10:40:31.000 132 30779.30 81.04 43619.25 88888.00 2010-05-12 10:40:32.000 132 30779.28 81.03 43619.24 88888.00 2010-05-12 10:40:33.000 132 30779.25 81.01 43619.26 88888.00 2010-05-12 10:40:34.000 132 30779.30 80.98 43619.31 88888.00 2010-05-12 10:40:35.000 132 30779.28 80.99 43619.32 53379.64 2010-05-12 10:40:36.000 132 30779.25 80.93 43619.29 88888.00 2010-05-12 10:40:37.000 132 30779.26 80.96 43619.28 88888.00 2010-05-12 10:40:38.000 132 30779.27 80.97 43619.28 88888.00 2010-05-12 10:40:39.000 132 30779.28 80.96 43619.31 88888.00 2010-05-12 10:40:40.000 132 30779.31 80.92 43619.33 53379.63 2010-05-12 10:40:41.000 132 30779.31 80.93 43619.33 88888.00 2010-05-12 10:40:42.000 132 30779.34 80.96 43619.34 88888.00 2010-05-12 10:40:43.000 132 30779.33 80.96 43619.36 88888.00 2010-05-12 10:40:44.000 132 30779.35 80.95 43619.35 88888.00 2010-05-12 10:40:45.000 132 30779.37 80.98 43619.34 53379.68 2010-05-12 10:40:46.000 132 30779.37 80.99 43619.36 88888.00 2010-05-12 10:40:47.000 132 30779.38 80.93 43619.37 88888.00 2010-05-12 10:40:48.000 132 30779.42 80.94 43619.32 88888.00 2010-05-12 10:40:49.000 132 30779.46 80.91 43619.30 88888.00 2010-05-12 10:40:50.000 132 30779.47 80.94 43619.31 53379.77 2010-05-12 10:40:51.000 132 30779.49 80.98 43619.31 88888.00 2010-05-12 10:40:52.000 132 30779.49 80.98 43619.30 88888.00 2010-05-12 10:40:53.000 132 30779.48 80.95 43619.30 88888.00 2010-05-12 10:40:54.000 132 30779.51 80.93 43619.31 88888.00 2010-05-12 10:40:55.000 132 30779.53 80.91 43619.29 53379.77 2010-05-12 10:40:56.000 132 30779.53 80.90 43619.33 88888.00 2010-05-12 10:40:57.000 132 30779.54 80.89 43619.32 88888.00 2010-05-12 10:40:58.000 132 30779.56 80.85 43619.35 88888.00 2010-05-12 10:40:59.000 132 30779.56 80.89 43619.38 88888.00 2010-05-12 10:41:00.000 132 30779.59 80.91 43619.39 53379.83 2010-05-12 10:41:01.000 132 30779.57 80.88 43619.36 88888.00 2010-05-12 10:41:02.000 132 30779.60 80.92 43619.34 88888.00 2010-05-12 10:41:03.000 132 30779.64 80.91 43619.40 88888.00 2010-05-12 10:41:04.000 132 30779.69 80.89 43619.39 88888.00 2010-05-12 10:41:05.000 132 30779.69 80.87 43619.39 53379.89 2010-05-12 10:41:06.000 132 30779.70 80.86 43619.40 88888.00 2010-05-12 10:41:07.000 132 30779.70 80.88 43619.44 88888.00 2010-05-12 10:41:08.000 132 30779.72 80.86 43619.41 88888.00 2010-05-12 10:41:09.000 132 30779.78 80.90 43619.40 88888.00 2010-05-12 10:41:10.000 132 30779.80 80.89 43619.39 53379.96 2010-05-12 10:41:11.000 132 30779.79 80.88 43619.42 88888.00 2010-05-12 10:41:12.000 132 30779.80 80.89 43619.43 88888.00 2010-05-12 10:41:13.000 132 30779.88 80.92 43619.43 88888.00 2010-05-12 10:41:14.000 132 30779.91 80.92 43619.38 88888.00 2010-05-12 10:41:15.000 132 30779.91 80.89 43619.35 53380.04 2010-05-12 10:41:16.000 132 30779.92 80.86 43619.41 88888.00 2010-05-12 10:41:17.000 132 30779.90 80.83 43619.41 88888.00 2010-05-12 10:41:18.000 132 30779.86 80.81 43619.44 88888.00 2010-05-12 10:41:19.000 132 30779.90 80.81 43619.47 88888.00 2010-05-12 10:41:20.000 132 30779.94 80.82 43619.46 53380.08 2010-05-12 10:41:21.000 132 30779.90 80.80 43619.40 88888.00 2010-05-12 10:41:22.000 132 30779.87 80.71 43619.46 88888.00 2010-05-12 10:41:23.000 132 30779.91 80.73 43619.50 88888.00 2010-05-12 10:41:24.000 132 30779.94 80.81 43619.43 88888.00 2010-05-12 10:41:25.000 132 30779.96 80.81 43619.42 53380.21 2010-05-12 10:41:26.000 132 30780.03 80.79 43619.42 88888.00 2010-05-12 10:41:27.000 132 30780.02 80.75 43619.38 88888.00 2010-05-12 10:41:28.000 132 30780.02 80.77 43619.36 88888.00 2010-05-12 10:41:29.000 132 30780.05 80.78 43619.40 88888.00 2010-05-12 10:41:30.000 132 30780.03 80.75 43619.43 53380.20 2010-05-12 10:41:31.000 132 30780.04 80.75 43619.44 88888.00 2010-05-12 10:41:32.000 132 30780.03 80.78 43619.47 88888.00 2010-05-12 10:41:33.000 132 30780.05 80.75 43619.45 88888.00 2010-05-12 10:41:34.000 132 30780.05 80.72 43619.45 88888.00 2010-05-12 10:41:35.000 132 30780.03 80.77 43619.45 53380.27 2010-05-12 10:41:36.000 132 30780.04 80.79 43619.44 88888.00 2010-05-12 10:41:37.000 132 30780.05 80.77 43619.44 88888.00 2010-05-12 10:41:38.000 132 30780.08 80.79 43619.47 88888.00 2010-05-12 10:41:39.000 132 30780.06 80.77 43619.50 88888.00 2010-05-12 10:41:40.000 132 30780.04 80.74 43619.50 53380.28 2010-05-12 10:41:41.000 132 30780.04 80.70 43619.48 88888.00 2010-05-12 10:41:42.000 132 30780.00 80.69 43619.44 88888.00 2010-05-12 10:41:43.000 132 30780.00 80.74 43619.44 88888.00 2010-05-12 10:41:44.000 132 30780.02 80.73 43619.43 88888.00 2010-05-12 10:41:45.000 132 30779.97 80.67 43619.38 53380.25 2010-05-12 10:41:46.000 132 30779.96 80.68 43619.37 88888.00 2010-05-12 10:41:47.000 132 30779.95 80.66 43619.40 88888.00 2010-05-12 10:41:48.000 132 30779.91 80.64 43619.47 88888.00 2010-05-12 10:41:49.000 132 30779.88 80.61 43619.44 88888.00 2010-05-12 10:41:50.000 132 30779.87 80.60 43619.42 53380.17 2010-05-12 10:41:51.000 132 30779.90 80.62 43619.39 88888.00 2010-05-12 10:41:52.000 132 30779.88 80.62 43619.41 88888.00 2010-05-12 10:41:53.000 132 30779.88 80.59 43619.41 88888.00 2010-05-12 10:41:54.000 132 30779.87 80.59 43619.44 88888.00 2010-05-12 10:41:55.000 132 30779.85 80.58 43619.38 53380.15 2010-05-12 10:41:56.000 132 30779.85 80.63 43619.39 88888.00 2010-05-12 10:41:57.000 132 30779.86 80.62 43619.42 88888.00 2010-05-12 10:41:58.000 132 30779.83 80.60 43619.42 88888.00 2010-05-12 10:41:59.000 132 30779.83 80.58 43619.42 88888.00 2010-05-12 10:42:00.000 132 30779.82 80.55 43619.43 53380.08 2010-05-12 10:42:01.000 132 30779.78 80.56 43619.45 88888.00 2010-05-12 10:42:02.000 132 30779.78 80.56 43619.44 88888.00 2010-05-12 10:42:03.000 132 30779.82 80.54 43619.38 88888.00 2010-05-12 10:42:04.000 132 30779.79 80.55 43619.38 88888.00 2010-05-12 10:42:05.000 132 30779.69 80.51 43619.21 53380.08 2010-05-12 10:42:06.000 132 30779.71 80.58 43619.24 88888.00 2010-05-12 10:42:07.000 132 30779.76 80.55 43619.34 88888.00 2010-05-12 10:42:08.000 132 30779.74 80.59 43619.37 88888.00 2010-05-12 10:42:09.000 132 30779.75 80.58 43619.38 88888.00 2010-05-12 10:42:10.000 132 30779.74 80.53 43619.39 53380.00 2010-05-12 10:42:11.000 132 30779.73 80.54 43619.39 88888.00 2010-05-12 10:42:12.000 132 30779.77 80.55 43619.41 88888.00 2010-05-12 10:42:13.000 132 30779.78 80.54 43619.43 88888.00 2010-05-12 10:42:14.000 132 30779.76 80.56 43619.44 88888.00 2010-05-12 10:42:15.000 132 30779.74 80.55 43619.45 53380.01 2010-05-12 10:42:16.000 132 30779.70 80.55 43619.45 88888.00 2010-05-12 10:42:17.000 132 30779.70 80.55 43619.45 88888.00 2010-05-12 10:42:18.000 132 30779.71 80.53 43619.40 88888.00 2010-05-12 10:42:19.000 132 30779.72 80.52 43619.42 88888.00 2010-05-12 10:42:20.000 132 30779.72 80.50 43619.41 53380.01 2010-05-12 10:42:21.000 132 30779.72 80.48 43619.43 88888.00 2010-05-12 10:42:22.000 132 30779.74 80.49 43619.49 88888.00 2010-05-12 10:42:23.000 132 30779.73 80.49 43619.48 88888.00 2010-05-12 10:42:24.000 132 30779.71 80.47 43619.47 88888.00 2010-05-12 10:42:25.000 132 30779.70 80.52 43619.46 53380.01 2010-05-12 10:42:26.000 132 30779.74 80.57 43619.46 88888.00 2010-05-12 10:42:27.000 132 30779.76 80.50 43619.44 88888.00 2010-05-12 10:42:28.000 132 30779.74 80.46 43619.46 88888.00 2010-05-12 10:42:29.000 132 30779.71 80.46 43619.51 88888.00 2010-05-12 10:42:30.000 132 30779.72 80.50 43619.56 53379.98 2010-05-12 10:42:31.000 132 30779.73 80.47 43619.53 88888.00 2010-05-12 10:42:32.000 132 30779.74 80.45 43619.48 88888.00 2010-05-12 10:42:33.000 132 30779.70 80.45 43619.48 88888.00 2010-05-12 10:42:34.000 132 30779.72 80.44 43619.50 88888.00 2010-05-12 10:42:35.000 132 30779.70 80.48 43619.54 53380.00 2010-05-12 10:42:36.000 132 30779.68 80.50 43619.51 88888.00 2010-05-12 10:42:37.000 132 30779.70 80.43 43619.54 88888.00 2010-05-12 10:42:38.000 132 30779.68 80.39 43619.57 88888.00 2010-05-12 10:42:39.000 132 30779.69 80.39 43619.55 88888.00 2010-05-12 10:42:40.000 132 30779.71 80.38 43619.58 53380.00 2010-05-12 10:42:41.000 132 30779.71 80.41 43619.57 88888.00 2010-05-12 10:42:42.000 132 30779.71 80.42 43619.55 88888.00 2010-05-12 10:42:43.000 132 30779.74 80.43 43619.54 88888.00 2010-05-12 10:42:44.000 132 30779.76 80.42 43619.55 88888.00 2010-05-12 10:42:45.000 132 30779.77 80.39 43619.54 53380.02 2010-05-12 10:42:46.000 132 30779.76 80.41 43619.58 88888.00 2010-05-12 10:42:47.000 132 30779.77 80.39 43619.53 88888.00 2010-05-12 10:42:48.000 132 30779.77 80.35 43619.54 88888.00 2010-05-12 10:42:49.000 132 30779.77 80.34 43619.57 88888.00 2010-05-12 10:42:50.000 132 30779.75 80.34 43619.54 53380.02 2010-05-12 10:42:51.000 132 30779.74 80.34 43619.56 88888.00 2010-05-12 10:42:52.000 132 30779.73 80.33 43619.55 88888.00 2010-05-12 10:42:53.000 132 30779.71 80.32 43619.53 88888.00 2010-05-12 10:42:54.000 132 30779.71 80.30 43619.52 88888.00 2010-05-12 10:42:55.000 132 30779.69 80.32 43619.52 53380.04 2010-05-12 10:42:56.000 132 30779.67 80.30 43619.46 88888.00 2010-05-12 10:42:57.000 132 30779.66 80.29 43619.47 88888.00 2010-05-12 10:42:58.000 132 30779.68 80.28 43619.46 88888.00 2010-05-12 10:42:59.000 132 30779.69 80.26 43619.42 88888.00 2010-05-12 10:43:00.000 132 30779.69 80.23 43619.42 53380.02 2010-05-12 10:43:01.000 132 30779.67 80.23 43619.42 88888.00 2010-05-12 10:43:02.000 132 30779.66 80.22 43619.45 88888.00 2010-05-12 10:43:03.000 132 30779.63 80.22 43619.46 88888.00 2010-05-12 10:43:04.000 132 30779.63 80.21 43619.50 88888.00 2010-05-12 10:43:05.000 132 30779.58 80.21 43619.52 53379.96 2010-05-12 10:43:06.000 132 30779.59 80.16 43619.42 88888.00 2010-05-12 10:43:07.000 132 30779.58 80.16 43619.39 88888.00 2010-05-12 10:43:08.000 132 30779.59 80.16 43619.37 88888.00 2010-05-12 10:43:09.000 132 30779.60 80.13 43619.33 88888.00 2010-05-12 10:43:10.000 132 30779.61 80.16 43619.37 53379.95 2010-05-12 10:43:11.000 132 30779.60 80.17 43619.42 88888.00 2010-05-12 10:43:12.000 132 30779.55 80.13 43619.47 88888.00 2010-05-12 10:43:13.000 132 30779.57 80.13 43619.47 88888.00 2010-05-12 10:43:14.000 132 30779.53 80.17 43619.51 88888.00 2010-05-12 10:43:15.000 132 30779.52 80.13 43619.47 53379.98 2010-05-12 10:43:16.000 132 30779.53 80.13 43619.39 88888.00 2010-05-12 10:43:17.000 132 30779.49 80.12 43619.38 88888.00 2010-05-12 10:43:18.000 132 30779.50 80.14 43619.36 88888.00 2010-05-12 10:43:19.000 132 30779.53 80.15 43619.40 88888.00 2010-05-12 10:43:20.000 132 30779.53 80.15 43619.40 53379.88 2010-05-12 10:43:21.000 132 30779.54 80.17 43619.37 88888.00 2010-05-12 10:43:22.000 132 30779.52 80.17 43619.42 88888.00 2010-05-12 10:43:23.000 132 30779.48 80.11 43619.43 88888.00 2010-05-12 10:43:24.000 132 30779.44 80.11 43619.40 88888.00 2010-05-12 10:43:25.000 132 30779.44 80.13 43619.42 53379.86 2010-05-12 10:43:26.000 132 30779.46 80.12 43619.39 88888.00 2010-05-12 10:43:27.000 132 30779.45 80.13 43619.40 88888.00 2010-05-12 10:43:28.000 132 30779.44 80.09 43619.40 88888.00 2010-05-12 10:43:29.000 132 30779.41 80.09 43619.34 88888.00 2010-05-12 10:43:30.000 132 30779.40 80.11 43619.34 53379.83 2010-05-12 10:43:31.000 132 30779.43 80.09 43619.38 88888.00 2010-05-12 10:43:32.000 132 30779.42 80.10 43619.40 88888.00 2010-05-12 10:43:33.000 132 30779.38 80.11 43619.42 88888.00 2010-05-12 10:43:34.000 132 30779.35 80.13 43619.42 88888.00 2010-05-12 10:43:35.000 132 30779.34 80.09 43619.43 53379.79 2010-05-12 10:43:36.000 132 30779.27 80.05 43619.49 88888.00 2010-05-12 10:43:37.000 132 30779.33 80.06 43619.42 88888.00 2010-05-12 10:43:38.000 132 30779.36 80.07 43619.35 88888.00 2010-05-12 10:43:39.000 132 30779.38 80.10 43619.39 88888.00 2010-05-12 10:43:40.000 132 30779.38 80.08 43619.40 53379.78 2010-05-12 10:43:41.000 132 30779.38 80.05 43619.39 88888.00 2010-05-12 10:43:42.000 132 30779.35 80.10 43619.39 88888.00 2010-05-12 10:43:43.000 132 30779.33 80.12 43619.39 88888.00 2010-05-12 10:43:44.000 132 30779.33 80.12 43619.42 88888.00 2010-05-12 10:43:45.000 132 30779.36 80.06 43619.37 53379.78 2010-05-12 10:43:46.000 132 30779.32 80.01 43619.35 88888.00 2010-05-12 10:43:47.000 132 30779.32 80.04 43619.36 88888.00 2010-05-12 10:43:48.000 132 30779.29 80.04 43619.33 88888.00 2010-05-12 10:43:49.000 132 30779.25 80.05 43619.37 88888.00 2010-05-12 10:43:50.000 132 30779.24 80.04 43619.37 53379.69 2010-05-12 10:43:51.000 132 30779.22 80.04 43619.33 88888.00 2010-05-12 10:43:52.000 132 30779.18 80.05 43619.34 88888.00 2010-05-12 10:43:53.000 132 30779.19 80.04 43619.37 88888.00 2010-05-12 10:43:54.000 132 30779.18 80.00 43619.39 88888.00 2010-05-12 10:43:55.000 132 30779.13 79.98 43619.39 53379.62 2010-05-12 10:43:56.000 132 30779.10 79.99 43619.35 88888.00 2010-05-12 10:43:57.000 132 30779.06 80.00 43619.38 88888.00 2010-05-12 10:43:58.000 132 30779.06 79.97 43619.40 88888.00 2010-05-12 10:43:59.000 132 30779.06 79.98 43619.37 88888.00 2010-05-12 10:44:00.000 132 30779.05 79.99 43619.38 53379.56 2010-05-12 10:44:01.000 132 30779.02 79.98 43619.38 88888.00 2010-05-12 10:44:02.000 132 30779.01 79.91 43619.34 88888.00 2010-05-12 10:44:03.000 132 30779.00 79.90 43619.32 88888.00 2010-05-12 10:44:04.000 132 30779.01 79.90 43619.35 88888.00 2010-05-12 10:44:05.000 132 30778.97 79.89 43619.34 53379.52 2010-05-12 10:44:06.000 132 30778.95 79.89 43619.29 88888.00 2010-05-12 10:44:07.000 132 30778.97 79.91 43619.31 88888.00 2010-05-12 10:44:08.000 132 30778.97 79.89 43619.29 88888.00 2010-05-12 10:44:09.000 132 30778.96 79.86 43619.27 88888.00 2010-05-12 10:44:10.000 132 30778.99 79.86 43619.29 53379.48 2010-05-12 10:44:11.000 132 30778.99 79.87 43619.28 88888.00 2010-05-12 10:44:12.000 132 30778.99 79.83 43619.27 88888.00 2010-05-12 10:44:13.000 132 30779.00 79.82 43619.29 88888.00 2010-05-12 10:44:14.000 132 30779.02 79.83 43619.31 88888.00 2010-05-12 10:44:15.000 132 30779.02 79.83 43619.28 53379.49 2010-05-12 10:44:16.000 132 30779.04 79.82 43619.31 88888.00 2010-05-12 10:44:17.000 132 30779.01 79.84 43619.35 88888.00 2010-05-12 10:44:18.000 132 30778.99 79.81 43619.31 88888.00 2010-05-12 10:44:19.000 132 30778.99 79.87 43619.35 88888.00 2010-05-12 10:44:20.000 132 30778.99 79.89 43619.30 53379.49 2010-05-12 10:44:21.000 132 30778.98 79.85 43619.30 88888.00 2010-05-12 10:44:22.000 132 30778.97 79.83 43619.34 88888.00 2010-05-12 10:44:23.000 132 30778.96 79.79 43619.32 88888.00 2010-05-12 10:44:24.000 132 30778.94 79.78 43619.27 88888.00 2010-05-12 10:44:25.000 132 30778.94 79.79 43619.25 53379.47 2010-05-12 10:44:26.000 132 30778.94 79.81 43619.27 88888.00 2010-05-12 10:44:27.000 132 30778.96 79.81 43619.27 88888.00 2010-05-12 10:44:28.000 132 30778.95 79.79 43619.27 88888.00 2010-05-12 10:44:29.000 132 30778.93 79.75 43619.26 88888.00 2010-05-12 10:44:30.000 132 30778.92 79.73 43619.26 53379.46 2010-05-12 10:44:31.000 132 30778.92 79.74 43619.23 88888.00 2010-05-12 10:44:32.000 132 30778.92 79.73 43619.24 88888.00 2010-05-12 10:44:33.000 132 30778.91 79.72 43619.22 88888.00 2010-05-12 10:44:34.000 132 30778.90 79.71 43619.20 88888.00 2010-05-12 10:44:35.000 132 30778.87 79.70 43619.17 53379.42 2010-05-12 10:44:36.000 132 30778.86 79.69 43619.20 88888.00 2010-05-12 10:44:37.000 132 30778.85 79.70 43619.21 88888.00 2010-05-12 10:44:38.000 132 30778.85 79.72 43619.20 88888.00 2010-05-12 10:44:39.000 132 30778.88 79.70 43619.22 88888.00 2010-05-12 10:44:40.000 132 30778.88 79.69 43619.18 53379.40 2010-05-12 10:44:41.000 132 30778.87 79.68 43619.20 88888.00 2010-05-12 10:44:42.000 132 30778.83 79.65 43619.23 88888.00 2010-05-12 10:44:43.000 132 30778.84 79.66 43619.23 88888.00 2010-05-12 10:44:44.000 132 30778.81 79.62 43619.22 88888.00 2010-05-12 10:44:45.000 132 30778.79 79.63 43619.25 53379.34 2010-05-12 10:44:46.000 132 30778.78 79.63 43619.25 88888.00 2010-05-12 10:44:47.000 132 30778.74 79.64 43619.16 88888.00 2010-05-12 10:44:48.000 132 30778.74 79.68 43619.18 88888.00 2010-05-12 10:44:49.000 132 30778.69 79.61 43619.24 88888.00 2010-05-12 10:44:50.000 132 30778.72 79.57 43619.25 53379.29 2010-05-12 10:44:51.000 132 30778.73 79.55 43619.17 88888.00 2010-05-12 10:44:52.000 132 30778.72 79.54 43619.14 88888.00 2010-05-12 10:44:53.000 132 30778.68 79.56 43619.17 88888.00 2010-05-12 10:44:54.000 132 30778.67 79.54 43619.17 88888.00 2010-05-12 10:44:55.000 132 30778.69 79.52 43619.13 53379.22 2010-05-12 10:44:56.000 132 30778.70 79.53 43619.14 88888.00 2010-05-12 10:44:57.000 132 30778.68 79.53 43619.13 88888.00 2010-05-12 10:44:58.000 132 30778.69 79.51 43619.13 88888.00 2010-05-12 10:44:59.000 132 30778.68 79.50 43619.14 88888.00 2010-05-12 10:45:00.000 132 30778.64 79.45 43619.11 53379.20 2010-05-12 10:45:01.000 132 30778.59 79.43 43619.10 88888.00 2010-05-12 10:45:02.000 132 30778.56 79.40 43619.07 88888.00 2010-05-12 10:45:03.000 132 30778.56 79.39 43619.08 88888.00 2010-05-12 10:45:04.000 132 30778.55 79.38 43619.15 88888.00 2010-05-12 10:45:05.000 132 30778.54 79.36 43619.15 53379.10 2010-05-12 10:45:06.000 132 30778.53 79.29 43619.07 88888.00 2010-05-12 10:45:07.000 132 30778.52 79.24 43619.04 88888.00 2010-05-12 10:45:08.000 132 30778.49 79.23 43619.05 88888.00 2010-05-12 10:45:09.000 132 30778.49 79.22 43619.10 88888.00 2010-05-12 10:45:10.000 132 30778.48 79.19 43619.08 53379.03 2010-05-12 10:45:11.000 132 30778.46 79.19 43619.05 88888.00 2010-05-12 10:45:12.000 132 30778.43 79.21 43619.07 88888.00 2010-05-12 10:45:13.000 132 30778.41 79.19 43619.07 88888.00 2010-05-12 10:45:14.000 132 30778.35 79.19 43619.11 88888.00 2010-05-12 10:45:15.000 132 30778.33 79.17 43619.11 53378.94 2010-05-12 10:45:16.000 132 30778.33 79.16 43619.10 88888.00 2010-05-12 10:45:17.000 132 30778.34 79.14 43619.13 88888.00 2010-05-12 10:45:18.000 132 30778.35 79.14 43619.10 88888.00 2010-05-12 10:45:19.000 132 30778.35 79.14 43619.05 88888.00 2010-05-12 10:45:20.000 132 30778.34 79.11 43619.05 53378.90 2010-05-12 10:45:21.000 132 30778.33 79.11 43619.06 88888.00 2010-05-12 10:45:22.000 132 30778.36 79.14 43619.09 88888.00 2010-05-12 10:45:23.000 132 30778.37 79.08 43619.10 88888.00 2010-05-12 10:45:24.000 132 30778.35 79.08 43619.07 88888.00 2010-05-12 10:45:25.000 132 30778.32 79.09 43619.02 53378.92 2010-05-12 10:45:26.000 132 30778.33 79.09 43619.02 88888.00 2010-05-12 10:45:27.000 132 30778.32 79.07 43619.02 88888.00 2010-05-12 10:45:28.000 132 30778.33 79.09 43619.06 88888.00 2010-05-12 10:45:29.000 132 30778.34 79.08 43619.10 88888.00 2010-05-12 10:45:30.000 132 30778.34 79.12 43619.14 53378.92 2010-05-12 10:45:31.000 132 30778.35 79.15 43619.12 88888.00 2010-05-12 10:45:32.000 132 30778.33 79.10 43619.10 88888.00 2010-05-12 10:45:33.000 132 30778.34 79.09 43619.10 88888.00 2010-05-12 10:45:34.000 132 30778.34 79.08 43619.14 88888.00 2010-05-12 10:45:35.000 132 30778.31 79.04 43619.13 53378.91 2010-05-12 10:45:36.000 132 30778.29 78.99 43619.09 88888.00 2010-05-12 10:45:37.000 132 30778.30 79.02 43619.08 88888.00 2010-05-12 10:45:38.000 132 30778.28 79.01 43619.09 88888.00 2010-05-12 10:45:39.000 132 30778.29 78.96 43619.09 88888.00 2010-05-12 10:45:40.000 132 30778.27 78.98 43619.12 53378.86 2010-05-12 10:45:41.000 132 30778.28 78.98 43619.13 88888.00 2010-05-12 10:45:42.000 132 30778.28 78.95 43619.08 88888.00 2010-05-12 10:45:43.000 132 30778.29 79.00 43619.09 88888.00 2010-05-12 10:45:44.000 132 30778.29 78.98 43619.07 88888.00 2010-05-12 10:45:45.000 132 30778.29 78.96 43619.05 53378.86 2010-05-12 10:45:46.000 132 30778.28 78.93 43619.03 88888.00 2010-05-12 10:45:47.000 132 30778.30 78.90 43619.04 88888.00 2010-05-12 10:45:48.000 132 30778.33 78.87 43619.05 88888.00 2010-05-12 10:45:49.000 132 30778.33 78.88 43619.12 88888.00 2010-05-12 10:45:50.000 132 30778.36 78.86 43619.13 53378.87 2010-05-12 10:45:51.000 132 30778.36 78.86 43619.13 88888.00 2010-05-12 10:45:52.000 132 30778.38 78.86 43619.14 88888.00 2010-05-12 10:45:53.000 132 30778.36 78.87 43619.15 88888.00 2010-05-12 10:45:54.000 132 30778.35 78.88 43619.11 88888.00 2010-05-12 10:45:55.000 132 30778.35 78.86 43619.10 53378.88 2010-05-12 10:45:56.000 132 30778.39 78.90 43619.07 88888.00 2010-05-12 10:45:57.000 132 30778.40 78.89 43619.07 88888.00 2010-05-12 10:45:58.000 132 30778.41 78.91 43619.04 88888.00 2010-05-12 10:45:59.000 132 30778.41 78.92 43619.03 88888.00 2010-05-12 10:46:00.000 132 30778.38 78.92 43619.03 53378.94 2010-05-12 10:46:01.000 132 30778.38 78.91 43619.07 88888.00 2010-05-12 10:46:02.000 132 30778.36 78.89 43619.04 88888.00 2010-05-12 10:46:03.000 132 30778.36 78.88 43619.11 88888.00 2010-05-12 10:46:04.000 132 30778.37 78.89 43619.05 88888.00 2010-05-12 10:46:05.000 132 30778.34 78.83 43619.03 53378.91 2010-05-12 10:46:06.000 132 30778.36 78.87 43619.09 88888.00 2010-05-12 10:46:07.000 132 30778.36 78.91 43619.09 88888.00 2010-05-12 10:46:08.000 132 30778.36 78.89 43619.08 88888.00 2010-05-12 10:46:09.000 132 30778.37 78.85 43619.13 88888.00 2010-05-12 10:46:10.000 132 30778.36 78.87 43619.16 53378.90 2010-05-12 10:46:11.000 132 30778.35 78.88 43619.10 88888.00 2010-05-12 10:46:12.000 132 30778.37 78.91 43619.10 88888.00 2010-05-12 10:46:13.000 132 30778.36 78.88 43619.11 88888.00 2010-05-12 10:46:14.000 132 30778.35 78.80 43619.10 88888.00 2010-05-12 10:46:15.000 132 30778.34 78.81 43619.10 53378.90 2010-05-12 10:46:16.000 132 30778.34 78.84 43619.07 88888.00 2010-05-12 10:46:17.000 132 30778.35 78.84 43619.08 88888.00 2010-05-12 10:46:18.000 132 30778.36 78.78 43619.08 88888.00 2010-05-12 10:46:19.000 132 30778.39 78.79 43619.09 88888.00 2010-05-12 10:46:20.000 132 30778.43 78.80 43619.08 53378.90 2010-05-12 10:46:21.000 132 30778.45 78.79 43619.06 88888.00 2010-05-12 10:46:22.000 132 30778.47 78.77 43619.12 88888.00 2010-05-12 10:46:23.000 132 30778.48 78.75 43619.14 88888.00 2010-05-12 10:46:24.000 132 30778.47 78.75 43619.11 88888.00 2010-05-12 10:46:25.000 132 30778.47 78.71 43619.12 53378.95 2010-05-12 10:46:26.000 132 30778.48 78.74 43619.13 88888.00 2010-05-12 10:46:27.000 132 30778.47 78.78 43619.12 88888.00 2010-05-12 10:46:28.000 132 30778.49 78.74 43619.11 88888.00 2010-05-12 10:46:29.000 132 30778.48 78.71 43619.11 88888.00 2010-05-12 10:46:30.000 132 30778.45 78.71 43619.07 53378.94 2010-05-12 10:46:31.000 132 30778.45 78.70 43619.05 88888.00 2010-05-12 10:46:32.000 132 30778.44 78.73 43619.01 88888.00 2010-05-12 10:46:33.000 132 30778.45 78.73 43619.01 88888.00 2010-05-12 10:46:34.000 132 30778.42 78.70 43619.04 88888.00 2010-05-12 10:46:35.000 132 30778.32 78.58 43619.17 53378.92 2010-05-12 10:46:36.000 132 30778.37 78.63 43619.10 88888.00 2010-05-12 10:46:37.000 132 30778.37 78.63 43619.02 88888.00 2010-05-12 10:46:38.000 132 30778.35 78.63 43618.98 88888.00 2010-05-12 10:46:39.000 132 30778.33 78.61 43618.95 88888.00 2010-05-12 10:46:40.000 132 30778.35 78.59 43618.95 53378.88 2010-05-12 10:46:41.000 132 30778.34 78.61 43619.00 88888.00 2010-05-12 10:46:42.000 132 30778.37 78.67 43618.93 88888.00 2010-05-12 10:46:43.000 132 30778.40 78.67 43618.88 88888.00 2010-05-12 10:46:44.000 132 30778.29 78.60 43619.02 88888.00 2010-05-12 10:46:45.000 132 30778.26 78.57 43619.08 53378.78 2010-05-12 10:46:46.000 132 30778.29 78.58 43619.11 88888.00 2010-05-12 10:46:47.000 132 30778.30 78.57 43619.04 88888.00 2010-05-12 10:46:48.000 132 30778.31 78.59 43618.99 88888.00 2010-05-12 10:46:49.000 132 30778.31 78.57 43619.03 88888.00 2010-05-12 10:46:50.000 132 30778.31 78.56 43619.03 53378.80 2010-05-12 10:46:51.000 132 30778.30 78.57 43619.06 88888.00 2010-05-12 10:46:52.000 132 30778.31 78.56 43619.05 88888.00 2010-05-12 10:46:53.000 132 30778.29 78.57 43619.02 88888.00 2010-05-12 10:46:54.000 132 30778.30 78.58 43619.02 88888.00 2010-05-12 10:46:55.000 132 30778.26 78.59 43619.03 53378.83 2010-05-12 10:46:56.000 132 30778.28 78.58 43619.04 88888.00 2010-05-12 10:46:57.000 132 30778.27 78.57 43619.05 88888.00 2010-05-12 10:46:58.000 132 30778.27 78.55 43619.01 88888.00 2010-05-12 10:46:59.000 132 30778.27 78.52 43619.01 88888.00 2010-05-12 10:47:00.000 132 30778.24 78.53 43619.00 53378.80 2010-05-12 10:47:01.000 132 30778.22 78.52 43619.00 88888.00 2010-05-12 10:47:02.000 132 30778.21 78.52 43619.02 88888.00 2010-05-12 10:47:03.000 132 30778.25 78.52 43619.06 88888.00 2010-05-12 10:47:04.000 132 30778.26 78.53 43619.04 88888.00 2010-05-12 10:47:05.000 132 30778.27 78.51 43619.06 53378.84 2010-05-12 10:47:06.000 132 30778.29 78.50 43619.04 88888.00 2010-05-12 10:47:07.000 132 30778.28 78.55 43619.03 88888.00 2010-05-12 10:47:08.000 132 30778.28 78.53 43619.01 88888.00 2010-05-12 10:47:09.000 132 30778.27 78.49 43618.98 88888.00 2010-05-12 10:47:10.000 132 30778.28 78.55 43619.04 53378.81 2010-05-12 10:47:11.000 132 30778.30 78.58 43619.08 88888.00 2010-05-12 10:47:12.000 132 30778.29 78.58 43619.03 88888.00 2010-05-12 10:47:13.000 132 30778.26 78.55 43619.04 88888.00 2010-05-12 10:47:14.000 132 30778.23 78.57 43619.02 88888.00 2010-05-12 10:47:15.000 132 30778.24 78.54 43618.97 53378.84 2010-05-12 10:47:16.000 132 30778.27 78.57 43619.00 88888.00 2010-05-12 10:47:17.000 132 30778.26 78.62 43619.04 88888.00 2010-05-12 10:47:18.000 132 30778.24 78.60 43619.03 88888.00 2010-05-12 10:47:19.000 132 30778.23 78.58 43619.04 88888.00 2010-05-12 10:47:20.000 132 30778.23 78.55 43619.02 53378.79 2010-05-12 10:47:21.000 132 30778.23 78.53 43619.00 88888.00 2010-05-12 10:47:22.000 132 30778.22 78.55 43619.01 88888.00 2010-05-12 10:47:23.000 132 30778.30 78.59 43618.89 88888.00 2010-05-12 10:47:24.000 132 30778.20 78.54 43618.98 88888.00 2010-05-12 10:47:25.000 132 30778.16 78.52 43619.06 53378.78 2010-05-12 10:47:26.000 132 30778.19 78.52 43619.01 88888.00 2010-05-12 10:47:27.000 132 30778.22 78.52 43618.97 88888.00 2010-05-12 10:47:28.000 132 30778.22 78.52 43619.00 88888.00 2010-05-12 10:47:29.000 132 30778.21 78.52 43618.97 88888.00 2010-05-12 10:47:30.000 132 30778.23 78.53 43618.98 53378.77 2010-05-12 10:47:31.000 132 30778.20 78.49 43618.95 88888.00 2010-05-12 10:47:32.000 132 30778.18 78.42 43618.94 88888.00 2010-05-12 10:47:33.000 132 30778.21 78.44 43618.90 88888.00 2010-05-12 10:47:34.000 132 30778.22 78.46 43618.96 88888.00 2010-05-12 10:47:35.000 132 30778.17 78.45 43619.00 53378.74 2010-05-12 10:47:36.000 132 30778.17 78.45 43618.97 88888.00 2010-05-12 10:47:37.000 132 30778.15 78.43 43618.94 88888.00 2010-05-12 10:47:38.000 132 30778.14 78.39 43618.96 88888.00 2010-05-12 10:47:39.000 132 30778.18 78.41 43618.94 88888.00 2010-05-12 10:47:40.000 132 30778.20 78.39 43618.94 53378.76 2010-05-12 10:47:41.000 132 30778.22 78.40 43618.93 88888.00 2010-05-12 10:47:42.000 132 30778.23 78.41 43618.94 88888.00 2010-05-12 10:47:43.000 132 30778.26 78.46 43618.97 88888.00 2010-05-12 10:47:44.000 132 30778.24 78.49 43618.96 88888.00 2010-05-12 10:47:45.000 132 30778.23 78.44 43618.96 53378.79 2010-05-12 10:47:46.000 132 30778.20 78.41 43618.99 88888.00 2010-05-12 10:47:47.000 132 30778.21 78.42 43618.93 88888.00 2010-05-12 10:47:48.000 132 30778.21 78.42 43618.95 88888.00 2010-05-12 10:47:49.000 132 30778.23 78.42 43618.96 88888.00 2010-05-12 10:47:50.000 132 30778.23 78.41 43618.93 53378.79 2010-05-12 10:47:51.000 132 30778.23 78.41 43618.94 88888.00 2010-05-12 10:47:52.000 132 30778.22 78.37 43618.93 88888.00 2010-05-12 10:47:53.000 132 30778.22 78.36 43618.93 88888.00 2010-05-12 10:47:54.000 132 30778.21 78.32 43618.95 88888.00 2010-05-12 10:47:55.000 132 30778.23 78.30 43618.96 53378.78 2010-05-12 10:47:56.000 132 30778.20 78.28 43618.97 88888.00 2010-05-12 10:47:57.000 132 30778.20 78.27 43618.96 88888.00 2010-05-12 10:47:58.000 132 30778.21 78.28 43618.94 88888.00 2010-05-12 10:47:59.000 132 30778.21 78.29 43618.91 88888.00 2010-05-12 10:48:00.000 132 30778.20 78.27 43618.90 53378.75 2010-05-12 10:48:01.000 132 30778.18 78.27 43618.95 88888.00 2010-05-12 10:48:02.000 132 30778.15 78.28 43619.02 88888.00 2010-05-12 10:48:03.000 132 30778.14 78.28 43618.99 88888.00 2010-05-12 10:48:04.000 132 30778.12 78.24 43618.93 88888.00 2010-05-12 10:48:05.000 132 30778.10 78.20 43618.91 53378.71 2010-05-12 10:48:06.000 132 30778.09 78.20 43618.92 88888.00 2010-05-12 10:48:07.000 132 30778.10 78.19 43618.87 88888.00 2010-05-12 10:48:08.000 132 30778.08 78.24 43618.92 88888.00 2010-05-12 10:48:09.000 132 30778.09 78.21 43618.87 88888.00 2010-05-12 10:48:10.000 132 30778.04 78.18 43618.84 53378.65 2010-05-12 10:48:11.000 132 30778.04 78.17 43618.85 88888.00 2010-05-12 10:48:12.000 132 30778.04 78.19 43618.88 88888.00 2010-05-12 10:48:13.000 132 30778.01 78.20 43618.89 88888.00 2010-05-12 10:48:14.000 132 30777.97 78.15 43618.88 88888.00 2010-05-12 10:48:15.000 132 30777.95 78.13 43618.83 53378.59 2010-05-12 10:48:16.000 132 30777.93 78.12 43618.85 88888.00 2010-05-12 10:48:17.000 132 30777.95 78.11 43618.86 88888.00 2010-05-12 10:48:18.000 132 30777.93 78.09 43618.87 88888.00 2010-05-12 10:48:19.000 132 30777.94 78.09 43618.83 88888.00 2010-05-12 10:48:20.000 132 30777.97 78.08 43618.84 53378.58 2010-05-12 10:48:21.000 132 30777.96 78.08 43618.84 88888.00 2010-05-12 10:48:22.000 132 30777.98 78.08 43618.87 88888.00 2010-05-12 10:48:23.000 132 30777.95 78.09 43618.86 88888.00 2010-05-12 10:48:24.000 132 30777.89 78.10 43618.84 88888.00 2010-05-12 10:48:25.000 132 30777.88 78.11 43618.83 53378.52 2010-05-12 10:48:26.000 132 30777.88 78.09 43618.81 88888.00 2010-05-12 10:48:27.000 132 30777.87 78.09 43618.82 88888.00 2010-05-12 10:48:28.000 132 30777.86 78.08 43618.84 88888.00 2010-05-12 10:48:29.000 132 30777.86 78.06 43618.87 88888.00 2010-05-12 10:48:30.000 132 30777.84 78.08 43618.87 53378.47 2010-05-12 10:48:31.000 132 30777.83 78.08 43618.86 88888.00 2010-05-12 10:48:32.000 132 30777.85 78.08 43618.83 88888.00 2010-05-12 10:48:33.000 132 30777.83 78.09 43618.86 88888.00 2010-05-12 10:48:34.000 132 30777.83 78.07 43618.85 88888.00 2010-05-12 10:48:35.000 132 30777.83 78.05 43618.83 53378.46 2010-05-12 10:48:36.000 132 30777.79 78.06 43618.86 88888.00 2010-05-12 10:48:37.000 132 30777.80 78.06 43618.93 88888.00 2010-05-12 10:48:38.000 132 30777.90 78.09 43618.93 88888.00 2010-05-12 10:48:39.000 132 30777.88 78.09 43618.91 88888.00 2010-05-12 10:48:40.000 132 30777.87 78.11 43618.85 53378.50 2010-05-12 10:48:41.000 132 30777.88 78.10 43618.80 88888.00 2010-05-12 10:48:42.000 132 30777.90 78.12 43618.82 88888.00 2010-05-12 10:48:43.000 132 30777.89 78.12 43618.79 88888.00 2010-05-12 10:48:44.000 132 30777.86 78.10 43618.79 88888.00 2010-05-12 10:48:45.000 132 30777.84 78.09 43618.82 53378.45 2010-05-12 10:48:46.000 132 30777.87 78.07 43618.79 88888.00 2010-05-12 10:48:47.000 132 30777.84 78.08 43618.79 88888.00 2010-05-12 10:48:48.000 132 30777.84 78.07 43618.79 88888.00 2010-05-12 10:48:49.000 132 30777.85 78.08 43618.82 88888.00 2010-05-12 10:48:50.000 132 30777.86 78.09 43618.84 53378.47 2010-05-12 10:48:51.000 132 30777.86 78.08 43618.81 88888.00 2010-05-12 10:48:52.000 132 30777.87 78.07 43618.81 88888.00 2010-05-12 10:48:53.000 132 30777.91 78.09 43618.77 88888.00 2010-05-12 10:48:54.000 132 30777.92 78.10 43618.83 88888.00 2010-05-12 10:48:55.000 132 30777.94 78.10 43618.82 53378.52 2010-05-12 10:48:56.000 132 30777.93 78.10 43618.79 88888.00 2010-05-12 10:48:57.000 132 30777.90 78.10 43618.82 88888.00 2010-05-12 10:48:58.000 132 30777.92 78.08 43618.86 88888.00 2010-05-12 10:48:59.000 132 30777.92 78.08 43618.86 88888.00 2010-05-12 10:49:00.000 132 30777.93 78.08 43618.85 53378.50 2010-05-12 10:49:01.000 132 30777.93 78.07 43618.82 88888.00 2010-05-12 10:49:02.000 132 30777.92 78.07 43618.82 88888.00 2010-05-12 10:49:03.000 132 30777.91 78.05 43618.82 88888.00 2010-05-12 10:49:04.000 132 30777.93 78.02 43618.78 88888.00 2010-05-12 10:49:05.000 132 30777.91 78.05 43618.79 53378.53 2010-05-12 10:49:06.000 132 30777.93 78.05 43618.81 88888.00 2010-05-12 10:49:07.000 132 30777.91 78.07 43618.82 88888.00 2010-05-12 10:49:08.000 132 30777.91 78.06 43618.77 88888.00 2010-05-12 10:49:09.000 132 30777.90 78.07 43618.75 88888.00 2010-05-12 10:49:10.000 132 30777.90 78.08 43618.77 53378.49 2010-05-12 10:49:11.000 132 30777.89 78.09 43618.78 88888.00 2010-05-12 10:49:12.000 132 30777.87 78.07 43618.80 88888.00 2010-05-12 10:49:13.000 132 30777.86 78.04 43618.83 88888.00 2010-05-12 10:49:14.000 132 30777.87 78.05 43618.83 88888.00 2010-05-12 10:49:15.000 132 30777.88 78.08 43618.79 53378.49 2010-05-12 10:49:16.000 132 30777.88 78.03 43618.79 88888.00 2010-05-12 10:49:17.000 132 30777.88 78.00 43618.82 88888.00 2010-05-12 10:49:18.000 132 30777.81 78.03 43618.81 88888.00 2010-05-12 10:49:19.000 132 30777.80 78.03 43618.79 88888.00 2010-05-12 10:49:20.000 132 30777.81 78.04 43618.78 53378.47 2010-05-12 10:49:21.000 132 30777.77 78.05 43618.78 88888.00 2010-05-12 10:49:22.000 132 30777.74 78.07 43618.78 88888.00 2010-05-12 10:49:23.000 132 30777.70 78.02 43618.77 88888.00 2010-05-12 10:49:24.000 132 30777.70 78.04 43618.78 88888.00 2010-05-12 10:49:25.000 132 30777.69 78.01 43618.79 53378.39 2010-05-12 10:49:26.000 132 30777.71 77.99 43618.68 88888.00 2010-05-12 10:49:27.000 132 30777.64 77.99 43618.70 88888.00 2010-05-12 10:49:28.000 132 30777.58 77.98 43618.70 88888.00 2010-05-12 10:49:29.000 132 30777.54 77.95 43618.72 88888.00 2010-05-12 10:49:30.000 132 30777.54 77.97 43618.74 53378.30 2010-05-12 10:49:31.000 132 30777.54 77.98 43618.70 88888.00 2010-05-12 10:49:32.000 132 30777.52 77.98 43618.68 88888.00 2010-05-12 10:49:33.000 132 30777.51 77.99 43618.74 88888.00 2010-05-12 10:49:34.000 132 30777.49 77.97 43618.67 88888.00 2010-05-12 10:49:35.000 132 30777.45 77.99 43618.65 53378.23 2010-05-12 10:49:36.000 132 30777.43 77.95 43618.65 88888.00 2010-05-12 10:49:37.000 132 30777.32 77.83 43618.76 88888.00 2010-05-12 10:49:38.000 132 30777.44 77.95 43618.72 88888.00 2010-05-12 10:49:39.000 132 30777.45 77.96 43618.68 88888.00 2010-05-12 10:49:40.000 132 30777.46 77.95 43618.68 53378.25 2010-05-12 10:49:41.000 132 30777.47 77.98 43618.64 88888.00 2010-05-12 10:49:42.000 132 30777.44 78.00 43618.65 88888.00 2010-05-12 10:49:43.000 132 30777.43 78.00 43618.74 88888.00 2010-05-12 10:49:44.000 132 30777.41 77.99 43618.70 88888.00 2010-05-12 10:49:45.000 132 30777.38 77.98 43618.63 53378.10 2010-05-12 10:49:46.000 132 30777.37 78.00 43618.68 88888.00 2010-05-12 10:49:47.000 132 30777.36 77.97 43618.69 88888.00 2010-05-12 10:49:48.000 132 30777.35 78.01 43618.67 88888.00 2010-05-12 10:49:49.000 132 30777.32 78.00 43618.72 88888.00 2010-05-12 10:49:50.000 132 30777.33 77.97 43618.74 53378.09 2010-05-12 10:49:51.000 132 30777.31 77.98 43618.72 88888.00 2010-05-12 10:49:52.000 132 30777.32 78.00 43618.74 88888.00 2010-05-12 10:49:53.000 132 30777.31 77.97 43618.69 88888.00 2010-05-12 10:49:54.000 132 30777.32 77.98 43618.67 88888.00 2010-05-12 10:49:55.000 132 30777.32 77.99 43618.65 53378.03 2010-05-12 10:49:56.000 132 30777.31 78.02 43618.68 88888.00 2010-05-12 10:49:57.000 132 30777.28 78.00 43618.68 88888.00 2010-05-12 10:49:58.000 132 30777.24 77.96 43618.67 88888.00 2010-05-12 10:49:59.000 132 30777.26 77.98 43618.69 88888.00 2010-05-12 10:50:00.000 132 30777.27 77.99 43618.69 53378.00 2010-05-12 10:50:01.000 132 30777.28 77.97 43618.67 88888.00 2010-05-12 10:50:02.000 132 30777.27 77.97 43618.68 88888.00 2010-05-12 10:50:03.000 132 30777.29 78.00 43618.71 88888.00 2010-05-12 10:50:04.000 132 30777.29 77.99 43618.69 88888.00 2010-05-12 10:50:05.000 132 30777.28 77.99 43618.71 53377.99 2010-05-12 10:50:06.000 132 30777.29 77.98 43618.68 88888.00 2010-05-12 10:50:07.000 132 30777.26 77.93 43618.68 88888.00 2010-05-12 10:50:08.000 132 30777.25 77.92 43618.64 88888.00 2010-05-12 10:50:09.000 132 30777.28 77.92 43618.65 88888.00 2010-05-12 10:50:10.000 132 30777.27 77.90 43618.66 53377.96 2010-05-12 10:50:11.000 132 30777.25 77.90 43618.70 88888.00 2010-05-12 10:50:12.000 132 30777.29 77.90 43618.73 88888.00 2010-05-12 10:50:13.000 132 30777.29 77.89 43618.69 88888.00 2010-05-12 10:50:14.000 132 30777.28 77.92 43618.66 88888.00 2010-05-12 10:50:15.000 132 30777.29 77.92 43618.67 53378.01 2010-05-12 10:50:16.000 132 30777.31 77.92 43618.61 88888.00 2010-05-12 10:50:17.000 132 30777.30 77.94 43618.58 88888.00 2010-05-12 10:50:18.000 132 30777.26 77.96 43618.59 88888.00 2010-05-12 10:50:19.000 132 30777.25 77.98 43618.61 88888.00 2010-05-12 10:50:20.000 132 30777.28 77.99 43618.65 53377.95 2010-05-12 10:50:21.000 132 30777.26 78.02 43618.64 88888.00 2010-05-12 10:50:22.000 132 30777.24 78.02 43618.60 88888.00 2010-05-12 10:50:23.000 132 30777.24 77.97 43618.61 88888.00 2010-05-12 10:50:24.000 132 30777.23 77.93 43618.64 88888.00 2010-05-12 10:50:25.000 132 30777.24 77.91 43618.57 53377.97 2010-05-12 10:50:26.000 132 30777.24 77.94 43618.54 88888.00 2010-05-12 10:50:27.000 132 30777.25 77.96 43618.55 88888.00 2010-05-12 10:50:28.000 132 30777.25 77.96 43618.60 88888.00 2010-05-12 10:50:29.000 132 30777.22 77.95 43618.62 88888.00 2010-05-12 10:50:30.000 132 30777.21 77.95 43618.60 53377.95 2010-05-12 10:50:31.000 132 30777.18 77.98 43618.61 88888.00 2010-05-12 10:50:32.000 132 30777.18 77.92 43618.64 88888.00 2010-05-12 10:50:33.000 132 30777.19 77.92 43618.66 88888.00 2010-05-12 10:50:34.000 132 30777.16 77.91 43618.68 88888.00 2010-05-12 10:50:35.000 132 30777.11 77.92 43618.66 53377.89 2010-05-12 10:50:36.000 132 30777.12 77.96 43618.63 88888.00 2010-05-12 10:50:37.000 132 30777.15 77.95 43618.59 88888.00 2010-05-12 10:50:38.000 132 30777.10 77.92 43618.65 88888.00 2010-05-12 10:50:39.000 132 30777.08 77.89 43618.67 88888.00 2010-05-12 10:50:40.000 132 30777.10 77.90 43618.65 53377.84 2010-05-12 10:50:41.000 132 30777.12 77.95 43618.64 88888.00 2010-05-12 10:50:42.000 132 30777.16 77.97 43618.59 88888.00 2010-05-12 10:50:43.000 132 30777.07 77.89 43618.62 88888.00 2010-05-12 10:50:44.000 132 30777.05 77.85 43618.65 88888.00 2010-05-12 10:50:45.000 132 30777.00 77.82 43618.62 53377.77 2010-05-12 10:50:46.000 132 30777.00 77.81 43618.67 88888.00 2010-05-12 10:50:47.000 132 30777.07 77.84 43618.60 88888.00 2010-05-12 10:50:48.000 132 30777.04 77.85 43618.59 88888.00 2010-05-12 10:50:49.000 132 30777.02 77.85 43618.55 88888.00 2010-05-12 10:50:50.000 132 30776.98 77.87 43618.57 53377.79 2010-05-12 10:50:51.000 132 30776.99 77.81 43618.55 88888.00 2010-05-12 10:50:52.000 132 30777.00 77.78 43618.56 88888.00 2010-05-12 10:50:53.000 132 30776.95 77.76 43618.54 88888.00 2010-05-12 10:50:54.000 132 30776.96 77.80 43618.55 88888.00 2010-05-12 10:50:55.000 132 30776.97 77.83 43618.47 53377.75 2010-05-12 10:50:56.000 132 30776.95 77.80 43618.47 88888.00 2010-05-12 10:50:57.000 132 30776.96 77.80 43618.49 88888.00 2010-05-12 10:50:58.000 132 30776.96 77.79 43618.53 88888.00 2010-05-12 10:50:59.000 132 30776.93 77.79 43618.50 88888.00 2010-05-12 10:51:00.000 132 30776.87 77.78 43618.50 53377.68 2010-05-12 10:51:01.000 132 30776.90 77.81 43618.52 88888.00 2010-05-12 10:51:02.000 132 30776.92 77.81 43618.54 88888.00 2010-05-12 10:51:03.000 132 30776.90 77.76 43618.54 88888.00 2010-05-12 10:51:04.000 132 30776.88 77.73 43618.49 88888.00 2010-05-12 10:51:05.000 132 30776.87 77.73 43618.51 53377.66 2010-05-12 10:51:06.000 132 30776.87 77.73 43618.46 88888.00 2010-05-12 10:51:07.000 132 30776.90 77.75 43618.46 88888.00 2010-05-12 10:51:08.000 132 30776.91 77.74 43618.49 88888.00 2010-05-12 10:51:09.000 132 30776.90 77.75 43618.53 88888.00 2010-05-12 10:51:10.000 132 30776.89 77.75 43618.53 53377.60 2010-05-12 10:51:11.000 132 30776.85 77.72 43618.50 88888.00 2010-05-12 10:51:12.000 132 30776.84 77.72 43618.49 88888.00 2010-05-12 10:51:13.000 132 30776.85 77.71 43618.50 88888.00 2010-05-12 10:51:14.000 132 30776.82 77.72 43618.51 88888.00 2010-05-12 10:51:15.000 132 30776.81 77.72 43618.51 53377.63 2010-05-12 10:51:16.000 132 30776.82 77.72 43618.50 88888.00 2010-05-12 10:51:17.000 132 30776.83 77.72 43618.54 88888.00 2010-05-12 10:51:18.000 132 30776.82 77.71 43618.55 88888.00 2010-05-12 10:51:19.000 132 30776.83 77.70 43618.56 88888.00 2010-05-12 10:51:20.000 132 30776.81 77.75 43618.55 53377.59 2010-05-12 10:51:21.000 132 30776.81 77.74 43618.53 88888.00 2010-05-12 10:51:22.000 132 30776.83 77.69 43618.38 88888.00 2010-05-12 10:51:23.000 132 30776.83 77.71 43618.41 88888.00 2010-05-12 10:51:24.000 132 30776.80 77.70 43618.47 88888.00 2010-05-12 10:51:25.000 132 30776.80 77.70 43618.51 53377.52 2010-05-12 10:51:26.000 132 30776.77 77.70 43618.50 88888.00 2010-05-12 10:51:27.000 132 30776.78 77.72 43618.51 88888.00 2010-05-12 10:51:28.000 132 30776.77 77.72 43618.52 88888.00 2010-05-12 10:51:29.000 132 30776.77 77.72 43618.51 88888.00 2010-05-12 10:51:30.000 132 30776.76 77.70 43618.46 53377.58 2010-05-12 10:51:31.000 132 30776.77 77.72 43618.45 88888.00 2010-05-12 10:51:32.000 132 30776.79 77.72 43618.44 88888.00 2010-05-12 10:51:33.000 132 30776.80 77.75 43618.47 88888.00 2010-05-12 10:51:34.000 132 30776.78 77.76 43618.55 88888.00 2010-05-12 10:51:35.000 132 30776.74 77.72 43618.51 53377.56 2010-05-12 10:51:36.000 132 30776.74 77.73 43618.52 88888.00 2010-05-12 10:51:37.000 132 30776.75 77.69 43618.55 88888.00 2010-05-12 10:51:38.000 132 30776.76 77.67 43618.57 88888.00 2010-05-12 10:51:39.000 132 30776.77 77.70 43618.56 88888.00 2010-05-12 10:51:40.000 132 30776.78 77.73 43618.55 53377.54 2010-05-12 10:51:41.000 132 30776.78 77.75 43618.50 88888.00 2010-05-12 10:51:42.000 132 30776.77 77.76 43618.52 88888.00 2010-05-12 10:51:43.000 132 30776.75 77.76 43618.48 88888.00 2010-05-12 10:51:44.000 132 30776.76 77.78 43618.50 88888.00 2010-05-12 10:51:45.000 132 30776.78 77.75 43618.46 53377.55 2010-05-12 10:51:46.000 132 30776.78 77.72 43618.45 88888.00 2010-05-12 10:51:47.000 132 30776.74 77.75 43618.53 88888.00 2010-05-12 10:51:48.000 132 30776.73 77.73 43618.53 88888.00 2010-05-12 10:51:49.000 132 30776.77 77.73 43618.53 88888.00 2010-05-12 10:51:50.000 132 30776.74 77.73 43618.51 53377.53 2010-05-12 10:51:51.000 132 30776.70 77.73 43618.46 88888.00 2010-05-12 10:51:52.000 132 30776.73 77.77 43618.47 88888.00 2010-05-12 10:51:53.000 132 30776.74 77.74 43618.46 88888.00 2010-05-12 10:51:54.000 132 30776.75 77.74 43618.41 88888.00 2010-05-12 10:51:55.000 132 30776.73 77.75 43618.48 53377.51 2010-05-12 10:51:56.000 132 30776.70 77.72 43618.53 88888.00 2010-05-12 10:51:57.000 132 30776.72 77.73 43618.55 88888.00 2010-05-12 10:51:58.000 132 30776.73 77.74 43618.50 88888.00 2010-05-12 10:51:59.000 132 30776.74 77.72 43618.46 88888.00 2010-05-12 10:52:00.000 132 30776.73 77.73 43618.48 53377.51 2010-05-12 10:52:01.000 132 30776.68 77.72 43618.50 88888.00 2010-05-12 10:52:02.000 132 30776.68 77.69 43618.47 88888.00 2010-05-12 10:52:03.000 132 30776.70 77.73 43618.45 88888.00 2010-05-12 10:52:04.000 132 30776.70 77.75 43618.43 88888.00 2010-05-12 10:52:05.000 132 30776.67 77.74 43618.46 53377.52 2010-05-12 10:52:06.000 132 30776.67 77.72 43618.45 88888.00 2010-05-12 10:52:07.000 132 30776.68 77.73 43618.47 88888.00 2010-05-12 10:52:08.000 132 30776.68 77.72 43618.51 88888.00 2010-05-12 10:52:09.000 132 30776.69 77.74 43618.49 88888.00 2010-05-12 10:52:10.000 132 30776.68 77.75 43618.47 53377.48 2010-05-12 10:52:11.000 132 30776.66 77.73 43618.44 88888.00 2010-05-12 10:52:12.000 132 30776.65 77.75 43618.44 88888.00 2010-05-12 10:52:13.000 132 30776.64 77.75 43618.43 88888.00 2010-05-12 10:52:14.000 132 30776.64 77.72 43618.41 88888.00 2010-05-12 10:52:15.000 132 30776.65 77.73 43618.43 53377.48 2010-05-12 10:52:16.000 132 30776.63 77.74 43618.44 88888.00 2010-05-12 10:52:17.000 132 30776.63 77.72 43618.42 88888.00 2010-05-12 10:52:18.000 132 30776.61 77.72 43618.43 88888.00 2010-05-12 10:52:19.000 132 30776.65 77.74 43618.41 88888.00 2010-05-12 10:52:20.000 132 30776.65 77.72 43618.41 53377.47 2010-05-12 10:52:21.000 132 30776.66 77.73 43618.39 88888.00 2010-05-12 10:52:22.000 132 30776.66 77.73 43618.39 88888.00 2010-05-12 10:52:23.000 132 30776.67 77.76 43618.41 88888.00 2010-05-12 10:52:24.000 132 30776.68 77.74 43618.38 88888.00 2010-05-12 10:52:25.000 132 30776.67 77.71 43618.38 53377.47 2010-05-12 10:52:26.000 132 30776.68 77.71 43618.37 88888.00 2010-05-12 10:52:27.000 132 30776.63 77.73 43618.36 88888.00 2010-05-12 10:52:28.000 132 30776.63 77.73 43618.37 88888.00 2010-05-12 10:52:29.000 132 30776.63 77.73 43618.41 88888.00 2010-05-12 10:52:30.000 132 30776.65 77.76 43618.43 53377.45 2010-05-12 10:52:31.000 132 30776.64 77.77 43618.45 88888.00 2010-05-12 10:52:32.000 132 30776.65 77.76 43618.45 88888.00 2010-05-12 10:52:33.000 132 30776.59 77.75 43618.40 88888.00 2010-05-12 10:52:34.000 132 30776.59 77.75 43618.37 88888.00 2010-05-12 10:52:35.000 132 30776.59 77.77 43618.41 53377.45 2010-05-12 10:52:36.000 132 30776.56 77.76 43618.46 88888.00 2010-05-12 10:52:37.000 132 30776.57 77.77 43618.50 88888.00 2010-05-12 10:52:38.000 132 30776.58 77.77 43618.46 88888.00 2010-05-12 10:52:39.000 132 30776.60 77.75 43618.39 88888.00 2010-05-12 10:52:40.000 132 30776.59 77.76 43618.42 53377.44 2010-05-12 10:52:41.000 132 30776.58 77.80 43618.46 88888.00 2010-05-12 10:52:42.000 132 30776.58 77.77 43618.46 88888.00 2010-05-12 10:52:43.000 132 30776.58 77.73 43618.41 88888.00 2010-05-12 10:52:44.000 132 30776.56 77.73 43618.44 88888.00 2010-05-12 10:52:45.000 132 30776.54 77.75 43618.48 53377.41 2010-05-12 10:52:46.000 132 30776.53 77.75 43618.43 88888.00 2010-05-12 10:52:47.000 132 30776.56 77.77 43618.33 88888.00 2010-05-12 10:52:48.000 132 30776.54 77.72 43618.37 88888.00 2010-05-12 10:52:49.000 132 30776.54 77.73 43618.42 88888.00 2010-05-12 10:52:50.000 132 30776.50 77.74 43618.40 53377.34 2010-05-12 10:52:51.000 132 30776.47 77.76 43618.38 88888.00 2010-05-12 10:52:52.000 132 30776.43 77.77 43618.38 88888.00 2010-05-12 10:52:53.000 132 30776.40 77.77 43618.35 88888.00 2010-05-12 10:52:54.000 132 30776.40 77.77 43618.34 88888.00 2010-05-12 10:52:55.000 132 30776.42 77.74 43618.36 53377.34 2010-05-12 10:52:56.000 132 30776.40 77.70 43618.35 88888.00 2010-05-12 10:52:57.000 132 30776.39 77.67 43618.33 88888.00 2010-05-12 10:52:58.000 132 30776.40 77.70 43618.33 88888.00 2010-05-12 10:52:59.000 132 30776.41 77.76 43618.36 88888.00 2010-05-12 10:53:00.000 132 30776.40 77.78 43618.37 53377.34 2010-05-12 10:53:01.000 132 30776.39 77.77 43618.33 88888.00 2010-05-12 10:53:02.000 132 30776.39 77.78 43618.32 88888.00 2010-05-12 10:53:03.000 132 30776.39 77.79 43618.35 88888.00 2010-05-12 10:53:04.000 132 30776.38 77.74 43618.34 88888.00 2010-05-12 10:53:05.000 132 30776.38 77.72 43618.33 53377.27 2010-05-12 10:53:06.000 132 30776.37 77.77 43618.30 88888.00 2010-05-12 10:53:07.000 132 30776.35 77.78 43618.30 88888.00 2010-05-12 10:53:08.000 132 30776.37 77.82 43618.30 88888.00 2010-05-12 10:53:09.000 132 30776.38 77.83 43618.25 88888.00 2010-05-12 10:53:10.000 132 30776.36 77.81 43618.28 53377.23 2010-05-12 10:53:11.000 132 30776.37 77.83 43618.33 88888.00 2010-05-12 10:53:12.000 132 30776.38 77.83 43618.31 88888.00 2010-05-12 10:53:13.000 132 30776.38 77.82 43618.35 88888.00 2010-05-12 10:53:14.000 132 30776.34 77.85 43618.33 88888.00 2010-05-12 10:53:15.000 132 30776.36 77.82 43618.31 53377.20 2010-05-12 10:53:16.000 132 30776.34 77.82 43618.30 88888.00 2010-05-12 10:53:17.000 132 30776.33 77.83 43618.36 88888.00 2010-05-12 10:53:18.000 132 30776.34 77.83 43618.37 88888.00 2010-05-12 10:53:19.000 132 30776.36 77.85 43618.34 88888.00 2010-05-12 10:53:20.000 132 30776.38 77.87 43618.33 53377.24 2010-05-12 10:53:21.000 132 30776.38 77.88 43618.32 88888.00 2010-05-12 10:53:22.000 132 30776.36 77.88 43618.30 88888.00 2010-05-12 10:53:23.000 132 30776.34 77.88 43618.37 88888.00 2010-05-12 10:53:24.000 132 30776.33 77.89 43618.34 88888.00 2010-05-12 10:53:25.000 132 30776.33 77.92 43618.30 53377.20 2010-05-12 10:53:26.000 132 30776.31 77.87 43618.28 88888.00 2010-05-12 10:53:27.000 132 30776.33 77.88 43618.25 88888.00 2010-05-12 10:53:28.000 132 30776.34 77.90 43618.29 88888.00 2010-05-12 10:53:29.000 132 30776.34 77.89 43618.29 88888.00 2010-05-12 10:53:30.000 132 30776.32 77.88 43618.31 53377.21 2010-05-12 10:53:31.000 132 30776.31 77.84 43618.32 88888.00 2010-05-12 10:53:32.000 132 30776.29 77.86 43618.35 88888.00 2010-05-12 10:53:33.000 132 30776.29 77.90 43618.31 88888.00 2010-05-12 10:53:34.000 132 30776.27 77.87 43618.27 88888.00 2010-05-12 10:53:35.000 132 30776.27 77.88 43618.33 53377.20 2010-05-12 10:53:36.000 132 30776.25 77.83 43618.41 88888.00 2010-05-12 10:53:37.000 132 30776.27 77.85 43618.40 88888.00 2010-05-12 10:53:38.000 132 30776.25 77.87 43618.29 88888.00 2010-05-12 10:53:39.000 132 30776.24 77.86 43618.26 88888.00 2010-05-12 10:53:40.000 132 30776.22 77.88 43618.27 53377.17 2010-05-12 10:53:41.000 132 30776.21 77.91 43618.25 88888.00 2010-05-12 10:53:42.000 132 30776.21 77.90 43618.25 88888.00 2010-05-12 10:53:43.000 132 30776.21 77.93 43618.24 88888.00 2010-05-12 10:53:44.000 132 30776.19 77.92 43618.27 88888.00 2010-05-12 10:53:45.000 132 30776.19 77.88 43618.23 53377.11 2010-05-12 10:53:46.000 132 30776.16 77.89 43618.21 88888.00 2010-05-12 10:53:47.000 132 30776.14 77.89 43618.19 88888.00 2010-05-12 10:53:48.000 132 30776.13 77.91 43618.18 88888.00 2010-05-12 10:53:49.000 132 30776.13 77.89 43618.22 88888.00 2010-05-12 10:53:50.000 132 30776.10 77.88 43618.23 53377.01 2010-05-12 10:53:51.000 132 30776.08 77.88 43618.16 88888.00 2010-05-12 10:53:52.000 132 30776.04 77.86 43618.15 88888.00 2010-05-12 10:53:53.000 132 30776.02 77.86 43618.19 88888.00 2010-05-12 10:53:54.000 132 30776.01 77.94 43618.23 88888.00 2010-05-12 10:53:55.000 132 30776.00 77.96 43618.21 53376.96 2010-05-12 10:53:56.000 132 30776.01 77.92 43618.16 88888.00 2010-05-12 10:53:57.000 132 30776.01 77.91 43618.21 88888.00 2010-05-12 10:53:58.000 132 30776.01 77.91 43618.19 88888.00 2010-05-12 10:53:59.000 132 30775.99 77.87 43618.21 88888.00 2010-05-12 10:54:00.000 132 30775.98 77.86 43618.20 53376.93 2010-05-12 10:54:01.000 132 30775.98 77.88 43618.19 88888.00 2010-05-12 10:54:02.000 132 30775.97 77.86 43618.24 88888.00 2010-05-12 10:54:03.000 132 30775.98 77.88 43618.23 88888.00 2010-05-12 10:54:04.000 132 30776.01 77.84 43618.19 88888.00 2010-05-12 10:54:05.000 132 30775.99 77.81 43618.19 53376.86 2010-05-12 10:54:06.000 132 30775.96 77.80 43618.16 88888.00 2010-05-12 10:54:07.000 132 30775.92 77.80 43618.20 88888.00 2010-05-12 10:54:08.000 132 30775.94 77.81 43618.20 88888.00 2010-05-12 10:54:09.000 132 30775.93 77.81 43618.21 88888.00 2010-05-12 10:54:10.000 132 30775.95 77.81 43618.23 53376.83 2010-05-12 10:54:11.000 132 30775.95 77.83 43618.21 88888.00 2010-05-12 10:54:12.000 132 30775.91 77.85 43618.19 88888.00 2010-05-12 10:54:13.000 132 30775.89 77.90 43618.20 88888.00 2010-05-12 10:54:14.000 132 30775.90 77.88 43618.20 88888.00 2010-05-12 10:54:15.000 132 30775.92 77.87 43618.18 53376.85 2010-05-12 10:54:16.000 132 30775.93 77.83 43618.14 88888.00 2010-05-12 10:54:17.000 132 30775.90 77.78 43618.11 88888.00 2010-05-12 10:54:18.000 132 30775.89 77.78 43618.14 88888.00 2010-05-12 10:54:19.000 132 30775.90 77.83 43618.15 88888.00 2010-05-12 10:54:20.000 132 30775.88 77.83 43618.17 53376.76 2010-05-12 10:54:21.000 132 30775.87 77.84 43618.19 88888.00 2010-05-12 10:54:22.000 132 30775.88 77.82 43618.17 88888.00 2010-05-12 10:54:23.000 132 30775.86 77.78 43618.17 88888.00 2010-05-12 10:54:24.000 132 30775.86 77.78 43618.17 88888.00 2010-05-12 10:54:25.000 132 30775.81 77.78 43618.11 53376.75 2010-05-12 10:54:26.000 132 30775.79 77.76 43618.11 88888.00 2010-05-12 10:54:27.000 132 30775.84 77.77 43618.11 88888.00 2010-05-12 10:54:28.000 132 30775.83 77.74 43618.11 88888.00 2010-05-12 10:54:29.000 132 30775.84 77.72 43618.15 88888.00 2010-05-12 10:54:30.000 132 30775.84 77.73 43618.17 53376.74 2010-05-12 10:54:31.000 132 30775.85 77.76 43618.13 88888.00 2010-05-12 10:54:32.000 132 30775.81 77.74 43618.11 88888.00 2010-05-12 10:54:33.000 132 30775.84 77.70 43618.12 88888.00 2010-05-12 10:54:34.000 132 30775.84 77.72 43618.16 88888.00 2010-05-12 10:54:35.000 132 30775.83 77.79 43618.19 53376.75 2010-05-12 10:54:36.000 132 30775.86 77.76 43618.16 88888.00 2010-05-12 10:54:37.000 132 30775.85 77.71 43618.15 88888.00 2010-05-12 10:54:38.000 132 30775.85 77.75 43618.16 88888.00 2010-05-12 10:54:39.000 132 30775.82 77.77 43618.17 88888.00 2010-05-12 10:54:40.000 132 30775.82 77.75 43618.17 53376.73 2010-05-12 10:54:41.000 132 30775.83 77.77 43618.13 88888.00 2010-05-12 10:54:42.000 132 30775.81 77.75 43618.15 88888.00 2010-05-12 10:54:43.000 132 30775.82 77.77 43618.16 88888.00 2010-05-12 10:54:44.000 132 30775.80 77.75 43618.15 88888.00 2010-05-12 10:54:45.000 132 30775.77 77.74 43618.18 53376.73 2010-05-12 10:54:46.000 132 30775.79 77.73 43618.16 88888.00 2010-05-12 10:54:47.000 132 30775.78 77.74 43618.16 88888.00 2010-05-12 10:54:48.000 132 30775.80 77.75 43618.22 88888.00 2010-05-12 10:54:49.000 132 30775.84 77.74 43618.21 88888.00 2010-05-12 10:54:50.000 132 30775.83 77.70 43618.19 53376.73 2010-05-12 10:54:51.000 132 30775.80 77.69 43618.18 88888.00 2010-05-12 10:54:52.000 132 30775.82 77.73 43618.13 88888.00 2010-05-12 10:54:53.000 132 30775.85 77.72 43618.13 88888.00 2010-05-12 10:54:54.000 132 30775.83 77.72 43618.11 88888.00 2010-05-12 10:54:55.000 132 30775.84 77.73 43618.09 53376.71 2010-05-12 10:54:56.000 132 30775.85 77.74 43618.12 88888.00 2010-05-12 10:54:57.000 132 30775.85 77.75 43618.10 88888.00 2010-05-12 10:54:58.000 132 30775.84 77.71 43618.11 88888.00 2010-05-12 10:54:59.000 132 30775.82 77.69 43618.10 88888.00 2010-05-12 10:55:00.000 132 30775.81 77.67 43618.08 53376.70 2010-05-12 10:55:01.000 132 30775.78 77.64 43618.04 88888.00 2010-05-12 10:55:02.000 132 30775.78 77.65 43618.09 88888.00 2010-05-12 10:55:03.000 132 30775.79 77.63 43618.12 88888.00 2010-05-12 10:55:04.000 132 30775.79 77.60 43618.09 88888.00 2010-05-12 10:55:05.000 132 30775.79 77.57 43618.06 53376.69 2010-05-12 10:55:06.000 132 30775.78 77.57 43618.05 88888.00 2010-05-12 10:55:07.000 132 30775.77 77.58 43618.03 88888.00 2010-05-12 10:55:08.000 132 30775.75 77.61 43618.04 88888.00 2010-05-12 10:55:09.000 132 30775.75 77.60 43618.04 88888.00 2010-05-12 10:55:10.000 132 30775.71 77.58 43618.04 53376.67 2010-05-12 10:55:11.000 132 30775.74 77.52 43617.97 88888.00 2010-05-12 10:55:12.000 132 30775.83 77.41 43617.74 88888.00 2010-05-12 10:55:13.000 132 30775.74 77.56 43617.99 88888.00 2010-05-12 10:55:14.000 132 30775.72 77.57 43618.05 88888.00 2010-05-12 10:55:15.000 132 30775.70 77.57 43618.02 53376.55 2010-05-12 10:55:16.000 132 30775.67 77.57 43618.02 88888.00 2010-05-12 10:55:17.000 132 30775.72 77.56 43618.07 88888.00 2010-05-12 10:55:18.000 132 30775.75 77.58 43618.04 88888.00 2010-05-12 10:55:19.000 132 30775.77 77.61 43618.05 88888.00 2010-05-12 10:55:20.000 132 30775.77 77.61 43618.03 53376.66 2010-05-12 10:55:21.000 132 30775.74 77.57 43618.08 88888.00 2010-05-12 10:55:22.000 132 30775.79 77.60 43618.05 88888.00 2010-05-12 10:55:23.000 132 30775.75 77.61 43618.05 88888.00 2010-05-12 10:55:24.000 132 30775.72 77.54 43618.12 88888.00 2010-05-12 10:55:25.000 132 30775.71 77.55 43618.12 53376.64 2010-05-12 10:55:26.000 132 30775.66 77.59 43618.09 88888.00 2010-05-12 10:55:27.000 132 30775.65 77.54 43618.07 88888.00 2010-05-12 10:55:28.000 132 30775.65 77.54 43618.06 88888.00 2010-05-12 10:55:29.000 132 30775.64 77.52 43618.07 88888.00 2010-05-12 10:55:30.000 132 30775.62 77.52 43618.06 53376.58 2010-05-12 10:55:31.000 132 30775.59 77.51 43618.07 88888.00 2010-05-12 10:55:32.000 132 30775.58 77.53 43618.06 88888.00 2010-05-12 10:55:33.000 132 30775.59 77.51 43618.11 88888.00 2010-05-12 10:55:34.000 132 30775.58 77.50 43618.12 88888.00 2010-05-12 10:55:35.000 132 30775.55 77.49 43618.08 53376.53 2010-05-12 10:55:36.000 132 30775.52 77.51 43618.15 88888.00 2010-05-12 10:55:37.000 132 30775.54 77.49 43618.16 88888.00 2010-05-12 10:55:38.000 132 30775.54 77.50 43618.11 88888.00 2010-05-12 10:55:39.000 132 30775.52 77.46 43618.06 88888.00 2010-05-12 10:55:40.000 132 30775.52 77.45 43618.07 53376.52 2010-05-12 10:55:41.000 132 30775.53 77.47 43618.06 88888.00 2010-05-12 10:55:42.000 132 30775.51 77.49 43618.06 88888.00 2010-05-12 10:55:43.000 132 30775.50 77.45 43618.05 88888.00 2010-05-12 10:55:44.000 132 30775.50 77.39 43618.02 88888.00 2010-05-12 10:55:45.000 132 30775.54 77.41 43618.04 53376.41 2010-05-12 10:55:46.000 132 30775.47 77.37 43618.03 88888.00 2010-05-12 10:55:47.000 132 30775.55 77.38 43618.00 88888.00 2010-05-12 10:55:48.000 132 30775.56 77.42 43617.83 88888.00 2010-05-12 10:55:49.000 132 30775.44 77.35 43617.92 88888.00 2010-05-12 10:55:50.000 132 30775.41 77.36 43617.96 53376.40 2010-05-12 10:55:51.000 132 30775.38 77.34 43617.98 88888.00 2010-05-12 10:55:52.000 132 30775.28 77.24 43618.10 88888.00 2010-05-12 10:55:53.000 132 30775.38 77.33 43618.11 88888.00 2010-05-12 10:55:54.000 132 30775.38 77.36 43617.94 88888.00 2010-05-12 10:55:55.000 132 30775.36 77.34 43617.95 53376.44 2010-05-12 10:55:56.000 132 30775.38 77.33 43617.97 88888.00 2010-05-12 10:55:57.000 132 30775.39 77.30 43617.94 88888.00 2010-05-12 10:55:58.000 132 30775.36 77.29 43617.93 88888.00 2010-05-12 10:55:59.000 132 30775.36 77.28 43617.97 88888.00 2010-05-12 10:56:00.000 132 30775.36 77.31 43617.96 53376.28 2010-05-12 10:56:01.000 132 30775.34 77.29 43618.00 88888.00 2010-05-12 10:56:02.000 132 30775.34 77.29 43618.02 88888.00 2010-05-12 10:56:03.000 132 30775.35 77.27 43617.99 88888.00 2010-05-12 10:56:04.000 132 30775.34 77.23 43617.98 88888.00 2010-05-12 10:56:05.000 132 30775.33 77.26 43617.98 53376.26 2010-05-12 10:56:06.000 132 30775.34 77.20 43617.94 88888.00 2010-05-12 10:56:07.000 132 30775.34 77.22 43617.96 88888.00 2010-05-12 10:56:08.000 132 30775.33 77.24 43618.01 88888.00 2010-05-12 10:56:09.000 132 30775.35 77.27 43618.01 88888.00 2010-05-12 10:56:10.000 132 30775.35 77.24 43618.00 53376.30 2010-05-12 10:56:11.000 132 30775.38 77.26 43617.98 88888.00 2010-05-12 10:56:12.000 132 30775.38 77.27 43618.00 88888.00 2010-05-12 10:56:13.000 132 30775.39 77.22 43618.03 88888.00 2010-05-12 10:56:14.000 132 30775.39 77.24 43618.05 88888.00 2010-05-12 10:56:15.000 132 30775.38 77.28 43618.08 53376.35 2010-05-12 10:56:16.000 132 30775.38 77.28 43618.09 88888.00 2010-05-12 10:56:17.000 132 30775.37 77.28 43618.07 88888.00 2010-05-12 10:56:18.000 132 30775.40 77.22 43618.06 88888.00 2010-05-12 10:56:19.000 132 30775.41 77.19 43618.06 88888.00 2010-05-12 10:56:20.000 132 30775.42 77.16 43618.01 53376.35 2010-05-12 10:56:21.000 132 30775.41 77.17 43618.01 88888.00 2010-05-12 10:56:22.000 132 30775.42 77.19 43618.02 88888.00 2010-05-12 10:56:23.000 132 30775.45 77.23 43618.04 88888.00 2010-05-12 10:56:24.000 132 30775.45 77.22 43618.04 88888.00 2010-05-12 10:56:25.000 132 30775.43 77.24 43618.04 53376.38 2010-05-12 10:56:26.000 132 30775.44 77.24 43618.05 88888.00 2010-05-12 10:56:27.000 132 30775.41 77.19 43618.08 88888.00 2010-05-12 10:56:28.000 132 30775.45 77.17 43618.02 88888.00 2010-05-12 10:56:29.000 132 30775.44 77.20 43618.01 88888.00 2010-05-12 10:56:30.000 132 30775.43 77.20 43617.99 53376.41 2010-05-12 10:56:31.000 132 30775.44 77.18 43618.01 88888.00 2010-05-12 10:56:32.000 132 30775.41 77.18 43618.05 88888.00 2010-05-12 10:56:33.000 132 30775.42 77.20 43618.08 88888.00 2010-05-12 10:56:34.000 132 30775.46 77.21 43618.10 88888.00 2010-05-12 10:56:35.000 132 30775.46 77.23 43618.10 53376.42 2010-05-12 10:56:36.000 132 30775.44 77.25 43618.09 88888.00 2010-05-12 10:56:37.000 132 30775.47 77.25 43618.07 88888.00 2010-05-12 10:56:38.000 132 30775.47 77.26 43618.09 88888.00 2010-05-12 10:56:39.000 132 30775.48 77.22 43618.11 88888.00 2010-05-12 10:56:40.000 132 30775.49 77.23 43618.08 53376.47 2010-05-12 10:56:41.000 132 30775.50 77.18 43618.07 88888.00 2010-05-12 10:56:42.000 132 30775.52 77.20 43618.06 88888.00 2010-05-12 10:56:43.000 132 30775.57 77.20 43618.14 88888.00 2010-05-12 10:56:44.000 132 30775.54 77.16 43618.13 88888.00 2010-05-12 10:56:45.000 132 30775.48 77.14 43618.07 53376.45 2010-05-12 10:56:46.000 132 30775.48 77.15 43618.05 88888.00 2010-05-12 10:56:47.000 132 30775.50 77.13 43618.07 88888.00 2010-05-12 10:56:48.000 132 30775.47 77.11 43618.07 88888.00 2010-05-12 10:56:49.000 132 30775.48 77.09 43618.05 88888.00 2010-05-12 10:56:50.000 132 30775.47 77.13 43618.04 53376.41 2010-05-12 10:56:51.000 132 30775.49 77.11 43618.06 88888.00 2010-05-12 10:56:52.000 132 30775.51 77.13 43618.03 88888.00 2010-05-12 10:56:53.000 132 30775.49 77.14 43618.01 88888.00 2010-05-12 10:56:54.000 132 30775.46 77.12 43618.01 88888.00 2010-05-12 10:56:55.000 132 30775.44 77.11 43618.02 53376.38 2010-05-12 10:56:56.000 132 30775.45 77.08 43618.01 88888.00 2010-05-12 10:56:57.000 132 30775.45 76.98 43618.02 88888.00 2010-05-12 10:56:58.000 132 30775.44 76.92 43618.05 88888.00 2010-05-12 10:56:59.000 132 30775.45 77.00 43618.03 88888.00 2010-05-12 10:57:00.000 132 30775.43 76.98 43618.04 53376.51 2010-05-12 10:57:01.000 132 30775.46 77.00 43618.02 88888.00 2010-05-12 10:57:02.000 132 30775.47 76.99 43618.03 88888.00 2010-05-12 10:57:03.000 132 30775.46 77.02 43618.01 88888.00 2010-05-12 10:57:04.000 132 30775.44 77.00 43617.98 88888.00 2010-05-12 10:57:05.000 132 30775.47 77.01 43618.02 53376.42 2010-05-12 10:57:06.000 132 30775.46 76.99 43618.04 88888.00 2010-05-12 10:57:07.000 132 30775.46 76.98 43618.04 88888.00 2010-05-12 10:57:08.000 132 30775.47 77.00 43618.05 88888.00 2010-05-12 10:57:09.000 132 30775.50 77.01 43618.03 88888.00 2010-05-12 10:57:10.000 132 30775.46 77.00 43618.06 53376.42 2010-05-12 10:57:11.000 132 30775.47 76.97 43618.08 88888.00 2010-05-12 10:57:12.000 132 30775.49 77.00 43618.13 88888.00 2010-05-12 10:57:13.000 132 30775.50 77.05 43618.16 88888.00 2010-05-12 10:57:14.000 132 30775.50 77.03 43618.16 88888.00 2010-05-12 10:57:15.000 132 30775.48 77.03 43618.14 53376.49 2010-05-12 10:57:16.000 132 30775.51 77.02 43618.12 88888.00 2010-05-12 10:57:17.000 132 30775.48 77.02 43618.13 88888.00 2010-05-12 10:57:18.000 132 30775.50 77.01 43618.15 88888.00 2010-05-12 10:57:19.000 132 30775.51 77.02 43618.14 88888.00 2010-05-12 10:57:20.000 132 30775.51 77.03 43618.12 53376.52 2010-05-12 10:57:21.000 132 30775.50 77.01 43618.08 88888.00 2010-05-12 10:57:22.000 132 30775.52 76.99 43618.08 88888.00 2010-05-12 10:57:23.000 132 30775.51 76.94 43618.11 88888.00 2010-05-12 10:57:24.000 132 30775.51 76.93 43618.17 88888.00 2010-05-12 10:57:25.000 132 30775.51 76.92 43618.12 53376.53 2010-05-12 10:57:26.000 132 30775.51 76.94 43618.08 88888.00 2010-05-12 10:57:27.000 132 30775.50 76.95 43618.13 88888.00 2010-05-12 10:57:28.000 132 30775.50 76.95 43618.16 88888.00 2010-05-12 10:57:29.000 132 30775.52 76.93 43618.16 88888.00 2010-05-12 10:57:30.000 132 30775.53 76.92 43618.12 53376.53 2010-05-12 10:57:31.000 132 30775.52 76.91 43618.10 88888.00 2010-05-12 10:57:32.000 132 30775.53 76.93 43618.07 88888.00 2010-05-12 10:57:33.000 132 30775.55 76.96 43618.10 88888.00 2010-05-12 10:57:34.000 132 30775.54 76.96 43618.11 88888.00 2010-05-12 10:57:35.000 132 30775.58 77.00 43618.11 53376.55 2010-05-12 10:57:36.000 132 30775.54 76.96 43618.12 88888.00 2010-05-12 10:57:37.000 132 30775.51 76.91 43618.14 88888.00 2010-05-12 10:57:38.000 132 30775.53 76.89 43618.12 88888.00 2010-05-12 10:57:39.000 132 30775.53 76.90 43618.11 88888.00 2010-05-12 10:57:40.000 132 30775.53 76.95 43618.11 53376.57 2010-05-12 10:57:41.000 132 30775.56 76.97 43618.11 88888.00 2010-05-12 10:57:42.000 132 30775.58 76.95 43618.09 88888.00 2010-05-12 10:57:43.000 132 30775.60 76.99 43618.12 88888.00 2010-05-12 10:57:44.000 132 30775.62 76.99 43618.13 88888.00 2010-05-12 10:57:45.000 132 30775.62 76.98 43618.13 53376.58 2010-05-12 10:57:46.000 132 30775.62 76.98 43618.14 88888.00 2010-05-12 10:57:47.000 132 30775.62 76.97 43618.15 88888.00 2010-05-12 10:57:48.000 132 30775.61 76.97 43618.13 88888.00 2010-05-12 10:57:49.000 132 30775.61 76.98 43618.12 88888.00 2010-05-12 10:57:50.000 132 30775.61 76.96 43618.15 53376.60 2010-05-12 10:57:51.000 132 30775.59 76.93 43618.14 88888.00 2010-05-12 10:57:52.000 132 30775.60 76.94 43618.17 88888.00 2010-05-12 10:57:53.000 132 30775.62 76.97 43618.20 88888.00 2010-05-12 10:57:54.000 132 30775.64 76.96 43618.14 88888.00 2010-05-12 10:57:55.000 132 30775.63 76.91 43618.14 53376.62 2010-05-12 10:57:56.000 132 30775.64 76.88 43618.13 88888.00 2010-05-12 10:57:57.000 132 30775.62 76.87 43618.18 88888.00 2010-05-12 10:57:58.000 132 30775.60 76.84 43618.17 88888.00 2010-05-12 10:57:59.000 132 30775.59 76.82 43618.22 88888.00 2010-05-12 10:58:00.000 132 30775.60 76.88 43618.22 53376.64 2010-05-12 10:58:01.000 132 30775.62 76.94 43618.14 88888.00 2010-05-12 10:58:02.000 132 30775.61 76.93 43618.17 88888.00 2010-05-12 10:58:03.000 132 30775.63 76.88 43618.18 88888.00 2010-05-12 10:58:04.000 132 30775.65 76.85 43618.17 88888.00 2010-05-12 10:58:05.000 132 30775.64 76.81 43618.17 53376.65 2010-05-12 10:58:06.000 132 30775.62 76.82 43618.23 88888.00 2010-05-12 10:58:07.000 132 30775.61 76.81 43618.22 88888.00 2010-05-12 10:58:08.000 132 30775.62 76.82 43618.20 88888.00 2010-05-12 10:58:09.000 132 30775.66 76.84 43618.23 88888.00 2010-05-12 10:58:10.000 132 30775.65 76.86 43618.22 53376.69 2010-05-12 10:58:11.000 132 30775.67 76.88 43618.20 88888.00 2010-05-12 10:58:12.000 132 30775.68 76.84 43618.25 88888.00 2010-05-12 10:58:13.000 132 30775.58 76.75 43618.35 88888.00 2010-05-12 10:58:14.000 132 30775.68 76.82 43618.28 88888.00 2010-05-12 10:58:15.000 132 30775.67 76.86 43618.21 53376.69 2010-05-12 10:58:16.000 132 30775.66 76.82 43618.18 88888.00 2010-05-12 10:58:17.000 132 30775.68 76.84 43618.19 88888.00 2010-05-12 10:58:18.000 132 30775.70 76.87 43618.21 88888.00 2010-05-12 10:58:19.000 132 30775.71 76.91 43618.17 88888.00 2010-05-12 10:58:20.000 132 30775.65 76.83 43618.25 53376.70 2010-05-12 10:58:21.000 132 30775.64 76.79 43618.21 88888.00 2010-05-12 10:58:22.000 132 30775.65 76.78 43618.22 88888.00 2010-05-12 10:58:23.000 132 30775.65 76.81 43618.24 88888.00 2010-05-12 10:58:24.000 132 30775.67 76.86 43618.25 88888.00 2010-05-12 10:58:25.000 132 30775.67 76.82 43618.22 53376.67 2010-05-12 10:58:26.000 132 30775.67 76.84 43618.23 88888.00 2010-05-12 10:58:27.000 132 30775.68 76.82 43618.25 88888.00 2010-05-12 10:58:28.000 132 30775.66 76.78 43618.23 88888.00 2010-05-12 10:58:29.000 132 30775.66 76.83 43618.22 88888.00 2010-05-12 10:58:30.000 132 30775.68 76.83 43618.17 53376.63 2010-05-12 10:58:31.000 132 30775.63 76.80 43618.15 88888.00 2010-05-12 10:58:32.000 132 30775.61 76.84 43618.15 88888.00 2010-05-12 10:58:33.000 132 30775.63 76.83 43618.16 88888.00 2010-05-12 10:58:34.000 132 30775.61 76.81 43618.18 88888.00 2010-05-12 10:58:35.000 132 30775.59 76.80 43618.19 53376.63 2010-05-12 10:58:36.000 132 30775.58 76.78 43618.12 88888.00 2010-05-12 10:58:37.000 132 30775.55 76.80 43618.10 88888.00 2010-05-12 10:58:38.000 132 30775.56 76.86 43618.19 88888.00 2010-05-12 10:58:39.000 132 30775.58 76.86 43618.21 88888.00 2010-05-12 10:58:40.000 132 30775.60 76.87 43618.15 53376.57 2010-05-12 10:58:41.000 132 30775.62 76.83 43618.19 88888.00 2010-05-12 10:58:42.000 132 30775.60 76.82 43618.28 88888.00 2010-05-12 10:58:43.000 132 30775.62 76.81 43618.20 88888.00 2010-05-12 10:58:44.000 132 30775.63 76.80 43618.16 88888.00 2010-05-12 10:58:45.000 132 30775.64 76.82 43618.21 53376.63 2010-05-12 10:58:46.000 132 30775.62 76.81 43618.20 88888.00 2010-05-12 10:58:47.000 132 30775.63 76.80 43618.21 88888.00 2010-05-12 10:58:48.000 132 30775.63 76.79 43618.20 88888.00 2010-05-12 10:58:49.000 132 30775.62 76.77 43618.22 88888.00 2010-05-12 10:58:50.000 132 30775.59 76.73 43618.17 53376.60 2010-05-12 10:58:51.000 132 30775.56 76.74 43618.16 88888.00 2010-05-12 10:58:52.000 132 30775.57 76.75 43618.18 88888.00 2010-05-12 10:58:53.000 132 30775.58 76.76 43618.20 88888.00 2010-05-12 10:58:54.000 132 30775.55 76.77 43618.20 88888.00 2010-05-12 10:58:55.000 132 30775.55 76.79 43618.17 53376.62 2010-05-12 10:58:56.000 132 30775.57 76.77 43618.14 88888.00 2010-05-12 10:58:57.000 132 30775.58 76.78 43618.12 88888.00 2010-05-12 10:58:58.000 132 30775.57 76.76 43618.14 88888.00 2010-05-12 10:58:59.000 132 30775.58 76.75 43618.22 88888.00 2010-05-12 10:59:00.000 132 30775.55 76.75 43618.16 53376.61 2010-05-12 10:59:01.000 132 30775.56 76.78 43618.18 88888.00 2010-05-12 10:59:02.000 132 30775.56 76.82 43618.17 88888.00 2010-05-12 10:59:03.000 132 30775.56 76.80 43618.14 88888.00 2010-05-12 10:59:04.000 132 30775.56 76.79 43618.14 88888.00 2010-05-12 10:59:05.000 132 30775.61 76.81 43618.13 53376.63 2010-05-12 10:59:06.000 132 30775.58 76.79 43618.14 88888.00 2010-05-12 10:59:07.000 132 30775.56 76.78 43618.14 88888.00 2010-05-12 10:59:08.000 132 30775.55 76.80 43618.14 88888.00 2010-05-12 10:59:09.000 132 30775.59 76.83 43618.18 88888.00 2010-05-12 10:59:10.000 132 30775.55 76.84 43618.16 53376.61 2010-05-12 10:59:11.000 132 30775.54 76.85 43618.18 88888.00 2010-05-12 10:59:12.000 132 30775.55 76.83 43618.20 88888.00 2010-05-12 10:59:13.000 132 30775.58 76.83 43618.17 88888.00 2010-05-12 10:59:14.000 132 30775.56 76.80 43618.11 88888.00 2010-05-12 10:59:15.000 132 30775.58 76.80 43618.12 53376.60 2010-05-12 10:59:16.000 132 30775.58 76.82 43618.11 88888.00 2010-05-12 10:59:17.000 132 30775.56 76.82 43618.12 88888.00 2010-05-12 10:59:18.000 132 30775.54 76.79 43618.13 88888.00 2010-05-12 10:59:19.000 132 30775.56 76.81 43618.11 88888.00 2010-05-12 10:59:20.000 132 30775.53 76.80 43618.17 53376.57 2010-05-12 10:59:21.000 132 30775.55 76.80 43618.16 88888.00 2010-05-12 10:59:22.000 132 30775.56 76.82 43618.17 88888.00 2010-05-12 10:59:23.000 132 30775.56 76.85 43618.17 88888.00 2010-05-12 10:59:24.000 132 30775.57 76.86 43618.20 88888.00 2010-05-12 10:59:25.000 132 30775.57 76.81 43618.20 53376.61 2010-05-12 10:59:26.000 132 30775.53 76.79 43618.21 88888.00 2010-05-12 10:59:27.000 132 30775.49 76.77 43618.31 88888.00 2010-05-12 10:59:28.000 132 30775.56 76.82 43618.16 88888.00 2010-05-12 10:59:29.000 132 30775.53 76.83 43618.09 88888.00 2010-05-12 10:59:30.000 132 30775.52 76.82 43618.07 53376.62 2010-05-12 10:59:31.000 132 30775.48 76.84 43618.11 88888.00 2010-05-12 10:59:32.000 132 30775.45 76.81 43618.15 88888.00 2010-05-12 10:59:33.000 132 30775.47 76.81 43618.11 88888.00 2010-05-12 10:59:34.000 132 30775.47 76.80 43618.06 88888.00 2010-05-12 10:59:35.000 132 30775.43 76.81 43618.09 53376.53 2010-05-12 10:59:36.000 132 30775.36 76.74 43618.16 88888.00 2010-05-12 10:59:37.000 132 30775.42 76.83 43618.17 88888.00 2010-05-12 10:59:38.000 132 30775.43 76.87 43618.07 88888.00 2010-05-12 10:59:39.000 132 30775.40 76.81 43618.10 88888.00 2010-05-12 10:59:40.000 132 30775.38 76.79 43618.12 53376.50 2010-05-12 10:59:41.000 132 30775.35 76.78 43618.11 88888.00 2010-05-12 10:59:42.000 132 30775.35 76.80 43618.11 88888.00 2010-05-12 10:59:43.000 132 30775.31 76.75 43618.11 88888.00 2010-05-12 10:59:44.000 132 30775.30 76.73 43618.11 88888.00 2010-05-12 10:59:45.000 132 30775.31 76.77 43618.11 53376.41 2010-05-12 10:59:46.000 132 30775.26 76.77 43618.12 88888.00 2010-05-12 10:59:47.000 132 30775.24 76.73 43618.09 88888.00 2010-05-12 10:59:48.000 132 30775.22 76.69 43618.02 88888.00 2010-05-12 10:59:49.000 132 30775.20 76.73 43618.09 88888.00 2010-05-12 10:59:50.000 132 30775.19 76.73 43618.10 53376.31 2010-05-12 10:59:51.000 132 30775.21 76.74 43618.10 88888.00 2010-05-12 10:59:52.000 132 30775.19 76.75 43618.10 88888.00 2010-05-12 10:59:53.000 132 30775.17 76.70 43618.05 88888.00 2010-05-12 10:59:54.000 132 30775.16 76.70 43618.07 88888.00 2010-05-12 10:59:55.000 132 30775.14 76.70 43618.08 53376.25 2010-05-12 10:59:56.000 132 30775.13 76.68 43618.04 88888.00 2010-05-12 10:59:57.000 132 30775.11 76.73 43618.04 88888.00 2010-05-12 10:59:58.000 132 30775.08 76.73 43618.02 88888.00 2010-05-12 10:59:59.000 132 30775.04 76.72 43618.07 88888.00 2010-05-12 11:00:00.000 132 30775.03 76.67 43618.01 53376.22 2010-05-12 11:00:01.000 132 30775.01 76.63 43617.98 88888.00 2010-05-12 11:00:02.000 132 30775.08 76.67 43617.96 88888.00 2010-05-12 11:00:03.000 132 30774.99 76.57 43618.01 88888.00 2010-05-12 11:00:04.000 132 30774.96 76.58 43618.04 88888.00 2010-05-12 11:00:05.000 132 30774.96 76.60 43618.02 53376.12 2010-05-12 11:00:06.000 132 30774.97 76.57 43618.01 88888.00 2010-05-12 11:00:07.000 132 30774.99 76.58 43618.00 88888.00 2010-05-12 11:00:08.000 132 30774.99 76.61 43618.01 88888.00 2010-05-12 11:00:09.000 132 30774.97 76.56 43618.04 88888.00 2010-05-12 11:00:10.000 132 30774.94 76.57 43618.09 53376.13 2010-05-12 11:00:11.000 132 30774.95 76.60 43618.06 88888.00 2010-05-12 11:00:12.000 132 30774.93 76.55 43618.07 88888.00 2010-05-12 11:00:13.000 132 30774.90 76.51 43618.05 88888.00 2010-05-12 11:00:14.000 132 30774.87 76.50 43618.09 88888.00 2010-05-12 11:00:15.000 132 30774.90 76.51 43618.11 53376.09 2010-05-12 11:00:16.000 132 30774.86 76.50 43618.10 88888.00 2010-05-12 11:00:17.000 132 30774.83 76.50 43618.11 88888.00 2010-05-12 11:00:18.000 132 30774.85 76.48 43618.11 88888.00 2010-05-12 11:00:19.000 132 30774.88 76.46 43618.03 88888.00 2010-05-12 11:00:20.000 132 30774.86 76.47 43618.04 53376.06 2010-05-12 11:00:21.000 132 30774.82 76.40 43618.00 88888.00 2010-05-12 11:00:22.000 132 30774.82 76.39 43618.00 88888.00 2010-05-12 11:00:23.000 132 30774.83 76.43 43618.04 88888.00 2010-05-12 11:00:24.000 132 30774.84 76.47 43618.08 88888.00 2010-05-12 11:00:25.000 132 30774.88 76.47 43618.05 53376.02 2010-05-12 11:00:26.000 132 30774.83 76.46 43618.05 88888.00 2010-05-12 11:00:27.000 132 30774.80 76.44 43618.03 88888.00 2010-05-12 11:00:28.000 132 30774.79 76.47 43618.03 88888.00 2010-05-12 11:00:29.000 132 30774.76 76.47 43618.06 88888.00 2010-05-12 11:00:30.000 132 30774.79 76.46 43618.08 53376.03 2010-05-12 11:00:31.000 132 30774.81 76.48 43618.06 88888.00 2010-05-12 11:00:32.000 132 30774.79 76.47 43618.04 88888.00 2010-05-12 11:00:33.000 132 30774.80 76.47 43618.06 88888.00 2010-05-12 11:00:34.000 132 30774.77 76.44 43618.08 88888.00 2010-05-12 11:00:35.000 132 30774.75 76.48 43618.04 53376.04 2010-05-12 11:00:36.000 132 30774.76 76.48 43618.02 88888.00 2010-05-12 11:00:37.000 132 30774.73 76.45 43618.07 88888.00 2010-05-12 11:00:38.000 132 30774.76 76.50 43618.07 88888.00 2010-05-12 11:00:39.000 132 30774.78 76.53 43618.01 88888.00 2010-05-12 11:00:40.000 132 30774.82 76.48 43618.03 53376.07 2010-05-12 11:00:41.000 132 30774.84 76.50 43618.05 88888.00 2010-05-12 11:00:42.000 132 30774.82 76.51 43618.01 88888.00 2010-05-12 11:00:43.000 132 30774.81 76.49 43618.00 88888.00 2010-05-12 11:00:44.000 132 30774.85 76.47 43618.03 88888.00 2010-05-12 11:00:45.000 132 30774.84 76.49 43618.06 53376.06 2010-05-12 11:00:46.000 132 30774.86 76.47 43618.03 88888.00 2010-05-12 11:00:47.000 132 30774.84 76.49 43618.02 88888.00 2010-05-12 11:00:48.000 132 30774.84 76.50 43618.02 88888.00 2010-05-12 11:00:49.000 132 30774.83 76.49 43618.05 88888.00 2010-05-12 11:00:50.000 132 30774.85 76.52 43618.05 53376.05 2010-05-12 11:00:51.000 132 30774.87 76.53 43618.04 88888.00 2010-05-12 11:00:52.000 132 30774.87 76.52 43618.07 88888.00 2010-05-12 11:00:53.000 132 30774.89 76.51 43618.00 88888.00 2010-05-12 11:00:54.000 132 30774.90 76.50 43617.99 88888.00 2010-05-12 11:00:55.000 132 30774.90 76.50 43617.99 53376.07 2010-05-12 11:00:56.000 132 30774.88 76.49 43617.97 88888.00 2010-05-12 11:00:57.000 132 30774.89 76.47 43617.93 88888.00 2010-05-12 11:00:58.000 132 30774.86 76.53 43617.95 88888.00 2010-05-12 11:00:59.000 132 30774.86 76.55 43618.03 88888.00 2010-05-12 11:01:00.000 132 30774.85 76.54 43618.00 53376.08 2010-05-12 11:01:01.000 132 30774.86 76.48 43617.95 88888.00 2010-05-12 11:01:02.000 132 30774.86 76.47 43617.97 88888.00 2010-05-12 11:01:03.000 132 30774.83 76.48 43618.01 88888.00 2010-05-12 11:01:04.000 132 30774.84 76.47 43617.99 88888.00 2010-05-12 11:01:05.000 132 30774.84 76.45 43617.98 53376.09 2010-05-12 11:01:06.000 132 30774.84 76.47 43618.00 88888.00 2010-05-12 11:01:07.000 132 30774.85 76.46 43618.04 88888.00 2010-05-12 11:01:08.000 132 30774.82 76.43 43618.04 88888.00 2010-05-12 11:01:09.000 132 30774.82 76.45 43617.96 88888.00 2010-05-12 11:01:10.000 132 30774.88 76.50 43617.87 53376.06 2010-05-12 11:01:11.000 132 30774.86 76.43 43617.85 88888.00 2010-05-12 11:01:12.000 132 30774.82 76.40 43617.92 88888.00 2010-05-12 11:01:13.000 132 30774.78 76.35 43617.90 88888.00 2010-05-12 11:01:14.000 132 30774.74 76.36 43617.95 88888.00 2010-05-12 11:01:15.000 132 30774.75 76.37 43617.94 53375.99 2010-05-12 11:01:16.000 132 30774.75 76.35 43617.91 88888.00 2010-05-12 11:01:17.000 132 30774.72 76.33 43617.92 88888.00 2010-05-12 11:01:18.000 132 30774.76 76.30 43617.95 88888.00 2010-05-12 11:01:19.000 132 30774.72 76.29 43617.88 88888.00 2010-05-12 11:01:20.000 132 30774.69 76.30 43617.85 53375.98 2010-05-12 11:01:21.000 132 30774.67 76.28 43617.95 88888.00 2010-05-12 11:01:22.000 132 30774.73 76.31 43617.95 88888.00 2010-05-12 11:01:23.000 132 30774.75 76.32 43617.94 88888.00 2010-05-12 11:01:24.000 132 30774.71 76.31 43617.93 88888.00 2010-05-12 11:01:25.000 132 30774.71 76.30 43617.90 53375.96 2010-05-12 11:01:26.000 132 30774.72 76.26 43617.88 88888.00 2010-05-12 11:01:27.000 132 30774.73 76.27 43617.90 88888.00 2010-05-12 11:01:28.000 132 30774.73 76.28 43617.92 88888.00 2010-05-12 11:01:29.000 132 30774.72 76.30 43617.94 88888.00 2010-05-12 11:01:30.000 132 30774.72 76.31 43617.96 53375.96 2010-05-12 11:01:31.000 132 30774.71 76.30 43617.91 88888.00 2010-05-12 11:01:32.000 132 30774.70 76.27 43617.89 88888.00 2010-05-12 11:01:33.000 132 30774.72 76.25 43617.89 88888.00 2010-05-12 11:01:34.000 132 30774.72 76.22 43617.92 88888.00 2010-05-12 11:01:35.000 132 30774.66 76.14 43617.99 53375.97 2010-05-12 11:01:36.000 132 30774.67 76.17 43618.08 88888.00 2010-05-12 11:01:37.000 132 30774.76 76.20 43617.94 88888.00 2010-05-12 11:01:38.000 132 30774.76 76.19 43617.92 88888.00 2010-05-12 11:01:39.000 132 30774.76 76.24 43617.92 88888.00 2010-05-12 11:01:40.000 132 30774.80 76.23 43617.90 53375.96 2010-05-12 11:01:41.000 132 30774.81 76.20 43617.96 88888.00 2010-05-12 11:01:42.000 132 30774.83 76.19 43617.95 88888.00 2010-05-12 11:01:43.000 132 30774.83 76.16 43617.97 88888.00 2010-05-12 11:01:44.000 132 30774.83 76.15 43618.00 88888.00 2010-05-12 11:01:45.000 132 30774.85 76.10 43617.94 53376.04 2010-05-12 11:01:46.000 132 30774.85 76.09 43617.98 88888.00 2010-05-12 11:01:47.000 132 30774.86 76.07 43617.98 88888.00 2010-05-12 11:01:48.000 132 30774.84 76.13 43618.00 88888.00 2010-05-12 11:01:49.000 132 30774.86 76.15 43618.04 88888.00 2010-05-12 11:01:50.000 132 30774.88 76.11 43618.05 53376.03 2010-05-12 11:01:51.000 132 30774.87 76.11 43618.04 88888.00 2010-05-12 11:01:52.000 132 30774.88 76.06 43618.04 88888.00 2010-05-12 11:01:53.000 132 30774.83 76.03 43618.15 88888.00 2010-05-12 11:01:54.000 132 30774.95 76.15 43618.04 88888.00 2010-05-12 11:01:55.000 132 30774.97 76.14 43617.99 53376.06 2010-05-12 11:01:56.000 132 30774.96 76.12 43617.93 88888.00 2010-05-12 11:01:57.000 132 30774.96 76.11 43617.93 88888.00 2010-05-12 11:01:58.000 132 30774.96 76.15 43617.96 88888.00 2010-05-12 11:01:59.000 132 30774.98 76.20 43618.03 88888.00 2010-05-12 11:02:00.000 132 30774.95 76.20 43618.08 53376.11 2010-05-12 11:02:01.000 132 30774.97 76.18 43618.05 88888.00 2010-05-12 11:02:02.000 132 30775.00 76.18 43618.04 88888.00 2010-05-12 11:02:03.000 132 30775.01 76.18 43618.07 88888.00 2010-05-12 11:02:04.000 132 30775.07 76.26 43618.05 88888.00 2010-05-12 11:02:05.000 132 30775.05 76.22 43617.97 53376.12 2010-05-12 11:02:06.000 132 30774.97 76.13 43618.03 88888.00 2010-05-12 11:02:07.000 132 30774.99 76.16 43618.07 88888.00 2010-05-12 11:02:08.000 132 30775.00 76.16 43618.07 88888.00 2010-05-12 11:02:09.000 132 30775.01 76.20 43618.08 88888.00 2010-05-12 11:02:10.000 132 30774.93 76.11 43618.15 53376.21 2010-05-12 11:02:11.000 132 30774.83 75.99 43618.23 88888.00 2010-05-12 11:02:12.000 132 30774.83 75.98 43618.24 88888.00 2010-05-12 11:02:13.000 132 30774.85 75.99 43618.26 88888.00 2010-05-12 11:02:14.000 132 30774.88 76.07 43618.21 88888.00 2010-05-12 11:02:15.000 132 30775.01 76.20 43618.19 53376.15 2010-05-12 11:02:16.000 132 30775.03 76.21 43618.18 88888.00 2010-05-12 11:02:17.000 132 30774.89 76.04 43618.20 88888.00 2010-05-12 11:02:18.000 132 30774.83 75.97 43618.22 88888.00 2010-05-12 11:02:19.000 132 30774.86 76.01 43618.27 88888.00 2010-05-12 11:02:20.000 132 30774.85 76.02 43618.28 53376.13 2010-05-12 11:02:21.000 132 30774.91 76.08 43618.24 88888.00 2010-05-12 11:02:22.000 132 30775.04 76.24 43618.14 88888.00 2010-05-12 11:02:23.000 132 30775.01 76.22 43618.15 88888.00 2010-05-12 11:02:24.000 132 30775.00 76.25 43618.15 88888.00 2010-05-12 11:02:25.000 132 30775.00 76.23 43618.10 53376.20 2010-05-12 11:02:26.000 132 30775.03 76.22 43618.09 88888.00 2010-05-12 11:02:27.000 132 30775.05 76.25 43618.07 88888.00 2010-05-12 11:02:28.000 132 30775.05 76.28 43618.09 88888.00 2010-05-12 11:02:29.000 132 30775.00 76.30 43618.13 88888.00 2010-05-12 11:02:30.000 132 30775.00 76.29 43618.14 53376.15 2010-05-12 11:02:31.000 132 30775.02 76.29 43618.15 88888.00 2010-05-12 11:02:32.000 132 30775.01 76.30 43618.12 88888.00 2010-05-12 11:02:33.000 132 30775.01 76.25 43618.12 88888.00 2010-05-12 11:02:34.000 132 30775.00 76.20 43618.12 88888.00 2010-05-12 11:02:35.000 132 30775.04 76.20 43618.11 53376.20 2010-05-12 11:02:36.000 132 30775.03 76.21 43618.09 88888.00 2010-05-12 11:02:37.000 132 30775.01 76.24 43618.14 88888.00 2010-05-12 11:02:38.000 132 30775.00 76.24 43618.14 88888.00 2010-05-12 11:02:39.000 132 30775.04 76.23 43618.12 88888.00 2010-05-12 11:02:40.000 132 30775.06 76.24 43618.07 53376.20 2010-05-12 11:02:41.000 132 30775.05 76.24 43618.08 88888.00 2010-05-12 11:02:42.000 132 30775.03 76.25 43618.11 88888.00 2010-05-12 11:02:43.000 132 30774.99 76.25 43618.14 88888.00 2010-05-12 11:02:44.000 132 30774.98 76.29 43618.14 88888.00 2010-05-12 11:02:45.000 132 30774.97 76.28 43618.16 53376.22 2010-05-12 11:02:46.000 132 30774.99 76.27 43618.10 88888.00 2010-05-12 11:02:47.000 132 30774.99 76.25 43618.08 88888.00 2010-05-12 11:02:48.000 132 30774.95 76.23 43618.11 88888.00 2010-05-12 11:02:49.000 132 30774.94 76.25 43618.04 88888.00 2010-05-12 11:02:50.000 132 30775.00 76.27 43618.04 53376.17 2010-05-12 11:02:51.000 132 30774.98 76.27 43618.05 88888.00 2010-05-12 11:02:52.000 132 30774.97 76.27 43618.03 88888.00 2010-05-12 11:02:53.000 132 30774.97 76.24 43618.03 88888.00 2010-05-12 11:02:54.000 132 30774.97 76.24 43618.05 88888.00 2010-05-12 11:02:55.000 132 30774.95 76.29 43618.06 53376.14 2010-05-12 11:02:56.000 132 30775.02 76.32 43617.94 88888.00 2010-05-12 11:02:57.000 132 30774.90 76.18 43618.02 88888.00 2010-05-12 11:02:58.000 132 30774.87 76.15 43618.04 88888.00 2010-05-12 11:02:59.000 132 30774.88 76.15 43618.09 88888.00 2010-05-12 11:03:00.000 132 30774.90 76.16 43618.05 53376.11 2010-05-12 11:03:01.000 132 30774.89 76.16 43618.08 88888.00 2010-05-12 11:03:02.000 132 30774.88 76.12 43618.10 88888.00 2010-05-12 11:03:03.000 132 30774.88 76.14 43618.13 88888.00 2010-05-12 11:03:04.000 132 30774.88 76.16 43618.12 88888.00 2010-05-12 11:03:05.000 132 30774.88 76.15 43618.17 53376.13 2010-05-12 11:03:06.000 132 30774.87 76.14 43618.17 88888.00 2010-05-12 11:03:07.000 132 30774.86 76.17 43618.20 88888.00 2010-05-12 11:03:08.000 132 30774.88 76.16 43618.17 88888.00 2010-05-12 11:03:09.000 132 30774.90 76.16 43618.14 88888.00 2010-05-12 11:03:10.000 132 30774.93 76.11 43618.13 53376.08 2010-05-12 11:03:11.000 132 30774.83 76.02 43618.17 88888.00 2010-05-12 11:03:12.000 132 30774.67 75.88 43618.17 88888.00 2010-05-12 11:03:13.000 132 30774.78 76.00 43618.16 88888.00 2010-05-12 11:03:14.000 132 30775.10 76.37 43618.05 88888.00 2010-05-12 11:03:15.000 132 30775.12 76.41 43618.01 53376.03 2010-05-12 11:03:16.000 132 30774.94 76.19 43618.07 88888.00 2010-05-12 11:03:17.000 132 30774.66 75.91 43618.19 88888.00 2010-05-12 11:03:18.000 132 30774.65 75.89 43618.21 88888.00 2010-05-12 11:03:19.000 132 30774.93 76.21 43618.12 88888.00 2010-05-12 11:03:20.000 132 30775.10 76.35 43618.03 53375.98 2010-05-12 11:03:21.000 132 30775.03 76.24 43618.03 88888.00 2010-05-12 11:03:22.000 132 30774.74 75.94 43618.11 88888.00 2010-05-12 11:03:23.000 132 30774.61 75.79 43618.12 88888.00 2010-05-12 11:03:24.000 132 30774.69 75.92 43618.08 88888.00 2010-05-12 11:03:25.000 132 30775.01 76.26 43617.97 53375.97 2010-05-12 11:03:26.000 132 30775.08 76.32 43617.95 88888.00 2010-05-12 11:03:27.000 132 30774.98 76.24 43618.05 88888.00 2010-05-12 11:03:28.000 132 30774.88 76.11 43618.11 88888.00 2010-05-12 11:03:29.000 132 30774.88 76.07 43618.14 88888.00 2010-05-12 11:03:30.000 132 30774.85 76.06 43618.08 53376.02 2010-05-12 11:03:31.000 132 30774.85 76.08 43618.01 88888.00 2010-05-12 11:03:32.000 132 30774.85 76.08 43618.04 88888.00 2010-05-12 11:03:33.000 132 30774.82 76.04 43618.06 88888.00 2010-05-12 11:03:34.000 132 30774.83 76.05 43618.04 88888.00 2010-05-12 11:03:35.000 132 30774.82 76.08 43618.08 53376.03 2010-05-12 11:03:36.000 132 30774.82 76.09 43618.09 88888.00 2010-05-12 11:03:37.000 132 30774.83 76.12 43618.15 88888.00 2010-05-12 11:03:38.000 132 30774.82 76.10 43618.19 88888.00 2010-05-12 11:03:39.000 132 30774.82 76.11 43618.22 88888.00 2010-05-12 11:03:40.000 132 30774.82 76.13 43618.15 53376.03 2010-05-12 11:03:41.000 132 30774.79 76.14 43618.14 88888.00 2010-05-12 11:03:42.000 132 30774.80 76.16 43618.16 88888.00 2010-05-12 11:03:43.000 132 30774.80 76.14 43618.19 88888.00 2010-05-12 11:03:44.000 132 30774.78 76.12 43618.17 88888.00 2010-05-12 11:03:45.000 132 30774.76 76.15 43618.15 53376.03 2010-05-12 11:03:46.000 132 30774.78 76.19 43618.14 88888.00 2010-05-12 11:03:47.000 132 30774.79 76.18 43618.14 88888.00 2010-05-12 11:03:48.000 132 30774.79 76.17 43618.13 88888.00 2010-05-12 11:03:49.000 132 30774.79 76.17 43618.10 88888.00 2010-05-12 11:03:50.000 132 30774.78 76.19 43618.05 53376.00 2010-05-12 11:03:51.000 132 30774.76 76.19 43617.97 88888.00 2010-05-12 11:03:52.000 132 30774.74 76.24 43618.00 88888.00 2010-05-12 11:03:53.000 132 30774.75 76.21 43618.05 88888.00 2010-05-12 11:03:54.000 132 30774.75 76.21 43618.10 88888.00 2010-05-12 11:03:55.000 132 30774.71 76.23 43618.07 53375.95 2010-05-12 11:03:56.000 132 30774.70 76.23 43618.03 88888.00 2010-05-12 11:03:57.000 132 30774.61 76.17 43618.19 88888.00 2010-05-12 11:03:58.000 132 30774.72 76.23 43618.21 88888.00 2010-05-12 11:03:59.000 132 30774.76 76.28 43618.10 88888.00 2010-05-12 11:04:00.000 132 30774.75 76.25 43618.10 53376.13 2010-05-12 11:04:01.000 132 30774.76 76.28 43618.11 88888.00 2010-05-12 11:04:02.000 132 30774.75 76.30 43618.08 88888.00 2010-05-12 11:04:03.000 132 30774.76 76.30 43618.06 88888.00 2010-05-12 11:04:04.000 132 30774.79 76.31 43618.03 88888.00 2010-05-12 11:04:05.000 132 30774.77 76.30 43618.03 53376.03 2010-05-12 11:04:06.000 132 30774.76 76.30 43618.04 88888.00 2010-05-12 11:04:07.000 132 30774.76 76.30 43618.04 88888.00 2010-05-12 11:04:08.000 132 30774.77 76.33 43618.03 88888.00 2010-05-12 11:04:09.000 132 30774.79 76.34 43618.07 88888.00 2010-05-12 11:04:10.000 132 30774.81 76.33 43618.13 53376.01 2010-05-12 11:04:11.000 132 30774.63 76.12 43618.19 88888.00 2010-05-12 11:04:12.000 132 30774.60 76.07 43618.17 88888.00 2010-05-12 11:04:13.000 132 30774.84 76.36 43618.09 88888.00 2010-05-12 11:04:14.000 132 30774.94 76.54 43618.04 88888.00 2010-05-12 11:04:15.000 132 30774.83 76.45 43618.17 53375.99 2010-05-12 11:04:16.000 132 30774.66 76.22 43618.23 88888.00 2010-05-12 11:04:17.000 132 30774.56 76.13 43618.24 88888.00 2010-05-12 11:04:18.000 132 30774.61 76.27 43618.14 88888.00 2010-05-12 11:04:19.000 132 30774.86 76.62 43618.00 88888.00 2010-05-12 11:04:20.000 132 30774.90 76.65 43618.00 53375.97 2010-05-12 11:04:21.000 132 30774.72 76.48 43618.08 88888.00 2010-05-12 11:04:22.000 132 30774.42 76.17 43618.18 88888.00 2010-05-12 11:04:23.000 132 30774.36 76.15 43618.16 88888.00 2010-05-12 11:04:24.000 132 30774.60 76.43 43618.10 88888.00 2010-05-12 11:04:25.000 132 30774.85 76.71 43618.02 53375.92 2010-05-12 11:04:26.000 132 30774.83 76.66 43618.02 88888.00 2010-05-12 11:04:27.000 132 30774.68 76.43 43618.01 88888.00 2010-05-12 11:04:28.000 132 30774.63 76.38 43618.00 88888.00 2010-05-12 11:04:29.000 132 30774.57 76.39 43618.02 88888.00 2010-05-12 11:04:30.000 132 30774.56 76.38 43618.03 53375.93 2010-05-12 11:04:31.000 132 30774.57 76.41 43617.97 88888.00 2010-05-12 11:04:32.000 132 30774.56 76.42 43617.97 88888.00 2010-05-12 11:04:33.000 132 30774.56 76.41 43618.00 88888.00 2010-05-12 11:04:34.000 132 30774.54 76.38 43617.98 88888.00 2010-05-12 11:04:35.000 132 30774.54 76.38 43617.97 53375.86 2010-05-12 11:04:36.000 132 30774.54 76.39 43618.01 88888.00 2010-05-12 11:04:37.000 132 30774.49 76.36 43618.00 88888.00 2010-05-12 11:04:38.000 132 30774.48 76.35 43617.98 88888.00 2010-05-12 11:04:39.000 132 30774.49 76.33 43617.93 88888.00 2010-05-12 11:04:40.000 132 30774.49 76.33 43617.98 53375.82 2010-05-12 11:04:41.000 132 30774.46 76.32 43617.99 88888.00 2010-05-12 11:04:42.000 132 30774.44 76.31 43617.98 88888.00 2010-05-12 11:04:43.000 132 30774.42 76.27 43617.99 88888.00 2010-05-12 11:04:44.000 132 30774.41 76.27 43617.99 88888.00 2010-05-12 11:04:45.000 132 30774.42 76.31 43618.02 53375.81 2010-05-12 11:04:46.000 132 30774.40 76.29 43618.01 88888.00 2010-05-12 11:04:47.000 132 30774.42 76.28 43617.97 88888.00 2010-05-12 11:04:48.000 132 30774.40 76.27 43617.98 88888.00 2010-05-12 11:04:49.000 132 30774.35 76.31 43618.00 88888.00 2010-05-12 11:04:50.000 132 30774.35 76.35 43617.97 53375.73 2010-05-12 11:04:51.000 132 30774.34 76.30 43617.96 88888.00 2010-05-12 11:04:52.000 132 30774.35 76.32 43618.00 88888.00 2010-05-12 11:04:53.000 132 30774.34 76.31 43618.02 88888.00 2010-05-12 11:04:54.000 132 30774.34 76.31 43617.97 88888.00 2010-05-12 11:04:55.000 132 30774.33 76.33 43617.92 53375.68 2010-05-12 11:04:56.000 132 30774.31 76.34 43617.93 88888.00 2010-05-12 11:04:57.000 132 30774.33 76.30 43617.96 88888.00 2010-05-12 11:04:58.000 132 30774.34 76.30 43617.96 88888.00 2010-05-12 11:04:59.000 132 30774.31 76.31 43617.95 88888.00 2010-05-12 11:05:00.000 132 30774.30 76.29 43617.95 53375.68 2010-05-12 11:05:01.000 132 30774.30 76.27 43617.96 88888.00 2010-05-12 11:05:02.000 132 30774.28 76.29 43617.94 88888.00 2010-05-12 11:05:03.000 132 30774.26 76.30 43617.95 88888.00 2010-05-12 11:05:04.000 132 30774.26 76.31 43617.96 88888.00 2010-05-12 11:05:05.000 132 30774.23 76.32 43617.96 53375.62 2010-05-12 11:05:06.000 132 30774.22 76.30 43617.91 88888.00 2010-05-12 11:05:07.000 132 30774.24 76.26 43617.93 88888.00 2010-05-12 11:05:08.000 132 30774.31 76.29 43617.97 88888.00 2010-05-12 11:05:09.000 132 30774.30 76.31 43617.98 88888.00 2010-05-12 11:05:10.000 132 30774.15 76.16 43618.00 53375.63 2010-05-12 11:05:11.000 132 30774.05 76.02 43618.03 88888.00 2010-05-12 11:05:12.000 132 30774.02 76.00 43618.06 88888.00 2010-05-12 11:05:13.000 132 30774.02 75.98 43618.05 88888.00 2010-05-12 11:05:14.000 132 30774.07 76.03 43618.01 88888.00 2010-05-12 11:05:15.000 132 30774.22 76.20 43618.00 53375.57 2010-05-12 11:05:16.000 132 30774.22 76.22 43617.94 88888.00 2010-05-12 11:05:17.000 132 30774.20 76.20 43617.98 88888.00 2010-05-12 11:05:18.000 132 30774.20 76.22 43617.97 88888.00 2010-05-12 11:05:19.000 132 30774.21 76.25 43617.96 88888.00 2010-05-12 11:05:20.000 132 30774.20 76.21 43617.96 53375.60 2010-05-12 11:05:21.000 132 30774.18 76.21 43618.00 88888.00 2010-05-12 11:05:22.000 132 30774.22 76.25 43617.99 88888.00 2010-05-12 11:05:23.000 132 30774.21 76.27 43617.96 88888.00 2010-05-12 11:05:24.000 132 30774.25 76.30 43617.95 88888.00 2010-05-12 11:05:25.000 132 30774.26 76.29 43617.94 53375.60 2010-05-12 11:05:26.000 132 30774.26 76.29 43617.91 88888.00 2010-05-12 11:05:27.000 132 30774.22 76.27 43617.91 88888.00 2010-05-12 11:05:28.000 132 30774.22 76.25 43617.96 88888.00 2010-05-12 11:05:29.000 132 30774.24 76.26 43617.97 88888.00 2010-05-12 11:05:30.000 132 30774.24 76.26 43617.95 53375.61 2010-05-12 11:05:31.000 132 30774.26 76.27 43617.92 88888.00 2010-05-12 11:05:32.000 132 30774.26 76.30 43617.93 88888.00 2010-05-12 11:05:33.000 132 30774.25 76.30 43617.91 88888.00 2010-05-12 11:05:34.000 132 30774.24 76.28 43617.96 88888.00 2010-05-12 11:05:35.000 132 30774.22 76.27 43617.97 53375.67 2010-05-12 11:05:36.000 132 30774.26 76.28 43617.92 88888.00 2010-05-12 11:05:37.000 132 30774.27 76.30 43617.90 88888.00 2010-05-12 11:05:38.000 132 30774.23 76.29 43617.90 88888.00 2010-05-12 11:05:39.000 132 30774.22 76.30 43617.94 88888.00 2010-05-12 11:05:40.000 132 30774.22 76.31 43618.00 53375.66 2010-05-12 11:05:41.000 132 30774.25 76.30 43617.96 88888.00 2010-05-12 11:05:42.000 132 30774.25 76.30 43617.99 88888.00 2010-05-12 11:05:43.000 132 30774.22 76.28 43617.99 88888.00 2010-05-12 11:05:44.000 132 30774.27 76.33 43617.95 88888.00 2010-05-12 11:05:45.000 132 30774.27 76.32 43617.95 53375.69 2010-05-12 11:05:46.000 132 30774.24 76.34 43617.98 88888.00 2010-05-12 11:05:47.000 132 30774.27 76.34 43617.94 88888.00 2010-05-12 11:05:48.000 132 30774.28 76.36 43617.94 88888.00 2010-05-12 11:05:49.000 132 30774.25 76.37 43617.96 88888.00 2010-05-12 11:05:50.000 132 30774.27 76.43 43617.97 53375.66 2010-05-12 11:05:51.000 132 30774.24 76.40 43617.96 88888.00 2010-05-12 11:05:52.000 132 30774.21 76.36 43617.89 88888.00 2010-05-12 11:05:53.000 132 30774.21 76.40 43617.94 88888.00 2010-05-12 11:05:54.000 132 30774.19 76.42 43617.93 88888.00 2010-05-12 11:05:55.000 132 30774.18 76.42 43617.93 53375.65 2010-05-12 11:05:56.000 132 30774.20 76.39 43617.92 88888.00 2010-05-12 11:05:57.000 132 30774.17 76.38 43617.91 88888.00 2010-05-12 11:05:58.000 132 30774.16 76.36 43617.89 88888.00 2010-05-12 11:05:59.000 132 30774.15 76.34 43617.94 88888.00 2010-05-12 11:06:00.000 132 30774.17 76.38 43617.90 53375.66 2010-05-12 11:06:01.000 132 30774.17 76.37 43617.87 88888.00 2010-05-12 11:06:02.000 132 30774.16 76.37 43617.90 88888.00 2010-05-12 11:06:03.000 132 30774.12 76.34 43617.90 88888.00 2010-05-12 11:06:04.000 132 30774.13 76.32 43617.95 88888.00 2010-05-12 11:06:05.000 132 30774.10 76.38 43617.91 53375.61 2010-05-12 11:06:06.000 132 30774.11 76.37 43617.89 88888.00 2010-05-12 11:06:07.000 132 30774.11 76.35 43617.89 88888.00 2010-05-12 11:06:08.000 132 30774.11 76.31 43617.85 88888.00 2010-05-12 11:06:09.000 132 30774.11 76.33 43617.87 88888.00 2010-05-12 11:06:10.000 132 30774.03 76.30 43617.93 53375.55 2010-05-12 11:06:11.000 132 30773.94 76.25 43618.01 88888.00 2010-05-12 11:06:12.000 132 30773.92 76.22 43617.96 88888.00 2010-05-12 11:06:13.000 132 30773.93 76.24 43617.97 88888.00 2010-05-12 11:06:14.000 132 30773.97 76.29 43617.97 88888.00 2010-05-12 11:06:15.000 132 30774.06 76.32 43617.92 53375.53 2010-05-12 11:06:16.000 132 30774.04 76.30 43617.86 88888.00 2010-05-12 11:06:17.000 132 30773.91 76.24 43617.93 88888.00 2010-05-12 11:06:18.000 132 30773.87 76.21 43617.99 88888.00 2010-05-12 11:06:19.000 132 30773.88 76.21 43618.01 88888.00 2010-05-12 11:06:20.000 132 30773.88 76.21 43617.96 53375.47 2010-05-12 11:06:21.000 132 30773.93 76.19 43617.92 88888.00 2010-05-12 11:06:22.000 132 30773.99 76.20 43617.87 88888.00 2010-05-12 11:06:23.000 132 30773.97 76.21 43617.91 88888.00 2010-05-12 11:06:24.000 132 30773.92 76.24 43617.96 88888.00 2010-05-12 11:06:25.000 132 30773.89 76.26 43617.96 53375.39 2010-05-12 11:06:26.000 132 30773.89 76.25 43617.93 88888.00 2010-05-12 11:06:27.000 132 30773.87 76.27 43617.93 88888.00 2010-05-12 11:06:28.000 132 30773.87 76.24 43617.92 88888.00 2010-05-12 11:06:29.000 132 30773.83 76.22 43617.86 88888.00 2010-05-12 11:06:30.000 132 30773.83 76.23 43617.81 53375.39 2010-05-12 11:06:31.000 132 30773.83 76.20 43617.84 88888.00 2010-05-12 11:06:32.000 132 30773.80 76.21 43617.88 88888.00 2010-05-12 11:06:33.000 132 30773.80 76.22 43617.90 88888.00 2010-05-12 11:06:34.000 132 30773.81 76.20 43617.88 88888.00 2010-05-12 11:06:35.000 132 30773.75 76.17 43617.87 53375.35 2010-05-12 11:06:36.000 132 30773.73 76.19 43617.86 88888.00 2010-05-12 11:06:37.000 132 30773.74 76.19 43617.82 88888.00 2010-05-12 11:06:38.000 132 30773.74 76.20 43617.84 88888.00 2010-05-12 11:06:39.000 132 30773.74 76.20 43617.87 88888.00 2010-05-12 11:06:40.000 132 30773.71 76.21 43617.83 53375.25 2010-05-12 11:06:41.000 132 30773.75 76.21 43617.80 88888.00 2010-05-12 11:06:42.000 132 30773.74 76.20 43617.81 88888.00 2010-05-12 11:06:43.000 132 30773.71 76.21 43617.88 88888.00 2010-05-12 11:06:44.000 132 30773.72 76.18 43617.86 88888.00 2010-05-12 11:06:45.000 132 30773.73 76.13 43617.83 53375.25 2010-05-12 11:06:46.000 132 30773.71 76.16 43617.80 88888.00 2010-05-12 11:06:47.000 132 30773.69 76.17 43617.83 88888.00 2010-05-12 11:06:48.000 132 30773.68 76.17 43617.82 88888.00 2010-05-12 11:06:49.000 132 30773.71 76.22 43617.85 88888.00 2010-05-12 11:06:50.000 132 30773.68 76.24 43617.90 53375.28 2010-05-12 11:06:51.000 132 30773.69 76.19 43617.89 88888.00 2010-05-12 11:06:52.000 132 30773.72 76.20 43617.87 88888.00 2010-05-12 11:06:53.000 132 30773.74 76.21 43617.84 88888.00 2010-05-12 11:06:54.000 132 30773.74 76.23 43617.83 88888.00 2010-05-12 11:06:55.000 132 30773.71 76.22 43617.86 53375.30 2010-05-12 11:06:56.000 132 30773.75 76.23 43617.85 88888.00 2010-05-12 11:06:57.000 132 30773.76 76.26 43617.85 88888.00 2010-05-12 11:06:58.000 132 30773.75 76.29 43617.86 88888.00 2010-05-12 11:06:59.000 132 30773.77 76.28 43617.85 88888.00 2010-05-12 11:07:00.000 132 30773.78 76.28 43617.89 53375.32 2010-05-12 11:07:01.000 132 30773.80 76.30 43617.90 88888.00 2010-05-12 11:07:02.000 132 30773.83 76.30 43617.87 88888.00 2010-05-12 11:07:03.000 132 30773.83 76.29 43617.85 88888.00 2010-05-12 11:07:04.000 132 30773.79 76.30 43617.83 88888.00 2010-05-12 11:07:05.000 132 30773.76 76.30 43617.83 53375.36 2010-05-12 11:07:06.000 132 30773.78 76.26 43617.86 88888.00 2010-05-12 11:07:07.000 132 30773.76 76.26 43617.90 88888.00 2010-05-12 11:07:08.000 132 30773.78 76.29 43617.87 88888.00 2010-05-12 11:07:09.000 132 30773.79 76.28 43617.85 88888.00 2010-05-12 11:07:10.000 132 30773.76 76.28 43617.86 53375.34 2010-05-12 11:07:11.000 132 30773.72 76.27 43617.93 88888.00 2010-05-12 11:07:12.000 132 30773.65 76.27 43617.96 88888.00 2010-05-12 11:07:13.000 132 30773.67 76.31 43617.94 88888.00 2010-05-12 11:07:14.000 132 30773.83 76.37 43617.78 88888.00 2010-05-12 11:07:15.000 132 30773.85 76.35 43617.74 53375.29 2010-05-12 11:07:16.000 132 30773.74 76.31 43617.80 88888.00 2010-05-12 11:07:17.000 132 30773.63 76.25 43617.96 88888.00 2010-05-12 11:07:18.000 132 30773.62 76.25 43617.93 88888.00 2010-05-12 11:07:19.000 132 30773.75 76.27 43617.84 88888.00 2010-05-12 11:07:20.000 132 30773.83 76.30 43617.72 53375.26 2010-05-12 11:07:21.000 132 30773.84 76.30 43617.71 88888.00 2010-05-12 11:07:22.000 132 30773.69 76.28 43617.81 88888.00 2010-05-12 11:07:23.000 132 30773.60 76.25 43617.91 88888.00 2010-05-12 11:07:24.000 132 30773.65 76.25 43617.93 88888.00 2010-05-12 11:07:25.000 132 30773.84 76.32 43617.81 53375.30 2010-05-12 11:07:26.000 132 30773.89 76.34 43617.78 88888.00 2010-05-12 11:07:27.000 132 30773.84 76.31 43617.82 88888.00 2010-05-12 11:07:28.000 132 30773.75 76.29 43617.87 88888.00 2010-05-12 11:07:29.000 132 30773.73 76.29 43617.85 88888.00 2010-05-12 11:07:30.000 132 30773.82 76.35 43617.71 53375.25 2010-05-12 11:07:31.000 132 30773.74 76.20 43617.75 88888.00 2010-05-12 11:07:32.000 132 30773.71 76.22 43617.88 88888.00 2010-05-12 11:07:33.000 132 30773.74 76.23 43617.93 88888.00 2010-05-12 11:07:34.000 132 30773.74 76.26 43617.93 88888.00 2010-05-12 11:07:35.000 132 30773.76 76.25 43617.92 53375.30 2010-05-12 11:07:36.000 132 30773.79 76.21 43617.90 88888.00 2010-05-12 11:07:37.000 132 30773.79 76.21 43617.89 88888.00 2010-05-12 11:07:38.000 132 30773.80 76.21 43617.88 88888.00 2010-05-12 11:07:39.000 132 30773.79 76.23 43617.88 88888.00 2010-05-12 11:07:40.000 132 30773.80 76.26 43617.84 53375.32 2010-05-12 11:07:41.000 132 30773.79 76.27 43617.87 88888.00 2010-05-12 11:07:42.000 132 30773.77 76.26 43617.91 88888.00 2010-05-12 11:07:43.000 132 30773.79 76.27 43617.92 88888.00 2010-05-12 11:07:44.000 132 30773.77 76.24 43617.90 88888.00 2010-05-12 11:07:45.000 132 30773.76 76.25 43617.95 53375.36 2010-05-12 11:07:46.000 132 30773.77 76.26 43617.92 88888.00 2010-05-12 11:07:47.000 132 30773.77 76.27 43617.93 88888.00 2010-05-12 11:07:48.000 132 30773.78 76.23 43617.92 88888.00 2010-05-12 11:07:49.000 132 30773.77 76.26 43617.92 88888.00 2010-05-12 11:07:50.000 132 30773.78 76.25 43617.93 53375.34 2010-05-12 11:07:51.000 132 30773.79 76.29 43617.90 88888.00 2010-05-12 11:07:52.000 132 30773.80 76.26 43617.84 88888.00 2010-05-12 11:07:53.000 132 30773.75 76.25 43617.87 88888.00 2010-05-12 11:07:54.000 132 30773.74 76.26 43617.89 88888.00 2010-05-12 11:07:55.000 132 30773.74 76.24 43617.89 53375.27 2010-05-12 11:07:56.000 132 30773.78 76.25 43617.90 88888.00 2010-05-12 11:07:57.000 132 30773.80 76.23 43617.91 88888.00 2010-05-12 11:07:58.000 132 30773.79 76.26 43617.84 88888.00 2010-05-12 11:07:59.000 132 30773.76 76.27 43617.88 88888.00 2010-05-12 11:08:00.000 132 30773.74 76.29 43617.85 53375.27 2010-05-12 11:08:01.000 132 30773.74 76.30 43617.88 88888.00 2010-05-12 11:08:02.000 132 30773.78 76.29 43617.90 88888.00 2010-05-12 11:08:03.000 132 30773.78 76.33 43617.93 88888.00 2010-05-12 11:08:04.000 132 30773.72 76.33 43617.93 88888.00 2010-05-12 11:08:05.000 132 30773.74 76.31 43617.98 53375.27 2010-05-12 11:08:06.000 132 30773.75 76.31 43617.96 88888.00 2010-05-12 11:08:07.000 132 30773.77 76.36 43617.97 88888.00 2010-05-12 11:08:08.000 132 30773.79 76.34 43617.96 88888.00 2010-05-12 11:08:09.000 132 30773.80 76.33 43617.93 88888.00 2010-05-12 11:08:10.000 132 30773.80 76.37 43617.93 53375.27 2010-05-12 11:08:11.000 132 30773.68 76.29 43618.05 88888.00 2010-05-12 11:08:12.000 132 30773.68 76.34 43618.06 88888.00 2010-05-12 11:08:13.000 132 30773.83 76.43 43617.91 88888.00 2010-05-12 11:08:14.000 132 30773.92 76.45 43617.85 88888.00 2010-05-12 11:08:15.000 132 30773.90 76.48 43617.88 53375.35 2010-05-12 11:08:16.000 132 30773.75 76.39 43618.03 88888.00 2010-05-12 11:08:17.000 132 30773.68 76.32 43618.10 88888.00 2010-05-12 11:08:18.000 132 30773.73 76.34 43618.04 88888.00 2010-05-12 11:08:19.000 132 30773.89 76.43 43617.91 88888.00 2010-05-12 11:08:20.000 132 30773.92 76.44 43617.91 53375.33 2010-05-12 11:08:21.000 132 30773.84 76.40 43617.94 88888.00 2010-05-12 11:08:22.000 132 30773.73 76.34 43618.06 88888.00 2010-05-12 11:08:23.000 132 30773.70 76.35 43618.09 88888.00 2010-05-12 11:08:24.000 132 30773.83 76.43 43617.96 88888.00 2010-05-12 11:08:25.000 132 30773.94 76.47 43617.82 53375.33 2010-05-12 11:08:26.000 132 30773.92 76.47 43617.86 88888.00 2010-05-12 11:08:27.000 132 30773.83 76.46 43617.92 88888.00 2010-05-12 11:08:28.000 132 30773.77 76.47 43617.97 88888.00 2010-05-12 11:08:29.000 132 30773.75 76.48 43618.00 88888.00 2010-05-12 11:08:30.000 132 30773.76 76.49 43618.04 53375.34 2010-05-12 11:08:31.000 132 30773.74 76.52 43618.05 88888.00 2010-05-12 11:08:32.000 132 30773.74 76.55 43618.04 88888.00 2010-05-12 11:08:33.000 132 30773.70 76.53 43618.00 88888.00 2010-05-12 11:08:34.000 132 30773.70 76.51 43617.98 88888.00 2010-05-12 11:08:35.000 132 30773.70 76.51 43617.97 53375.31 2010-05-12 11:08:36.000 132 30773.71 76.54 43617.92 88888.00 2010-05-12 11:08:37.000 132 30773.74 76.54 43617.92 88888.00 2010-05-12 11:08:38.000 132 30773.75 76.55 43617.97 88888.00 2010-05-12 11:08:39.000 132 30773.78 76.53 43617.97 88888.00 2010-05-12 11:08:40.000 132 30773.78 76.53 43617.97 53375.35 2010-05-12 11:08:41.000 132 30773.75 76.50 43617.98 88888.00 2010-05-12 11:08:42.000 132 30773.74 76.53 43618.07 88888.00 2010-05-12 11:08:43.000 132 30773.82 76.62 43617.97 88888.00 2010-05-12 11:08:44.000 132 30773.83 76.62 43617.91 88888.00 2010-05-12 11:08:45.000 132 30773.83 76.60 43617.89 53375.41 2010-05-12 11:08:46.000 132 30773.84 76.59 43617.90 88888.00 2010-05-12 11:08:47.000 132 30773.79 76.62 43617.95 88888.00 2010-05-12 11:08:48.000 132 30773.77 76.65 43617.95 88888.00 2010-05-12 11:08:49.000 132 30773.77 76.64 43617.93 88888.00 2010-05-12 11:08:50.000 132 30773.77 76.62 43617.89 53375.32 2010-05-12 11:08:51.000 132 30773.73 76.59 43617.89 88888.00 2010-05-12 11:08:52.000 132 30773.77 76.61 43617.91 88888.00 2010-05-12 11:08:53.000 132 30773.77 76.57 43617.93 88888.00 2010-05-12 11:08:54.000 132 30773.76 76.54 43617.93 88888.00 2010-05-12 11:08:55.000 132 30773.73 76.56 43617.92 53375.29 2010-05-12 11:08:56.000 132 30773.71 76.58 43617.92 88888.00 2010-05-12 11:08:57.000 132 30773.70 76.53 43617.92 88888.00 2010-05-12 11:08:58.000 132 30773.67 76.53 43617.92 88888.00 2010-05-12 11:08:59.000 132 30773.67 76.55 43617.89 88888.00 2010-05-12 11:09:00.000 132 30773.66 76.60 43617.88 53375.23 2010-05-12 11:09:01.000 132 30773.66 76.57 43617.86 88888.00 2010-05-12 11:09:02.000 132 30773.67 76.56 43617.89 88888.00 2010-05-12 11:09:03.000 132 30773.63 76.59 43617.92 88888.00 2010-05-12 11:09:04.000 132 30773.62 76.55 43617.93 88888.00 2010-05-12 11:09:05.000 132 30773.60 76.52 43617.89 53375.22 2010-05-12 11:09:06.000 132 30773.60 76.54 43617.86 88888.00 2010-05-12 11:09:07.000 132 30773.60 76.56 43617.85 88888.00 2010-05-12 11:09:08.000 132 30773.60 76.54 43617.87 88888.00 2010-05-12 11:09:09.000 132 30773.61 76.52 43617.89 88888.00 2010-05-12 11:09:10.000 132 30773.55 76.48 43617.94 53375.20 2010-05-12 11:09:11.000 132 30773.46 76.42 43617.98 88888.00 2010-05-12 11:09:12.000 132 30773.45 76.41 43618.00 88888.00 2010-05-12 11:09:13.000 132 30773.46 76.39 43618.01 88888.00 2010-05-12 11:09:14.000 132 30773.47 76.36 43617.95 88888.00 2010-05-12 11:09:15.000 132 30773.55 76.37 43617.82 53375.15 2010-05-12 11:09:16.000 132 30773.60 76.38 43617.80 88888.00 2010-05-12 11:09:17.000 132 30773.58 76.43 43617.87 88888.00 2010-05-12 11:09:18.000 132 30773.49 76.41 43617.85 88888.00 2010-05-12 11:09:19.000 132 30773.51 76.44 43617.81 88888.00 2010-05-12 11:09:20.000 132 30773.54 76.43 43617.82 53375.15 2010-05-12 11:09:21.000 132 30773.55 76.41 43617.81 88888.00 2010-05-12 11:09:22.000 132 30773.52 76.44 43617.82 88888.00 2010-05-12 11:09:23.000 132 30773.53 76.43 43617.86 88888.00 2010-05-12 11:09:24.000 132 30773.54 76.41 43617.80 88888.00 2010-05-12 11:09:25.000 132 30773.51 76.42 43617.79 53375.10 2010-05-12 11:09:26.000 132 30773.49 76.41 43617.78 88888.00 2010-05-12 11:09:27.000 132 30773.56 76.41 43617.73 88888.00 2010-05-12 11:09:28.000 132 30773.55 76.41 43617.75 88888.00 2010-05-12 11:09:29.000 132 30773.52 76.38 43617.80 88888.00 2010-05-12 11:09:30.000 132 30773.52 76.36 43617.82 53375.09 2010-05-12 11:09:31.000 132 30773.52 76.34 43617.77 88888.00 2010-05-12 11:09:32.000 132 30773.56 76.34 43617.78 88888.00 2010-05-12 11:09:33.000 132 30773.55 76.31 43617.82 88888.00 2010-05-12 11:09:34.000 132 30773.45 76.19 43617.91 88888.00 2010-05-12 11:09:35.000 132 30773.49 76.28 43617.87 53375.12 2010-05-12 11:09:36.000 132 30773.53 76.27 43617.79 88888.00 2010-05-12 11:09:37.000 132 30773.54 76.28 43617.83 88888.00 2010-05-12 11:09:38.000 132 30773.54 76.27 43617.85 88888.00 2010-05-12 11:09:39.000 132 30773.54 76.31 43617.88 88888.00 2010-05-12 11:09:40.000 132 30773.56 76.32 43617.86 53375.13 2010-05-12 11:09:41.000 132 30773.55 76.30 43617.82 88888.00 2010-05-12 11:09:42.000 132 30773.59 76.32 43617.83 88888.00 2010-05-12 11:09:43.000 132 30773.61 76.31 43617.85 88888.00 2010-05-12 11:09:44.000 132 30773.60 76.31 43617.88 88888.00 2010-05-12 11:09:45.000 132 30773.60 76.28 43617.83 53375.15 2010-05-12 11:09:46.000 132 30773.59 76.27 43617.79 88888.00 2010-05-12 11:09:47.000 132 30773.46 76.17 43617.96 88888.00 2010-05-12 11:09:48.000 132 30773.57 76.29 43617.88 88888.00 2010-05-12 11:09:49.000 132 30773.59 76.28 43617.77 88888.00 2010-05-12 11:09:50.000 132 30773.55 76.26 43617.77 53375.29 2010-05-12 11:09:51.000 132 30773.60 76.28 43617.82 88888.00 2010-05-12 11:09:52.000 132 30773.63 76.30 43617.80 88888.00 2010-05-12 11:09:53.000 132 30773.65 76.31 43617.84 88888.00 2010-05-12 11:09:54.000 132 30773.60 76.26 43617.84 88888.00 2010-05-12 11:09:55.000 132 30773.59 76.27 43617.87 53375.22 2010-05-12 11:09:56.000 132 30773.60 76.29 43617.85 88888.00 2010-05-12 11:09:57.000 132 30773.60 76.29 43617.85 88888.00 2010-05-12 11:09:58.000 132 30773.60 76.31 43617.86 88888.00 2010-05-12 11:09:59.000 132 30773.61 76.32 43617.82 88888.00 2010-05-12 11:10:00.000 132 30773.61 76.30 43617.84 53375.20 2010-05-12 11:10:01.000 132 30773.66 76.29 43617.84 88888.00 2010-05-12 11:10:02.000 132 30773.63 76.27 43617.82 88888.00 2010-05-12 11:10:03.000 132 30773.58 76.28 43617.84 88888.00 2010-05-12 11:10:04.000 132 30773.58 76.25 43617.89 88888.00 2010-05-12 11:10:05.000 132 30773.62 76.25 43617.91 53375.19 2010-05-12 11:10:06.000 132 30773.67 76.31 43617.77 88888.00 2010-05-12 11:10:07.000 132 30773.58 76.23 43617.80 88888.00 2010-05-12 11:10:08.000 132 30773.59 76.25 43617.94 88888.00 2010-05-12 11:10:09.000 132 30773.63 76.26 43617.94 88888.00 2010-05-12 11:10:10.000 132 30773.67 76.28 43617.89 53375.12 2010-05-12 11:10:11.000 132 30773.66 76.26 43617.87 88888.00 2010-05-12 11:10:12.000 132 30773.66 76.28 43617.89 88888.00 2010-05-12 11:10:13.000 132 30773.66 76.30 43617.88 88888.00 2010-05-12 11:10:14.000 132 30773.65 76.28 43617.88 88888.00 2010-05-12 11:10:15.000 132 30773.63 76.27 43617.91 53375.20 2010-05-12 11:10:16.000 132 30773.66 76.24 43617.93 88888.00 2010-05-12 11:10:17.000 132 30773.70 76.22 43617.89 88888.00 2010-05-12 11:10:18.000 132 30773.69 76.25 43617.88 88888.00 2010-05-12 11:10:19.000 132 30773.74 76.30 43617.88 88888.00 2010-05-12 11:10:20.000 132 30773.70 76.26 43617.89 53375.22 2010-05-12 11:10:21.000 132 30773.68 76.21 43617.97 88888.00 2010-05-12 11:10:22.000 132 30773.68 76.18 43617.98 88888.00 2010-05-12 11:10:23.000 132 30773.70 76.25 43617.96 88888.00 2010-05-12 11:10:24.000 132 30773.70 76.26 43617.95 88888.00 2010-05-12 11:10:25.000 132 30773.68 76.27 43617.95 53375.30 2010-05-12 11:10:26.000 132 30773.65 76.26 43617.97 88888.00 2010-05-12 11:10:27.000 132 30773.69 76.23 43617.91 88888.00 2010-05-12 11:10:28.000 132 30773.69 76.23 43617.89 88888.00 2010-05-12 11:10:29.000 132 30773.69 76.26 43617.88 88888.00 2010-05-12 11:10:30.000 132 30773.62 76.33 43618.03 53375.27 2010-05-12 11:10:31.000 132 30773.67 76.24 43617.95 88888.00 2010-05-12 11:10:32.000 132 30773.67 76.24 43617.89 88888.00 2010-05-12 11:10:33.000 132 30773.66 76.22 43617.86 88888.00 2010-05-12 11:10:34.000 132 30773.66 76.17 43617.90 88888.00 2010-05-12 11:10:35.000 132 30773.69 76.19 43617.93 53375.32 2010-05-12 11:10:36.000 132 30773.73 76.21 43617.90 88888.00 2010-05-12 11:10:37.000 132 30773.74 76.23 43617.90 88888.00 2010-05-12 11:10:38.000 132 30773.75 76.23 43617.88 88888.00 2010-05-12 11:10:39.000 132 30773.74 76.18 43617.87 88888.00 2010-05-12 11:10:40.000 132 30773.75 76.22 43617.88 53375.31 2010-05-12 11:10:41.000 132 30773.72 76.24 43617.92 88888.00 2010-05-12 11:10:42.000 132 30773.74 76.20 43617.88 88888.00 2010-05-12 11:10:43.000 132 30773.76 76.20 43617.93 88888.00 2010-05-12 11:10:44.000 132 30773.75 76.18 43617.92 88888.00 2010-05-12 11:10:45.000 132 30773.76 76.19 43617.92 53375.32 2010-05-12 11:10:46.000 132 30773.76 76.16 43617.92 88888.00 2010-05-12 11:10:47.000 132 30773.74 76.12 43617.93 88888.00 2010-05-12 11:10:48.000 132 30773.76 76.14 43617.94 88888.00 2010-05-12 11:10:49.000 132 30773.77 76.15 43617.95 88888.00 2010-05-12 11:10:50.000 132 30773.78 76.15 43617.93 53375.33 2010-05-12 11:10:51.000 132 30773.78 76.17 43617.86 88888.00 2010-05-12 11:10:52.000 132 30773.81 76.14 43617.88 88888.00 2010-05-12 11:10:53.000 132 30773.81 76.13 43617.91 88888.00 2010-05-12 11:10:54.000 132 30773.81 76.13 43617.88 88888.00 2010-05-12 11:10:55.000 132 30773.82 76.15 43617.93 53375.32 2010-05-12 11:10:56.000 132 30773.83 76.18 43617.93 88888.00 2010-05-12 11:10:57.000 132 30773.83 76.18 43617.93 88888.00 2010-05-12 11:10:58.000 132 30773.85 76.20 43617.95 88888.00 2010-05-12 11:10:59.000 132 30773.84 76.20 43617.91 88888.00 2010-05-12 11:11:00.000 132 30773.82 76.20 43617.88 53375.37 2010-05-12 11:11:01.000 132 30773.83 76.20 43617.87 88888.00 2010-05-12 11:11:02.000 132 30773.84 76.19 43617.89 88888.00 2010-05-12 11:11:03.000 132 30773.84 76.21 43617.91 88888.00 2010-05-12 11:11:04.000 132 30773.86 76.25 43617.92 88888.00 2010-05-12 11:11:05.000 132 30773.92 76.25 43617.96 53375.41 2010-05-12 11:11:06.000 132 30773.93 76.19 43617.95 88888.00 2010-05-12 11:11:07.000 132 30773.93 76.22 43617.91 88888.00 2010-05-12 11:11:08.000 132 30773.92 76.25 43617.94 88888.00 2010-05-12 11:11:09.000 132 30773.92 76.28 43617.95 88888.00 2010-05-12 11:11:10.000 132 30773.93 76.31 43617.93 53375.46 2010-05-12 11:11:11.000 132 30773.96 76.31 43617.93 88888.00 2010-05-12 11:11:12.000 132 30774.00 76.38 43617.91 88888.00 2010-05-12 11:11:13.000 132 30773.98 76.41 43617.97 88888.00 2010-05-12 11:11:14.000 132 30773.95 76.38 43617.92 88888.00 2010-05-12 11:11:15.000 132 30773.92 76.31 43617.99 53375.51 2010-05-12 11:11:16.000 132 30773.96 76.36 43617.95 88888.00 2010-05-12 11:11:17.000 132 30774.02 76.46 43617.93 88888.00 2010-05-12 11:11:18.000 132 30774.00 76.45 43617.96 88888.00 2010-05-12 11:11:19.000 132 30773.94 76.42 43618.02 88888.00 2010-05-12 11:11:20.000 132 30773.91 76.38 43618.02 53375.52 2010-05-12 11:11:21.000 132 30773.89 76.38 43617.97 88888.00 2010-05-12 11:11:22.000 132 30773.95 76.51 43617.94 88888.00 2010-05-12 11:11:23.000 132 30773.98 76.53 43617.91 88888.00 2010-05-12 11:11:24.000 132 30773.99 76.51 43617.92 88888.00 2010-05-12 11:11:25.000 132 30773.90 76.45 43617.92 53375.55 2010-05-12 11:11:26.000 132 30773.87 76.45 43617.89 88888.00 2010-05-12 11:11:27.000 132 30773.89 76.49 43617.89 88888.00 2010-05-12 11:11:28.000 132 30773.89 76.52 43617.92 88888.00 2010-05-12 11:11:29.000 132 30773.86 76.51 43618.03 88888.00 2010-05-12 11:11:30.000 132 30773.91 76.60 43618.03 53375.53 2010-05-12 11:11:31.000 132 30773.92 76.62 43617.99 88888.00 2010-05-12 11:11:32.000 132 30773.92 76.65 43618.01 88888.00 2010-05-12 11:11:33.000 132 30773.93 76.67 43618.02 88888.00 2010-05-12 11:11:34.000 132 30773.91 76.68 43618.01 88888.00 2010-05-12 11:11:35.000 132 30773.86 76.69 43618.05 53375.50 2010-05-12 11:11:36.000 132 30773.86 76.68 43618.05 88888.00 2010-05-12 11:11:37.000 132 30773.86 76.73 43618.02 88888.00 2010-05-12 11:11:38.000 132 30773.85 76.74 43618.06 88888.00 2010-05-12 11:11:39.000 132 30773.86 76.76 43618.05 88888.00 2010-05-12 11:11:40.000 132 30773.89 76.80 43618.03 53375.48 2010-05-12 11:11:41.000 132 30773.89 76.80 43618.04 88888.00 2010-05-12 11:11:42.000 132 30773.86 76.81 43617.99 88888.00 2010-05-12 11:11:43.000 132 30773.86 76.80 43617.97 88888.00 2010-05-12 11:11:44.000 132 30773.88 76.81 43617.97 88888.00 2010-05-12 11:11:45.000 132 30773.86 76.82 43617.99 53375.53 2010-05-12 11:11:46.000 132 30773.85 76.79 43618.01 88888.00 2010-05-12 11:11:47.000 132 30773.81 76.79 43618.00 88888.00 2010-05-12 11:11:48.000 132 30773.83 76.85 43618.00 88888.00 2010-05-12 11:11:49.000 132 30773.84 76.86 43618.01 88888.00 2010-05-12 11:11:50.000 132 30773.82 76.87 43618.00 53375.49 2010-05-12 11:11:51.000 132 30773.82 76.89 43617.96 88888.00 2010-05-12 11:11:52.000 132 30773.80 76.86 43617.94 88888.00 2010-05-12 11:11:53.000 132 30773.79 76.86 43617.95 88888.00 2010-05-12 11:11:54.000 132 30773.79 76.86 43617.95 88888.00 2010-05-12 11:11:55.000 132 30773.82 76.91 43617.92 53375.48 2010-05-12 11:11:56.000 132 30773.81 76.90 43617.91 88888.00 2010-05-12 11:11:57.000 132 30773.76 76.88 43617.86 88888.00 2010-05-12 11:11:58.000 132 30773.77 76.89 43617.92 88888.00 2010-05-12 11:11:59.000 132 30773.78 76.91 43617.92 88888.00 2010-05-12 11:12:00.000 132 30773.79 76.89 43617.89 53375.47 2010-05-12 11:12:01.000 132 30773.77 76.90 43617.94 88888.00 2010-05-12 11:12:02.000 132 30773.74 76.97 43617.94 88888.00 2010-05-12 11:12:03.000 132 30773.73 77.01 43617.95 88888.00 2010-05-12 11:12:04.000 132 30773.69 77.00 43617.96 88888.00 2010-05-12 11:12:05.000 132 30773.70 77.00 43617.91 53375.43 2010-05-12 11:12:06.000 132 30773.69 77.00 43617.91 88888.00 2010-05-12 11:12:07.000 132 30773.65 77.00 43617.91 88888.00 2010-05-12 11:12:08.000 132 30773.68 77.00 43617.86 88888.00 2010-05-12 11:12:09.000 132 30773.71 77.02 43617.82 88888.00 2010-05-12 11:12:10.000 132 30773.71 77.05 43617.83 53375.36 2010-05-12 11:12:11.000 132 30773.78 77.15 43617.80 88888.00 2010-05-12 11:12:12.000 132 30773.79 77.22 43617.70 88888.00 2010-05-12 11:12:13.000 132 30773.63 77.10 43617.82 88888.00 2010-05-12 11:12:14.000 132 30773.57 77.00 43617.87 88888.00 2010-05-12 11:12:15.000 132 30773.57 77.04 43617.95 53375.22 2010-05-12 11:12:16.000 132 30773.67 77.13 43617.90 88888.00 2010-05-12 11:12:17.000 132 30773.71 77.11 43617.82 88888.00 2010-05-12 11:12:18.000 132 30773.67 77.08 43617.79 88888.00 2010-05-12 11:12:19.000 132 30773.61 77.01 43617.82 88888.00 2010-05-12 11:12:20.000 132 30773.60 77.01 43617.78 53375.24 2010-05-12 11:12:21.000 132 30773.64 77.03 43617.74 88888.00 2010-05-12 11:12:22.000 132 30773.73 77.11 43617.79 88888.00 2010-05-12 11:12:23.000 132 30773.74 77.10 43617.78 88888.00 2010-05-12 11:12:24.000 132 30773.68 77.04 43617.80 88888.00 2010-05-12 11:12:25.000 132 30773.66 76.97 43617.78 53375.25 2010-05-12 11:12:26.000 132 30773.69 76.99 43617.78 88888.00 2010-05-12 11:12:27.000 132 30773.74 77.03 43617.79 88888.00 2010-05-12 11:12:28.000 132 30773.76 77.09 43617.81 88888.00 2010-05-12 11:12:29.000 132 30773.82 77.15 43617.78 88888.00 2010-05-12 11:12:30.000 132 30773.79 77.15 43617.81 53375.27 2010-05-12 11:12:31.000 132 30773.80 77.14 43617.86 88888.00 2010-05-12 11:12:32.000 132 30773.86 77.13 43617.98 88888.00 2010-05-12 11:12:33.000 132 30773.87 77.14 43617.98 88888.00 2010-05-12 11:12:34.000 132 30773.89 77.17 43617.97 88888.00 2010-05-12 11:12:35.000 132 30773.88 77.17 43617.96 53375.41 2010-05-12 11:12:36.000 132 30773.91 77.20 43617.96 88888.00 2010-05-12 11:12:37.000 132 30773.90 77.17 43617.99 88888.00 2010-05-12 11:12:38.000 132 30773.92 77.16 43617.98 88888.00 2010-05-12 11:12:39.000 132 30773.90 77.19 43617.98 88888.00 2010-05-12 11:12:40.000 132 30773.92 77.19 43617.98 53375.52 2010-05-12 11:12:41.000 132 30773.94 77.19 43617.97 88888.00 2010-05-12 11:12:42.000 132 30773.92 77.20 43618.01 88888.00 2010-05-12 11:12:43.000 132 30773.96 77.20 43618.02 88888.00 2010-05-12 11:12:44.000 132 30774.01 77.22 43618.02 88888.00 2010-05-12 11:12:45.000 132 30774.03 77.25 43618.02 53375.61 2010-05-12 11:12:46.000 132 30774.01 77.25 43618.02 88888.00 2010-05-12 11:12:47.000 132 30774.00 77.26 43618.02 88888.00 2010-05-12 11:12:48.000 132 30774.01 77.30 43618.05 88888.00 2010-05-12 11:12:49.000 132 30774.05 77.25 43617.97 88888.00 2010-05-12 11:12:50.000 132 30774.01 77.37 43618.06 53375.65 2010-05-12 11:12:51.000 132 30774.02 77.37 43618.12 88888.00 2010-05-12 11:12:52.000 132 30774.04 77.39 43618.14 88888.00 2010-05-12 11:12:53.000 132 30774.03 77.37 43618.09 88888.00 2010-05-12 11:12:54.000 132 30774.04 77.42 43618.10 88888.00 2010-05-12 11:12:55.000 132 30774.03 77.45 43618.14 53375.67 2010-05-12 11:12:56.000 132 30774.00 77.52 43618.14 88888.00 2010-05-12 11:12:57.000 132 30774.01 77.49 43618.14 88888.00 2010-05-12 11:12:58.000 132 30774.02 77.45 43618.15 88888.00 2010-05-12 11:12:59.000 132 30774.02 77.41 43618.15 88888.00 2010-05-12 11:13:00.000 132 30774.03 77.48 43618.13 53375.67 2010-05-12 11:13:01.000 132 30774.02 77.51 43618.14 88888.00 2010-05-12 11:13:02.000 132 30774.01 77.49 43618.09 88888.00 2010-05-12 11:13:03.000 132 30774.03 77.48 43618.13 88888.00 2010-05-12 11:13:04.000 132 30774.01 77.49 43618.20 88888.00 2010-05-12 11:13:05.000 132 30773.99 77.53 43618.17 53375.69 2010-05-12 11:13:06.000 132 30774.01 77.57 43618.10 88888.00 2010-05-12 11:13:07.000 132 30774.14 77.70 43617.98 88888.00 2010-05-12 11:13:08.000 132 30774.01 77.59 43618.13 88888.00 2010-05-12 11:13:09.000 132 30774.01 77.55 43618.20 88888.00 2010-05-12 11:13:10.000 132 30774.06 77.56 43618.18 53375.60 2010-05-12 11:13:11.000 132 30774.06 77.63 43618.18 88888.00 2010-05-12 11:13:12.000 132 30774.09 77.65 43618.14 88888.00 2010-05-12 11:13:13.000 132 30774.12 77.62 43618.13 88888.00 2010-05-12 11:13:14.000 132 30774.14 77.62 43618.13 88888.00 2010-05-12 11:13:15.000 132 30774.07 77.63 43618.16 53375.73 2010-05-12 11:13:16.000 132 30774.06 77.64 43618.14 88888.00 2010-05-12 11:13:17.000 132 30774.06 77.64 43618.12 88888.00 2010-05-12 11:13:18.000 132 30774.08 77.59 43618.11 88888.00 2010-05-12 11:13:19.000 132 30774.08 77.59 43618.14 88888.00 2010-05-12 11:13:20.000 132 30774.00 77.53 43618.29 53375.73 2010-05-12 11:13:21.000 132 30774.04 77.62 43618.20 88888.00 2010-05-12 11:13:22.000 132 30773.96 77.59 43618.28 88888.00 2010-05-12 11:13:23.000 132 30774.01 77.62 43618.28 88888.00 2010-05-12 11:13:24.000 132 30774.06 77.61 43618.19 88888.00 2010-05-12 11:13:25.000 132 30774.04 77.64 43618.15 53375.84 2010-05-12 11:13:26.000 132 30774.06 77.67 43618.18 88888.00 2010-05-12 11:13:27.000 132 30774.04 77.63 43618.17 88888.00 2010-05-12 11:13:28.000 132 30774.05 77.63 43618.17 88888.00 2010-05-12 11:13:29.000 132 30774.02 77.61 43618.17 88888.00 2010-05-12 11:13:30.000 132 30774.01 77.60 43618.15 53375.74 2010-05-12 11:13:31.000 132 30774.02 77.63 43618.14 88888.00 2010-05-12 11:13:32.000 132 30774.04 77.62 43618.09 88888.00 2010-05-12 11:13:33.000 132 30774.05 77.59 43618.12 88888.00 2010-05-12 11:13:34.000 132 30774.06 77.60 43618.14 88888.00 2010-05-12 11:13:35.000 132 30774.02 77.63 43618.14 53375.72 2010-05-12 11:13:36.000 132 30774.02 77.59 43618.10 88888.00 2010-05-12 11:13:37.000 132 30774.01 77.58 43618.14 88888.00 2010-05-12 11:13:38.000 132 30774.04 77.62 43618.15 88888.00 2010-05-12 11:13:39.000 132 30774.03 77.60 43618.14 88888.00 2010-05-12 11:13:40.000 132 30774.04 77.63 43618.13 53375.69 2010-05-12 11:13:41.000 132 30774.04 77.66 43618.19 88888.00 2010-05-12 11:13:42.000 132 30774.04 77.67 43618.22 88888.00 2010-05-12 11:13:43.000 132 30774.03 77.65 43618.23 88888.00 2010-05-12 11:13:44.000 132 30774.02 77.64 43618.20 88888.00 2010-05-12 11:13:45.000 132 30774.02 77.67 43618.17 53375.72 2010-05-12 11:13:46.000 132 30774.02 77.64 43618.13 88888.00 2010-05-12 11:13:47.000 132 30774.03 77.64 43618.14 88888.00 2010-05-12 11:13:48.000 132 30774.07 77.68 43618.16 88888.00 2010-05-12 11:13:49.000 132 30774.08 77.68 43618.16 88888.00 2010-05-12 11:13:50.000 132 30774.07 77.71 43618.16 53375.75 2010-05-12 11:13:51.000 132 30774.06 77.71 43618.14 88888.00 2010-05-12 11:13:52.000 132 30774.09 77.73 43618.22 88888.00 2010-05-12 11:13:53.000 132 30774.11 77.70 43618.24 88888.00 2010-05-12 11:13:54.000 132 30774.09 77.71 43618.20 88888.00 2010-05-12 11:13:55.000 132 30774.12 77.75 43618.19 53375.75 2010-05-12 11:13:56.000 132 30774.12 77.77 43618.13 88888.00 2010-05-12 11:13:57.000 132 30774.12 77.75 43618.16 88888.00 2010-05-12 11:13:58.000 132 30774.11 77.78 43618.24 88888.00 2010-05-12 11:13:59.000 132 30774.10 77.80 43618.21 88888.00 2010-05-12 11:14:00.000 132 30774.10 77.76 43618.21 53375.78 2010-05-12 11:14:01.000 132 30774.07 77.71 43618.24 88888.00 2010-05-12 11:14:02.000 132 30774.15 77.77 43618.25 88888.00 2010-05-12 11:14:03.000 132 30774.15 77.82 43618.22 88888.00 2010-05-12 11:14:04.000 132 30774.13 77.83 43618.20 88888.00 2010-05-12 11:14:05.000 132 30774.11 77.84 43618.21 53375.79 2010-05-12 11:14:06.000 132 30774.10 77.82 43618.17 88888.00 2010-05-12 11:14:07.000 132 30774.09 77.81 43618.16 88888.00 2010-05-12 11:14:08.000 132 30774.11 77.81 43618.15 88888.00 2010-05-12 11:14:09.000 132 30774.09 77.81 43618.18 88888.00 2010-05-12 11:14:10.000 132 30774.13 77.82 43618.22 53375.76 2010-05-12 11:14:11.000 132 30774.14 77.87 43618.18 88888.00 2010-05-12 11:14:12.000 132 30774.13 77.86 43618.17 88888.00 2010-05-12 11:14:13.000 132 30774.10 77.82 43618.18 88888.00 2010-05-12 11:14:14.000 132 30774.14 77.87 43618.17 88888.00 2010-05-12 11:14:15.000 132 30774.20 77.91 43617.99 53375.77 2010-05-12 11:14:16.000 132 30774.15 77.84 43618.04 88888.00 2010-05-12 11:14:17.000 132 30774.13 77.81 43618.14 88888.00 2010-05-12 11:14:18.000 132 30774.12 77.83 43618.14 88888.00 2010-05-12 11:14:19.000 132 30774.12 77.87 43618.19 88888.00 2010-05-12 11:14:20.000 132 30774.12 77.85 43618.20 53375.72 2010-05-12 11:14:21.000 132 30774.12 77.83 43618.22 88888.00 2010-05-12 11:14:22.000 132 30774.13 77.82 43618.22 88888.00 2010-05-12 11:14:23.000 132 30774.12 77.81 43618.25 88888.00 2010-05-12 11:14:24.000 132 30774.06 77.77 43618.20 88888.00 2010-05-12 11:14:25.000 132 30774.08 77.79 43618.19 53375.77 2010-05-12 11:14:26.000 132 30774.11 77.80 43618.19 88888.00 2010-05-12 11:14:27.000 132 30774.08 77.77 43618.21 88888.00 2010-05-12 11:14:28.000 132 30774.09 77.79 43618.21 88888.00 2010-05-12 11:14:29.000 132 30774.11 77.79 43618.17 88888.00 2010-05-12 11:14:30.000 132 30774.12 77.78 43618.17 53375.75 2010-05-12 11:14:31.000 132 30774.07 77.76 43618.21 88888.00 2010-05-12 11:14:32.000 132 30774.06 77.78 43618.20 88888.00 2010-05-12 11:14:33.000 132 30774.07 77.81 43618.22 88888.00 2010-05-12 11:14:34.000 132 30774.09 77.85 43618.22 88888.00 2010-05-12 11:14:35.000 132 30774.08 77.81 43618.23 53375.75 2010-05-12 11:14:36.000 132 30774.04 77.77 43618.18 88888.00 2010-05-12 11:14:37.000 132 30774.05 77.77 43618.20 88888.00 2010-05-12 11:14:38.000 132 30774.07 77.77 43618.23 88888.00 2010-05-12 11:14:39.000 132 30774.05 77.74 43618.20 88888.00 2010-05-12 11:14:40.000 132 30774.06 77.74 43618.20 53375.74 2010-05-12 11:14:41.000 132 30774.03 77.75 43618.21 88888.00 2010-05-12 11:14:42.000 132 30774.03 77.75 43618.22 88888.00 2010-05-12 11:14:43.000 132 30774.02 77.77 43618.21 88888.00 2010-05-12 11:14:44.000 132 30774.04 77.74 43618.19 88888.00 2010-05-12 11:14:45.000 132 30774.02 77.71 43618.21 53375.70 2010-05-12 11:14:46.000 132 30773.97 77.71 43618.19 88888.00 2010-05-12 11:14:47.000 132 30773.95 77.71 43618.14 88888.00 2010-05-12 11:14:48.000 132 30773.94 77.71 43618.20 88888.00 2010-05-12 11:14:49.000 132 30773.93 77.68 43618.24 88888.00 2010-05-12 11:14:50.000 132 30773.95 77.66 43618.16 53375.64 2010-05-12 11:14:51.000 132 30773.98 77.68 43618.12 88888.00 2010-05-12 11:14:52.000 132 30773.95 77.67 43618.15 88888.00 2010-05-12 11:14:53.000 132 30773.93 77.63 43618.18 88888.00 2010-05-12 11:14:54.000 132 30773.91 77.64 43618.18 88888.00 2010-05-12 11:14:55.000 132 30773.93 77.64 43618.19 53375.61 2010-05-12 11:14:56.000 132 30773.90 77.64 43618.20 88888.00 2010-05-12 11:14:57.000 132 30773.92 77.64 43618.22 88888.00 2010-05-12 11:14:58.000 132 30773.92 77.67 43618.16 88888.00 2010-05-12 11:14:59.000 132 30773.92 77.65 43618.15 88888.00 2010-05-12 11:15:00.000 132 30773.96 77.63 43618.13 53375.59 2010-05-12 11:15:01.000 132 30773.95 77.59 43618.13 88888.00 2010-05-12 11:15:02.000 132 30773.94 77.59 43618.11 88888.00 2010-05-12 11:15:03.000 132 30773.94 77.63 43618.11 88888.00 2010-05-12 11:15:04.000 132 30773.95 77.67 43618.12 88888.00 2010-05-12 11:15:05.000 132 30773.93 77.70 43618.14 53375.58 2010-05-12 11:15:06.000 132 30773.91 77.67 43618.14 88888.00 2010-05-12 11:15:07.000 132 30773.90 77.64 43618.17 88888.00 2010-05-12 11:15:08.000 132 30773.92 77.66 43618.18 88888.00 2010-05-12 11:15:09.000 132 30773.93 77.62 43618.19 88888.00 2010-05-12 11:15:10.000 132 30773.97 77.58 43618.17 53375.59 2010-05-12 11:15:11.000 132 30773.99 77.61 43618.11 88888.00 2010-05-12 11:15:12.000 132 30774.00 77.62 43618.14 88888.00 2010-05-12 11:15:13.000 132 30773.99 77.61 43618.15 88888.00 2010-05-12 11:15:14.000 132 30773.97 77.60 43618.16 88888.00 2010-05-12 11:15:15.000 132 30773.95 77.58 43618.16 53375.58 2010-05-12 11:15:16.000 132 30773.94 77.57 43618.19 88888.00 2010-05-12 11:15:17.000 132 30773.92 77.58 43618.16 88888.00 2010-05-12 11:15:18.000 132 30773.92 77.58 43618.16 88888.00 2010-05-12 11:15:19.000 132 30773.94 77.54 43618.12 88888.00 2010-05-12 11:15:20.000 132 30773.94 77.51 43618.14 53375.58 2010-05-12 11:15:21.000 132 30773.92 77.49 43618.13 88888.00 2010-05-12 11:15:22.000 132 30773.93 77.51 43618.14 88888.00 2010-05-12 11:15:23.000 132 30773.91 77.50 43618.14 88888.00 2010-05-12 11:15:24.000 132 30773.90 77.48 43618.16 88888.00 2010-05-12 11:15:25.000 132 30773.89 77.47 43618.14 53375.56 2010-05-12 11:15:26.000 132 30773.89 77.47 43618.06 88888.00 2010-05-12 11:15:27.000 132 30773.92 77.49 43618.07 88888.00 2010-05-12 11:15:28.000 132 30773.88 77.50 43618.06 88888.00 2010-05-12 11:15:29.000 132 30773.85 77.51 43618.05 88888.00 2010-05-12 11:15:30.000 132 30773.81 77.47 43618.05 53375.54 2010-05-12 11:15:31.000 132 30773.82 77.50 43618.04 88888.00 2010-05-12 11:15:32.000 132 30773.82 77.48 43618.09 88888.00 2010-05-12 11:15:33.000 132 30773.82 77.51 43618.06 88888.00 2010-05-12 11:15:34.000 132 30773.84 77.47 43618.07 88888.00 2010-05-12 11:15:35.000 132 30773.87 77.46 43618.10 53375.56 2010-05-12 11:15:36.000 132 30773.85 77.45 43618.09 88888.00 2010-05-12 11:15:37.000 132 30773.84 77.45 43618.07 88888.00 2010-05-12 11:15:38.000 132 30773.85 77.47 43618.05 88888.00 2010-05-12 11:15:39.000 132 30773.88 77.46 43618.07 88888.00 2010-05-12 11:15:40.000 132 30773.89 77.45 43618.07 53375.54 2010-05-12 11:15:41.000 132 30773.87 77.45 43618.09 88888.00 2010-05-12 11:15:42.000 132 30773.87 77.46 43618.07 88888.00 2010-05-12 11:15:43.000 132 30773.87 77.50 43618.08 88888.00 2010-05-12 11:15:44.000 132 30773.89 77.54 43618.13 88888.00 2010-05-12 11:15:45.000 132 30773.86 77.51 43618.11 53375.53 2010-05-12 11:15:46.000 132 30773.87 77.45 43618.12 88888.00 2010-05-12 11:15:47.000 132 30773.86 77.43 43618.10 88888.00 2010-05-12 11:15:48.000 132 30773.84 77.41 43618.11 88888.00 2010-05-12 11:15:49.000 132 30773.83 77.44 43618.14 88888.00 2010-05-12 11:15:50.000 132 30773.81 77.44 43618.08 53375.48 2010-05-12 11:15:51.000 132 30773.81 77.47 43618.06 88888.00 2010-05-12 11:15:52.000 132 30773.84 77.46 43618.07 88888.00 2010-05-12 11:15:53.000 132 30773.83 77.43 43618.07 88888.00 2010-05-12 11:15:54.000 132 30773.79 77.46 43618.08 88888.00 2010-05-12 11:15:55.000 132 30773.80 77.47 43618.05 53375.47 2010-05-12 11:15:56.000 132 30773.83 77.50 43618.08 88888.00 2010-05-12 11:15:57.000 132 30773.81 77.45 43618.11 88888.00 2010-05-12 11:15:58.000 132 30773.78 77.39 43618.05 88888.00 2010-05-12 11:15:59.000 132 30773.76 77.39 43618.02 88888.00 2010-05-12 11:16:00.000 132 30773.80 77.43 43618.03 53375.44 2010-05-12 11:16:01.000 132 30773.79 77.42 43618.02 88888.00 2010-05-12 11:16:02.000 132 30773.81 77.43 43617.97 88888.00 2010-05-12 11:16:03.000 132 30773.79 77.40 43617.98 88888.00 2010-05-12 11:16:04.000 132 30773.74 77.41 43618.00 88888.00 2010-05-12 11:16:05.000 132 30773.74 77.37 43617.98 53375.48 2010-05-12 11:16:06.000 132 30773.74 77.36 43618.00 88888.00 2010-05-12 11:16:07.000 132 30773.75 77.40 43618.00 88888.00 2010-05-12 11:16:08.000 132 30773.78 77.40 43618.01 88888.00 2010-05-12 11:16:09.000 132 30773.80 77.44 43618.03 88888.00 2010-05-12 11:16:10.000 132 30773.78 77.43 43618.01 53375.42 2010-05-12 11:16:11.000 132 30773.79 77.43 43618.04 88888.00 2010-05-12 11:16:12.000 132 30773.79 77.41 43618.04 88888.00 2010-05-12 11:16:13.000 132 30773.76 77.41 43618.01 88888.00 2010-05-12 11:16:14.000 132 30773.75 77.36 43617.98 88888.00 2010-05-12 11:16:15.000 132 30773.76 77.33 43617.99 53375.41 2010-05-12 11:16:16.000 132 30773.75 77.34 43618.00 88888.00 2010-05-12 11:16:17.000 132 30773.76 77.31 43617.96 88888.00 2010-05-12 11:16:18.000 132 30773.76 77.27 43617.95 88888.00 2010-05-12 11:16:19.000 132 30773.76 77.32 43617.96 88888.00 2010-05-12 11:16:20.000 132 30773.78 77.34 43617.98 53375.44 2010-05-12 11:16:21.000 132 30773.76 77.33 43617.98 88888.00 2010-05-12 11:16:22.000 132 30773.78 77.33 43618.00 88888.00 2010-05-12 11:16:23.000 132 30773.80 77.33 43618.04 88888.00 2010-05-12 11:16:24.000 132 30773.80 77.34 43618.02 88888.00 2010-05-12 11:16:25.000 132 30773.78 77.32 43618.03 53375.48 2010-05-12 11:16:26.000 132 30773.78 77.31 43618.04 88888.00 2010-05-12 11:16:27.000 132 30773.76 77.32 43618.04 88888.00 2010-05-12 11:16:28.000 132 30773.76 77.34 43618.03 88888.00 2010-05-12 11:16:29.000 132 30773.77 77.35 43618.07 88888.00 2010-05-12 11:16:30.000 132 30773.78 77.35 43618.04 53375.48 2010-05-12 11:16:31.000 132 30773.78 77.33 43618.00 88888.00 2010-05-12 11:16:32.000 132 30773.78 77.34 43618.03 88888.00 2010-05-12 11:16:33.000 132 30773.79 77.37 43618.06 88888.00 2010-05-12 11:16:34.000 132 30773.79 77.38 43618.02 88888.00 2010-05-12 11:16:35.000 132 30773.80 77.39 43618.03 53375.49 2010-05-12 11:16:36.000 132 30773.78 77.39 43618.07 88888.00 2010-05-12 11:16:37.000 132 30773.83 77.44 43618.07 88888.00 2010-05-12 11:16:38.000 132 30773.82 77.40 43618.11 88888.00 2010-05-12 11:16:39.000 132 30773.80 77.38 43618.06 88888.00 2010-05-12 11:16:40.000 132 30773.80 77.41 43618.08 53375.50 2010-05-12 11:16:41.000 132 30773.81 77.41 43618.08 88888.00 2010-05-12 11:16:42.000 132 30773.82 77.42 43618.08 88888.00 2010-05-12 11:16:43.000 132 30773.81 77.41 43618.08 88888.00 2010-05-12 11:16:44.000 132 30773.77 77.40 43618.02 88888.00 2010-05-12 11:16:45.000 132 30773.82 77.43 43618.02 53375.51 2010-05-12 11:16:46.000 132 30773.79 77.42 43618.08 88888.00 2010-05-12 11:16:47.000 132 30773.78 77.42 43618.05 88888.00 2010-05-12 11:16:48.000 132 30773.77 77.42 43618.06 88888.00 2010-05-12 11:16:49.000 132 30773.76 77.38 43618.07 88888.00 2010-05-12 11:16:50.000 132 30773.78 77.38 43618.09 53375.45 2010-05-12 11:16:51.000 132 30773.82 77.39 43618.07 88888.00 2010-05-12 11:16:52.000 132 30773.79 77.39 43618.07 88888.00 2010-05-12 11:16:53.000 132 30773.76 77.36 43618.10 88888.00 2010-05-12 11:16:54.000 132 30773.78 77.36 43618.08 88888.00 2010-05-12 11:16:55.000 132 30773.79 77.37 43618.03 53375.44 2010-05-12 11:16:56.000 132 30773.82 77.39 43617.99 88888.00 2010-05-12 11:16:57.000 132 30773.78 77.40 43618.02 88888.00 2010-05-12 11:16:58.000 132 30773.75 77.42 43618.00 88888.00 2010-05-12 11:16:59.000 132 30773.75 77.40 43618.01 88888.00 2010-05-12 11:17:00.000 132 30773.75 77.40 43618.03 53375.49 2010-05-12 11:17:01.000 132 30773.74 77.36 43618.00 88888.00 2010-05-12 11:17:02.000 132 30773.72 77.37 43618.01 88888.00 2010-05-12 11:17:03.000 132 30773.72 77.40 43618.00 88888.00 2010-05-12 11:17:04.000 132 30773.72 77.41 43618.03 88888.00 2010-05-12 11:17:05.000 132 30773.75 77.45 43618.00 53375.46 2010-05-12 11:17:06.000 132 30773.73 77.45 43618.04 88888.00 2010-05-12 11:17:07.000 132 30773.72 77.44 43618.05 88888.00 2010-05-12 11:17:08.000 132 30773.74 77.42 43618.06 88888.00 2010-05-12 11:17:09.000 132 30773.73 77.44 43618.07 88888.00 2010-05-12 11:17:10.000 132 30773.72 77.44 43618.09 53375.45 2010-05-12 11:17:11.000 132 30773.76 77.43 43618.09 88888.00 2010-05-12 11:17:12.000 132 30773.75 77.44 43618.10 88888.00 2010-05-12 11:17:13.000 132 30773.74 77.43 43618.11 88888.00 2010-05-12 11:17:14.000 132 30773.70 77.44 43618.09 88888.00 2010-05-12 11:17:15.000 132 30773.65 77.42 43618.07 53375.44 2010-05-12 11:17:16.000 132 30773.68 77.38 43618.04 88888.00 2010-05-12 11:17:17.000 132 30773.70 77.42 43618.07 88888.00 2010-05-12 11:17:18.000 132 30773.72 77.44 43618.06 88888.00 2010-05-12 11:17:19.000 132 30773.83 77.49 43617.95 88888.00 2010-05-12 11:17:20.000 132 30773.76 77.40 43617.97 53375.42 2010-05-12 11:17:21.000 132 30773.72 77.39 43618.03 88888.00 2010-05-12 11:17:22.000 132 30773.73 77.39 43618.04 88888.00 2010-05-12 11:17:23.000 132 30773.74 77.38 43618.05 88888.00 2010-05-12 11:17:24.000 132 30773.71 77.38 43618.03 88888.00 2010-05-12 11:17:25.000 132 30773.71 77.37 43618.02 53375.42 2010-05-12 11:17:26.000 132 30773.74 77.39 43618.04 88888.00 2010-05-12 11:17:27.000 132 30773.75 77.44 43618.09 88888.00 2010-05-12 11:17:28.000 132 30773.75 77.42 43618.10 88888.00 2010-05-12 11:17:29.000 132 30773.72 77.38 43618.09 88888.00 2010-05-12 11:17:30.000 132 30773.68 77.35 43618.08 53375.39 2010-05-12 11:17:31.000 132 30773.69 77.34 43618.08 88888.00 2010-05-12 11:17:32.000 132 30773.74 77.38 43618.08 88888.00 2010-05-12 11:17:33.000 132 30773.73 77.40 43618.08 88888.00 2010-05-12 11:17:34.000 132 30773.69 77.38 43618.05 88888.00 2010-05-12 11:17:35.000 132 30773.69 77.37 43618.04 53375.41 2010-05-12 11:17:36.000 132 30773.72 77.36 43618.06 88888.00 2010-05-12 11:17:37.000 132 30773.71 77.36 43618.04 88888.00 2010-05-12 11:17:38.000 132 30773.69 77.36 43618.06 88888.00 2010-05-12 11:17:39.000 132 30773.72 77.34 43618.14 88888.00 2010-05-12 11:17:40.000 132 30773.75 77.37 43618.13 53375.44 2010-05-12 11:17:41.000 132 30773.73 77.39 43618.14 88888.00 2010-05-12 11:17:42.000 132 30773.76 77.42 43618.16 88888.00 2010-05-12 11:17:43.000 132 30773.75 77.45 43618.14 88888.00 2010-05-12 11:17:44.000 132 30773.75 77.45 43618.11 88888.00 2010-05-12 11:17:45.000 132 30773.77 77.45 43618.12 53375.48 2010-05-12 11:17:46.000 132 30773.74 77.44 43618.11 88888.00 2010-05-12 11:17:47.000 132 30773.73 77.45 43618.10 88888.00 2010-05-12 11:17:48.000 132 30773.76 77.48 43618.09 88888.00 2010-05-12 11:17:49.000 132 30773.77 77.48 43618.13 88888.00 2010-05-12 11:17:50.000 132 30773.79 77.52 43618.12 53375.53 2010-05-12 11:17:51.000 132 30773.80 77.54 43618.09 88888.00 2010-05-12 11:17:52.000 132 30773.80 77.55 43618.10 88888.00 2010-05-12 11:17:53.000 132 30773.81 77.59 43618.11 88888.00 2010-05-12 11:17:54.000 132 30773.84 77.60 43618.12 88888.00 2010-05-12 11:17:55.000 132 30773.77 77.54 43618.11 53375.57 2010-05-12 11:17:56.000 132 30773.78 77.55 43618.10 88888.00 2010-05-12 11:17:57.000 132 30773.80 77.60 43618.06 88888.00 2010-05-12 11:17:58.000 132 30773.86 77.62 43618.06 88888.00 2010-05-12 11:17:59.000 132 30773.83 77.62 43618.10 88888.00 2010-05-12 11:18:00.000 132 30773.81 77.60 43618.11 53375.53 2010-05-12 11:18:01.000 132 30773.81 77.56 43618.07 88888.00 2010-05-12 11:18:02.000 132 30773.82 77.56 43618.03 88888.00 2010-05-12 11:18:03.000 132 30773.83 77.57 43618.11 88888.00 2010-05-12 11:18:04.000 132 30773.82 77.58 43618.12 88888.00 2010-05-12 11:18:05.000 132 30773.85 77.54 43618.10 53375.54 2010-05-12 11:18:06.000 132 30773.82 77.53 43618.15 88888.00 2010-05-12 11:18:07.000 132 30773.81 77.50 43618.24 88888.00 2010-05-12 11:18:08.000 132 30773.84 77.52 43618.24 88888.00 2010-05-12 11:18:09.000 132 30773.84 77.54 43618.18 88888.00 2010-05-12 11:18:10.000 132 30773.83 77.52 43618.20 53375.60 2010-05-12 11:18:11.000 132 30773.85 77.51 43618.18 88888.00 2010-05-12 11:18:12.000 132 30773.83 77.49 43618.16 88888.00 2010-05-12 11:18:13.000 132 30773.85 77.51 43618.15 88888.00 2010-05-12 11:18:14.000 132 30773.90 77.57 43618.19 88888.00 2010-05-12 11:18:15.000 132 30773.91 77.56 43618.15 53375.58 2010-05-12 11:18:16.000 132 30773.87 77.58 43618.17 88888.00 2010-05-12 11:18:17.000 132 30773.81 77.59 43618.18 88888.00 2010-05-12 11:18:18.000 132 30773.84 77.56 43618.24 88888.00 2010-05-12 11:18:19.000 132 30773.93 77.62 43618.20 88888.00 2010-05-12 11:18:20.000 132 30773.90 77.61 43618.16 53375.56 2010-05-12 11:18:21.000 132 30773.94 77.62 43618.12 88888.00 2010-05-12 11:18:22.000 132 30773.96 77.64 43618.10 88888.00 2010-05-12 11:18:23.000 132 30773.97 77.67 43618.17 88888.00 2010-05-12 11:18:24.000 132 30773.97 77.70 43618.18 88888.00 2010-05-12 11:18:25.000 132 30773.96 77.68 43618.17 53375.65 2010-05-12 11:18:26.000 132 30773.97 77.70 43618.12 88888.00 2010-05-12 11:18:27.000 132 30774.02 77.78 43618.13 88888.00 2010-05-12 11:18:28.000 132 30774.04 77.72 43618.13 88888.00 2010-05-12 11:18:29.000 132 30774.03 77.73 43618.11 88888.00 2010-05-12 11:18:30.000 132 30774.03 77.73 43618.17 53375.64 2010-05-12 11:18:31.000 132 30774.03 77.73 43618.19 88888.00 2010-05-12 11:18:32.000 132 30774.03 77.73 43618.21 88888.00 2010-05-12 11:18:33.000 132 30774.03 77.77 43618.22 88888.00 2010-05-12 11:18:34.000 132 30774.06 77.79 43618.23 88888.00 2010-05-12 11:18:35.000 132 30774.06 77.78 43618.23 53375.71 2010-05-12 11:18:36.000 132 30774.08 77.83 43618.21 88888.00 2010-05-12 11:18:37.000 132 30774.08 77.81 43618.19 88888.00 2010-05-12 11:18:38.000 132 30774.00 77.74 43618.24 88888.00 2010-05-12 11:18:39.000 132 30774.03 77.78 43618.37 88888.00 2010-05-12 11:18:40.000 132 30774.13 77.88 43618.25 53375.80 2010-05-12 11:18:41.000 132 30774.14 77.93 43618.20 88888.00 2010-05-12 11:18:42.000 132 30774.15 77.96 43618.19 88888.00 2010-05-12 11:18:43.000 132 30774.17 77.98 43618.22 88888.00 2010-05-12 11:18:44.000 132 30774.17 78.00 43618.21 88888.00 2010-05-12 11:18:45.000 132 30774.21 78.01 43618.21 53375.82 2010-05-12 11:18:46.000 132 30774.23 77.99 43618.18 88888.00 2010-05-12 11:18:47.000 132 30774.20 77.94 43618.20 88888.00 2010-05-12 11:18:48.000 132 30774.21 77.97 43618.26 88888.00 2010-05-12 11:18:49.000 132 30774.21 77.99 43618.26 88888.00 2010-05-12 11:18:50.000 132 30774.20 78.01 43618.25 53375.85 2010-05-12 11:18:51.000 132 30774.20 78.01 43618.27 88888.00 2010-05-12 11:18:52.000 132 30774.21 78.02 43618.27 88888.00 2010-05-12 11:18:53.000 132 30774.20 78.01 43618.26 88888.00 2010-05-12 11:18:54.000 132 30774.23 78.03 43618.23 88888.00 2010-05-12 11:18:55.000 132 30774.21 78.02 43618.24 53375.87 2010-05-12 11:18:56.000 132 30774.19 78.04 43618.25 88888.00 2010-05-12 11:18:57.000 132 30774.19 78.06 43618.25 88888.00 2010-05-12 11:18:58.000 132 30774.19 78.07 43618.26 88888.00 2010-05-12 11:18:59.000 132 30774.22 78.07 43618.29 88888.00 2010-05-12 11:19:00.000 132 30774.23 78.06 43618.26 53375.89 2010-05-12 11:19:01.000 132 30774.23 78.05 43618.27 88888.00 2010-05-12 11:19:02.000 132 30774.23 78.10 43618.26 88888.00 2010-05-12 11:19:03.000 132 30774.20 78.11 43618.23 88888.00 2010-05-12 11:19:04.000 132 30774.22 78.11 43618.23 88888.00 2010-05-12 11:19:05.000 132 30774.23 78.12 43618.19 53375.91 2010-05-12 11:19:06.000 132 30774.20 78.12 43618.21 88888.00 2010-05-12 11:19:07.000 132 30774.21 78.14 43618.23 88888.00 2010-05-12 11:19:08.000 132 30774.24 78.15 43618.19 88888.00 2010-05-12 11:19:09.000 132 30774.28 78.22 43618.19 88888.00 2010-05-12 11:19:10.000 132 30774.31 78.24 43618.25 53375.94 2010-05-12 11:19:11.000 132 30774.29 78.28 43618.29 88888.00 2010-05-12 11:19:12.000 132 30774.29 78.26 43618.27 88888.00 2010-05-12 11:19:13.000 132 30774.31 78.32 43618.28 88888.00 2010-05-12 11:19:14.000 132 30774.33 78.35 43618.25 88888.00 2010-05-12 11:19:15.000 132 30774.31 78.33 43618.23 53376.00 2010-05-12 11:19:16.000 132 30774.32 78.32 43618.23 88888.00 2010-05-12 11:19:17.000 132 30774.36 78.31 43618.25 88888.00 2010-05-12 11:19:18.000 132 30774.36 78.31 43618.27 88888.00 2010-05-12 11:19:19.000 132 30774.37 78.36 43618.34 88888.00 2010-05-12 11:19:20.000 132 30774.40 78.36 43618.34 53375.99 2010-05-12 11:19:21.000 132 30774.38 78.34 43618.32 88888.00 2010-05-12 11:19:22.000 132 30774.43 78.33 43618.34 88888.00 2010-05-12 11:19:23.000 132 30774.40 78.39 43618.33 88888.00 2010-05-12 11:19:24.000 132 30774.41 78.40 43618.35 88888.00 2010-05-12 11:19:25.000 132 30774.42 78.40 43618.38 53376.08 2010-05-12 11:19:26.000 132 30774.42 78.42 43618.37 88888.00 2010-05-12 11:19:27.000 132 30774.45 78.43 43618.35 88888.00 2010-05-12 11:19:28.000 132 30774.47 78.49 43618.37 88888.00 2010-05-12 11:19:29.000 132 30774.44 78.52 43618.37 88888.00 2010-05-12 11:19:30.000 132 30774.40 78.50 43618.39 53376.05 2010-05-12 11:19:31.000 132 30774.43 78.48 43618.37 88888.00 2010-05-12 11:19:32.000 132 30774.44 78.51 43618.38 88888.00 2010-05-12 11:19:33.000 132 30774.41 78.54 43618.41 88888.00 2010-05-12 11:19:34.000 132 30774.43 78.48 43618.44 88888.00 2010-05-12 11:19:35.000 132 30774.41 78.46 43618.39 53376.09 2010-05-12 11:19:36.000 132 30774.39 78.50 43618.36 88888.00 2010-05-12 11:19:37.000 132 30774.43 78.55 43618.38 88888.00 2010-05-12 11:19:38.000 132 30774.42 78.48 43618.36 88888.00 2010-05-12 11:19:39.000 132 30774.42 78.48 43618.36 88888.00 2010-05-12 11:19:40.000 132 30774.42 78.49 43618.39 53376.06 2010-05-12 11:19:41.000 132 30774.40 78.45 43618.34 88888.00 2010-05-12 11:19:42.000 132 30774.41 78.47 43618.35 88888.00 2010-05-12 11:19:43.000 132 30774.42 78.46 43618.36 88888.00 2010-05-12 11:19:44.000 132 30774.42 78.45 43618.36 88888.00 2010-05-12 11:19:45.000 132 30774.42 78.48 43618.32 53376.06 2010-05-12 11:19:46.000 132 30774.40 78.49 43618.33 88888.00 2010-05-12 11:19:47.000 132 30774.40 78.46 43618.33 88888.00 2010-05-12 11:19:48.000 132 30774.40 78.50 43618.30 88888.00 2010-05-12 11:19:49.000 132 30774.39 78.50 43618.33 88888.00 2010-05-12 11:19:50.000 132 30774.42 78.49 43618.31 53376.07 2010-05-12 11:19:51.000 132 30774.43 78.49 43618.29 88888.00 2010-05-12 11:19:52.000 132 30774.42 78.52 43618.27 88888.00 2010-05-12 11:19:53.000 132 30774.42 78.53 43618.31 88888.00 2010-05-12 11:19:54.000 132 30774.40 78.55 43618.34 88888.00 2010-05-12 11:19:55.000 132 30774.41 78.58 43618.31 53376.05 2010-05-12 11:19:56.000 132 30774.38 78.55 43618.35 88888.00 2010-05-12 11:19:57.000 132 30774.38 78.51 43618.36 88888.00 2010-05-12 11:19:58.000 132 30774.38 78.52 43618.36 88888.00 2010-05-12 11:19:59.000 132 30774.43 78.54 43618.35 88888.00 2010-05-12 11:20:00.000 132 30774.43 78.53 43618.36 53376.10 2010-05-12 11:20:01.000 132 30774.46 78.54 43618.32 88888.00 2010-05-12 11:20:02.000 132 30774.44 78.58 43618.30 88888.00 2010-05-12 11:20:03.000 132 30774.42 78.58 43618.33 88888.00 2010-05-12 11:20:04.000 132 30774.44 78.57 43618.31 88888.00 2010-05-12 11:20:05.000 132 30774.43 78.59 43618.31 53376.08 2010-05-12 11:20:06.000 132 30774.44 78.63 43618.31 88888.00 2010-05-12 11:20:07.000 132 30774.46 78.65 43618.30 88888.00 2010-05-12 11:20:08.000 132 30774.48 78.69 43618.39 88888.00 2010-05-12 11:20:09.000 132 30774.49 78.70 43618.40 88888.00 2010-05-12 11:20:10.000 132 30774.51 78.67 43618.41 53376.10 2010-05-12 11:20:11.000 132 30774.50 78.67 43618.38 88888.00 2010-05-12 11:20:12.000 132 30774.50 78.72 43618.42 88888.00 2010-05-12 11:20:13.000 132 30774.50 78.75 43618.44 88888.00 2010-05-12 11:20:14.000 132 30774.47 78.72 43618.46 88888.00 2010-05-12 11:20:15.000 132 30774.43 78.72 43618.50 53376.11 2010-05-12 11:20:16.000 132 30774.45 78.72 43618.44 88888.00 2010-05-12 11:20:17.000 132 30774.45 78.71 43618.43 88888.00 2010-05-12 11:20:18.000 132 30774.44 78.69 43618.41 88888.00 2010-05-12 11:20:19.000 132 30774.49 78.74 43618.41 88888.00 2010-05-12 11:20:20.000 132 30774.49 78.77 43618.40 53376.09 2010-05-12 11:20:21.000 132 30774.47 78.76 43618.37 88888.00 2010-05-12 11:20:22.000 132 30774.45 78.75 43618.43 88888.00 2010-05-12 11:20:23.000 132 30774.47 78.76 43618.48 88888.00 2010-05-12 11:20:24.000 132 30774.47 78.76 43618.43 88888.00 2010-05-12 11:20:25.000 132 30774.46 78.72 43618.34 53376.09 2010-05-12 11:20:26.000 132 30774.44 78.71 43618.34 88888.00 2010-05-12 11:20:27.000 132 30774.49 78.73 43618.36 88888.00 2010-05-12 11:20:28.000 132 30774.46 78.74 43618.36 88888.00 2010-05-12 11:20:29.000 132 30774.42 78.73 43618.32 88888.00 2010-05-12 11:20:30.000 132 30774.43 78.74 43618.31 53376.08 2010-05-12 11:20:31.000 132 30774.36 78.76 43618.31 88888.00 2010-05-12 11:20:32.000 132 30774.39 78.74 43618.35 88888.00 2010-05-12 11:20:33.000 132 30774.44 78.74 43618.37 88888.00 2010-05-12 11:20:34.000 132 30774.40 78.73 43618.33 88888.00 2010-05-12 11:20:35.000 132 30774.42 78.69 43618.36 53376.12 2010-05-12 11:20:36.000 132 30774.44 78.72 43618.34 88888.00 2010-05-12 11:20:37.000 132 30774.46 78.74 43618.35 88888.00 2010-05-12 11:20:38.000 132 30774.45 78.74 43618.34 88888.00 2010-05-12 11:20:39.000 132 30774.43 78.75 43618.32 88888.00 2010-05-12 11:20:40.000 132 30774.43 78.71 43618.28 53376.06 2010-05-12 11:20:41.000 132 30774.45 78.69 43618.28 88888.00 2010-05-12 11:20:42.000 132 30774.45 78.70 43618.31 88888.00 2010-05-12 11:20:43.000 132 30774.46 78.76 43618.37 88888.00 2010-05-12 11:20:44.000 132 30774.46 78.75 43618.36 88888.00 2010-05-12 11:20:45.000 132 30774.44 78.72 43618.36 53376.08 2010-05-12 11:20:46.000 132 30774.45 78.72 43618.40 88888.00 2010-05-12 11:20:47.000 132 30774.43 78.73 43618.38 88888.00 2010-05-12 11:20:48.000 132 30774.43 78.77 43618.39 88888.00 2010-05-12 11:20:49.000 132 30774.43 78.75 43618.39 88888.00 2010-05-12 11:20:50.000 132 30774.42 78.78 43618.40 53376.07 2010-05-12 11:20:51.000 132 30774.38 78.77 43618.43 88888.00 2010-05-12 11:20:52.000 132 30774.40 78.76 43618.44 88888.00 2010-05-12 11:20:53.000 132 30774.42 78.75 43618.46 88888.00 2010-05-12 11:20:54.000 132 30774.42 78.78 43618.45 88888.00 2010-05-12 11:20:55.000 132 30774.44 78.79 43618.45 53376.14 2010-05-12 11:20:56.000 132 30774.47 78.78 43618.43 88888.00 2010-05-12 11:20:57.000 132 30774.45 78.81 43618.43 88888.00 2010-05-12 11:20:58.000 132 30774.46 78.84 43618.48 88888.00 2010-05-12 11:20:59.000 132 30774.47 78.83 43618.47 88888.00 2010-05-12 11:21:00.000 132 30774.51 78.88 43618.46 53376.11 2010-05-12 11:21:01.000 132 30774.58 78.90 43618.45 88888.00 2010-05-12 11:21:02.000 132 30774.57 78.91 43618.43 88888.00 2010-05-12 11:21:03.000 132 30774.57 78.97 43618.42 88888.00 2010-05-12 11:21:04.000 132 30774.56 78.92 43618.46 88888.00 2010-05-12 11:21:05.000 132 30774.56 78.93 43618.45 53376.11 2010-05-12 11:21:06.000 132 30774.57 78.92 43618.43 88888.00 2010-05-12 11:21:07.000 132 30774.60 78.89 43618.48 88888.00 2010-05-12 11:21:08.000 132 30774.63 78.86 43618.52 88888.00 2010-05-12 11:21:09.000 132 30774.63 78.87 43618.49 88888.00 2010-05-12 11:21:10.000 132 30774.61 78.86 43618.47 53376.21 2010-05-12 11:21:11.000 132 30774.61 78.89 43618.50 88888.00 2010-05-12 11:21:12.000 132 30774.62 78.91 43618.48 88888.00 2010-05-12 11:21:13.000 132 30774.64 78.87 43618.48 88888.00 2010-05-12 11:21:14.000 132 30774.61 78.83 43618.47 88888.00 2010-05-12 11:21:15.000 132 30774.61 78.89 43618.45 53376.22 2010-05-12 11:21:16.000 132 30774.60 78.87 43618.43 88888.00 2010-05-12 11:21:17.000 132 30774.56 78.87 43618.43 88888.00 2010-05-12 11:21:18.000 132 30774.58 78.86 43618.46 88888.00 2010-05-12 11:21:19.000 132 30774.58 78.85 43618.46 88888.00 2010-05-12 11:21:20.000 132 30774.61 78.84 43618.44 53376.21 2010-05-12 11:21:21.000 132 30774.61 78.83 43618.43 88888.00 2010-05-12 11:21:22.000 132 30774.62 78.83 43618.42 88888.00 2010-05-12 11:21:23.000 132 30774.59 78.84 43618.47 88888.00 2010-05-12 11:21:24.000 132 30774.60 78.80 43618.44 88888.00 2010-05-12 11:21:25.000 132 30774.61 78.80 43618.43 53376.25 2010-05-12 11:21:26.000 132 30774.60 78.83 43618.43 88888.00 2010-05-12 11:21:27.000 132 30774.61 78.84 43618.47 88888.00 2010-05-12 11:21:28.000 132 30774.62 78.84 43618.44 88888.00 2010-05-12 11:21:29.000 132 30774.61 78.80 43618.45 88888.00 2010-05-12 11:21:30.000 132 30774.60 78.78 43618.50 53376.22 2010-05-12 11:21:31.000 132 30774.58 78.81 43618.49 88888.00 2010-05-12 11:21:32.000 132 30774.64 78.85 43618.47 88888.00 2010-05-12 11:21:33.000 132 30774.62 78.85 43618.43 88888.00 2010-05-12 11:21:34.000 132 30774.65 78.84 43618.47 88888.00 2010-05-12 11:21:35.000 132 30774.67 78.85 43618.48 53376.24 2010-05-12 11:21:36.000 132 30774.64 78.83 43618.46 88888.00 2010-05-12 11:21:37.000 132 30774.67 78.88 43618.49 88888.00 2010-05-12 11:21:38.000 132 30774.70 78.90 43618.55 88888.00 2010-05-12 11:21:39.000 132 30774.70 78.91 43618.64 88888.00 2010-05-12 11:21:40.000 132 30774.71 78.93 43618.61 53376.33 2010-05-12 11:21:41.000 132 30774.75 78.97 43618.60 88888.00 2010-05-12 11:21:42.000 132 30774.75 78.96 43618.56 88888.00 2010-05-12 11:21:43.000 132 30774.76 78.99 43618.55 88888.00 2010-05-12 11:21:44.000 132 30774.80 78.97 43618.58 88888.00 2010-05-12 11:21:45.000 132 30774.82 78.89 43618.64 53376.37 2010-05-12 11:21:46.000 132 30774.82 78.86 43618.71 88888.00 2010-05-12 11:21:47.000 132 30774.83 78.91 43618.73 88888.00 2010-05-12 11:21:48.000 132 30774.82 78.96 43618.71 88888.00 2010-05-12 11:21:49.000 132 30774.80 78.98 43618.62 88888.00 2010-05-12 11:21:50.000 132 30774.82 78.99 43618.60 53376.46 2010-05-12 11:21:51.000 132 30774.87 78.99 43618.63 88888.00 2010-05-12 11:21:52.000 132 30774.85 78.98 43618.59 88888.00 2010-05-12 11:21:53.000 132 30774.85 78.97 43618.58 88888.00 2010-05-12 11:21:54.000 132 30774.86 78.96 43618.62 88888.00 2010-05-12 11:21:55.000 132 30774.86 78.93 43618.61 53376.39 2010-05-12 11:21:56.000 132 30774.86 78.89 43618.62 88888.00 2010-05-12 11:21:57.000 132 30774.86 78.89 43618.57 88888.00 2010-05-12 11:21:58.000 132 30774.86 78.91 43618.56 88888.00 2010-05-12 11:21:59.000 132 30774.85 78.89 43618.53 88888.00 2010-05-12 11:22:00.000 132 30774.85 78.87 43618.52 53376.41 2010-05-12 11:22:01.000 132 30774.88 78.90 43618.50 88888.00 2010-05-12 11:22:02.000 132 30774.87 78.90 43618.48 88888.00 2010-05-12 11:22:03.000 132 30774.88 78.91 43618.52 88888.00 2010-05-12 11:22:04.000 132 30774.88 78.90 43618.53 88888.00 2010-05-12 11:22:05.000 132 30774.89 78.93 43618.56 53376.40 2010-05-12 11:22:06.000 132 30774.90 78.95 43618.56 88888.00 2010-05-12 11:22:07.000 132 30774.92 78.95 43618.56 88888.00 2010-05-12 11:22:08.000 132 30774.94 78.96 43618.61 88888.00 2010-05-12 11:22:09.000 132 30774.95 78.96 43618.61 88888.00 2010-05-12 11:22:10.000 132 30774.97 78.97 43618.60 53376.43 2010-05-12 11:22:11.000 132 30774.98 78.95 43618.61 88888.00 2010-05-12 11:22:12.000 132 30775.01 78.97 43618.62 88888.00 2010-05-12 11:22:13.000 132 30775.01 79.00 43618.62 88888.00 2010-05-12 11:22:14.000 132 30775.03 79.04 43618.64 88888.00 2010-05-12 11:22:15.000 132 30775.01 79.00 43618.65 53376.53 2010-05-12 11:22:16.000 132 30774.97 79.00 43618.63 88888.00 2010-05-12 11:22:17.000 132 30774.99 79.05 43618.64 88888.00 2010-05-12 11:22:18.000 132 30774.99 79.05 43618.63 88888.00 2010-05-12 11:22:19.000 132 30775.01 79.04 43618.63 88888.00 2010-05-12 11:22:20.000 132 30775.04 79.04 43618.61 53376.60 2010-05-12 11:22:21.000 132 30775.02 79.03 43618.60 88888.00 2010-05-12 11:22:22.000 132 30774.98 79.05 43618.57 88888.00 2010-05-12 11:22:23.000 132 30774.99 79.03 43618.55 88888.00 2010-05-12 11:22:24.000 132 30774.99 79.02 43618.60 88888.00 2010-05-12 11:22:25.000 132 30775.00 79.06 43618.62 53376.58 2010-05-12 11:22:26.000 132 30774.99 79.03 43618.58 88888.00 2010-05-12 11:22:27.000 132 30774.99 79.04 43618.61 88888.00 2010-05-12 11:22:28.000 132 30774.98 79.05 43618.65 88888.00 2010-05-12 11:22:29.000 132 30774.96 79.01 43618.63 88888.00 2010-05-12 11:22:30.000 132 30774.98 79.03 43618.64 53376.55 2010-05-12 11:22:31.000 132 30774.97 79.04 43618.64 88888.00 2010-05-12 11:22:32.000 132 30774.98 79.07 43618.61 88888.00 2010-05-12 11:22:33.000 132 30775.04 79.10 43618.68 88888.00 2010-05-12 11:22:34.000 132 30775.02 79.08 43618.67 88888.00 2010-05-12 11:22:35.000 132 30775.00 79.09 43618.67 53376.58 2010-05-12 11:22:36.000 132 30774.99 79.13 43618.70 88888.00 2010-05-12 11:22:37.000 132 30775.00 79.13 43618.67 88888.00 2010-05-12 11:22:38.000 132 30775.00 79.13 43618.63 88888.00 2010-05-12 11:22:39.000 132 30775.00 79.16 43618.59 88888.00 2010-05-12 11:22:40.000 132 30775.00 79.17 43618.58 53376.59 2010-05-12 11:22:41.000 132 30775.04 79.17 43618.60 88888.00 2010-05-12 11:22:42.000 132 30775.08 79.22 43618.60 88888.00 2010-05-12 11:22:43.000 132 30775.08 79.22 43618.64 88888.00 2010-05-12 11:22:44.000 132 30775.08 79.24 43618.64 88888.00 2010-05-12 11:22:45.000 132 30775.06 79.22 43618.59 53376.63 2010-05-12 11:22:46.000 132 30775.06 79.22 43618.60 88888.00 2010-05-12 11:22:47.000 132 30775.08 79.21 43618.55 88888.00 2010-05-12 11:22:48.000 132 30775.07 79.24 43618.58 88888.00 2010-05-12 11:22:49.000 132 30775.07 79.22 43618.60 88888.00 2010-05-12 11:22:50.000 132 30775.06 79.21 43618.60 53376.63 2010-05-12 11:22:51.000 132 30775.05 79.24 43618.57 88888.00 2010-05-12 11:22:52.000 132 30775.05 79.22 43618.60 88888.00 2010-05-12 11:22:53.000 132 30775.08 79.22 43618.62 88888.00 2010-05-12 11:22:54.000 132 30775.02 79.22 43618.65 88888.00 2010-05-12 11:22:55.000 132 30775.02 79.21 43618.65 53376.59 2010-05-12 11:22:56.000 132 30775.02 79.21 43618.63 88888.00 2010-05-12 11:22:57.000 132 30775.00 79.23 43618.55 88888.00 2010-05-12 11:22:58.000 132 30775.01 79.23 43618.58 88888.00 2010-05-12 11:22:59.000 132 30775.00 79.18 43618.62 88888.00 2010-05-12 11:23:00.000 132 30774.97 79.16 43618.59 53376.59 2010-05-12 11:23:01.000 132 30774.99 79.18 43618.51 88888.00 2010-05-12 11:23:02.000 132 30775.00 79.17 43618.51 88888.00 2010-05-12 11:23:03.000 132 30774.99 79.19 43618.59 88888.00 2010-05-12 11:23:04.000 132 30774.99 79.20 43618.61 88888.00 2010-05-12 11:23:05.000 132 30774.98 79.19 43618.58 53376.55 2010-05-12 11:23:06.000 132 30775.00 79.20 43618.56 88888.00 2010-05-12 11:23:07.000 132 30774.99 79.17 43618.52 88888.00 2010-05-12 11:23:08.000 132 30775.00 79.14 43618.51 88888.00 2010-05-12 11:23:09.000 132 30775.00 79.15 43618.51 88888.00 2010-05-12 11:23:10.000 132 30775.02 79.18 43618.55 53376.56 2010-05-12 11:23:11.000 132 30775.02 79.21 43618.53 88888.00 2010-05-12 11:23:12.000 132 30775.00 79.17 43618.54 88888.00 2010-05-12 11:23:13.000 132 30775.03 79.22 43618.59 88888.00 2010-05-12 11:23:14.000 132 30775.04 79.22 43618.63 88888.00 2010-05-12 11:23:15.000 132 30775.05 79.15 43618.60 53376.61 2010-05-12 11:23:16.000 132 30775.04 79.17 43618.58 88888.00 2010-05-12 11:23:17.000 132 30775.05 79.19 43618.61 88888.00 2010-05-12 11:23:18.000 132 30775.07 79.14 43618.57 88888.00 2010-05-12 11:23:19.000 132 30775.09 79.17 43618.53 88888.00 2010-05-12 11:23:20.000 132 30775.09 79.18 43618.57 53376.66 2010-05-12 11:23:21.000 132 30775.12 79.20 43618.59 88888.00 2010-05-12 11:23:22.000 132 30775.14 79.23 43618.58 88888.00 2010-05-12 11:23:23.000 132 30775.11 79.26 43618.61 88888.00 2010-05-12 11:23:24.000 132 30775.12 79.21 43618.61 88888.00 2010-05-12 11:23:25.000 132 30775.12 79.20 43618.61 53376.65 2010-05-12 11:23:26.000 132 30775.12 79.22 43618.57 88888.00 2010-05-12 11:23:27.000 132 30775.13 79.21 43618.61 88888.00 2010-05-12 11:23:28.000 132 30775.14 79.22 43618.67 88888.00 2010-05-12 11:23:29.000 132 30775.16 79.25 43618.68 88888.00 2010-05-12 11:23:30.000 132 30775.16 79.24 43618.69 53376.68 2010-05-12 11:23:31.000 132 30775.13 79.18 43618.65 88888.00 2010-05-12 11:23:32.000 132 30775.13 79.19 43618.67 88888.00 2010-05-12 11:23:33.000 132 30775.14 79.19 43618.62 88888.00 2010-05-12 11:23:34.000 132 30775.14 79.19 43618.58 88888.00 2010-05-12 11:23:35.000 132 30775.11 79.24 43618.64 53376.69 2010-05-12 11:23:36.000 132 30775.07 79.27 43618.66 88888.00 2010-05-12 11:23:37.000 132 30775.07 79.23 43618.63 88888.00 2010-05-12 11:23:38.000 132 30775.12 79.24 43618.61 88888.00 2010-05-12 11:23:39.000 132 30775.11 79.25 43618.54 88888.00 2010-05-12 11:23:40.000 132 30775.12 79.22 43618.52 53376.64 2010-05-12 11:23:41.000 132 30775.15 79.23 43618.57 88888.00 2010-05-12 11:23:42.000 132 30775.18 79.27 43618.57 88888.00 2010-05-12 11:23:43.000 132 30775.17 79.28 43618.51 88888.00 2010-05-12 11:23:44.000 132 30775.14 79.27 43618.50 88888.00 2010-05-12 11:23:45.000 132 30775.14 79.27 43618.54 53376.65 2010-05-12 11:23:46.000 132 30775.11 79.27 43618.54 88888.00 2010-05-12 11:23:47.000 132 30775.12 79.31 43618.60 88888.00 2010-05-12 11:23:48.000 132 30775.03 79.22 43618.76 88888.00 2010-05-12 11:23:49.000 132 30775.12 79.31 43618.71 88888.00 2010-05-12 11:23:50.000 132 30775.17 79.34 43618.64 53376.63 2010-05-12 11:23:51.000 132 30775.16 79.37 43618.58 88888.00 2010-05-12 11:23:52.000 132 30775.19 79.37 43618.55 88888.00 2010-05-12 11:23:53.000 132 30775.21 79.37 43618.57 88888.00 2010-05-12 11:23:54.000 132 30775.17 79.39 43618.59 88888.00 2010-05-12 11:23:55.000 132 30775.17 79.36 43618.58 53376.66 2010-05-12 11:23:56.000 132 30775.18 79.36 43618.60 88888.00 2010-05-12 11:23:57.000 132 30775.18 79.34 43618.64 88888.00 2010-05-12 11:23:58.000 132 30775.15 79.35 43618.61 88888.00 2010-05-12 11:23:59.000 132 30775.14 79.39 43618.64 88888.00 2010-05-12 11:24:00.000 132 30775.15 79.37 43618.64 53376.65 2010-05-12 11:24:01.000 132 30775.17 79.35 43618.65 88888.00 2010-05-12 11:24:02.000 132 30775.20 79.36 43618.68 88888.00 2010-05-12 11:24:03.000 132 30775.20 79.42 43618.70 88888.00 2010-05-12 11:24:04.000 132 30775.18 79.42 43618.68 88888.00 2010-05-12 11:24:05.000 132 30775.21 79.42 43618.70 53376.69 2010-05-12 11:24:06.000 132 30775.25 79.41 43618.69 88888.00 2010-05-12 11:24:07.000 132 30775.27 79.40 43618.63 88888.00 2010-05-12 11:24:08.000 132 30775.25 79.39 43618.68 88888.00 2010-05-12 11:24:09.000 132 30775.24 79.41 43618.67 88888.00 2010-05-12 11:24:10.000 132 30775.25 79.42 43618.64 53376.71 2010-05-12 11:24:11.000 132 30775.25 79.45 43618.66 88888.00 2010-05-12 11:24:12.000 132 30775.23 79.48 43618.69 88888.00 2010-05-12 11:24:13.000 132 30775.22 79.50 43618.67 88888.00 2010-05-12 11:24:14.000 132 30775.21 79.44 43618.62 88888.00 2010-05-12 11:24:15.000 132 30775.22 79.50 43618.62 53376.77 2010-05-12 11:24:16.000 132 30775.23 79.45 43618.63 88888.00 2010-05-12 11:24:17.000 132 30775.24 79.44 43618.66 88888.00 2010-05-12 11:24:18.000 132 30775.25 79.45 43618.68 88888.00 2010-05-12 11:24:19.000 132 30775.26 79.46 43618.69 88888.00 2010-05-12 11:24:20.000 132 30775.26 79.48 43618.72 53376.77 2010-05-12 11:24:21.000 132 30775.26 79.49 43618.67 88888.00 2010-05-12 11:24:22.000 132 30775.25 79.53 43618.68 88888.00 2010-05-12 11:24:23.000 132 30775.23 79.54 43618.70 88888.00 2010-05-12 11:24:24.000 132 30775.21 79.56 43618.71 88888.00 2010-05-12 11:24:25.000 132 30775.21 79.50 43618.68 53376.78 2010-05-12 11:24:26.000 132 30775.22 79.50 43618.64 88888.00 2010-05-12 11:24:27.000 132 30775.21 79.48 43618.64 88888.00 2010-05-12 11:24:28.000 132 30775.19 79.50 43618.64 88888.00 2010-05-12 11:24:29.000 132 30775.20 79.50 43618.71 88888.00 2010-05-12 11:24:30.000 132 30775.20 79.51 43618.68 53376.76 2010-05-12 11:24:31.000 132 30775.21 79.52 43618.64 88888.00 2010-05-12 11:24:32.000 132 30775.22 79.48 43618.65 88888.00 2010-05-12 11:24:33.000 132 30775.25 79.45 43618.65 88888.00 2010-05-12 11:24:34.000 132 30775.23 79.45 43618.69 88888.00 2010-05-12 11:24:35.000 132 30775.21 79.47 43618.70 53376.75 2010-05-12 11:24:36.000 132 30775.24 79.48 43618.69 88888.00 2010-05-12 11:24:37.000 132 30775.23 79.50 43618.67 88888.00 2010-05-12 11:24:38.000 132 30775.20 79.50 43618.64 88888.00 2010-05-12 11:24:39.000 132 30775.19 79.54 43618.68 88888.00 2010-05-12 11:24:40.000 132 30775.19 79.55 43618.69 53376.73 2010-05-12 11:24:41.000 132 30775.19 79.54 43618.67 88888.00 2010-05-12 11:24:42.000 132 30775.18 79.50 43618.68 88888.00 2010-05-12 11:24:43.000 132 30775.19 79.51 43618.70 88888.00 2010-05-12 11:24:44.000 132 30775.24 79.50 43618.68 88888.00 2010-05-12 11:24:45.000 132 30775.23 79.47 43618.66 53376.75 2010-05-12 11:24:46.000 132 30775.20 79.50 43618.70 88888.00 2010-05-12 11:24:47.000 132 30775.18 79.52 43618.77 88888.00 2010-05-12 11:24:48.000 132 30775.18 79.53 43618.74 88888.00 2010-05-12 11:24:49.000 132 30775.18 79.53 43618.72 88888.00 2010-05-12 11:24:50.000 132 30775.22 79.53 43618.75 53376.74 2010-05-12 11:24:51.000 132 30775.24 79.54 43618.76 88888.00 2010-05-12 11:24:52.000 132 30775.17 79.47 43618.82 88888.00 2010-05-12 11:24:53.000 132 30775.26 79.56 43618.80 88888.00 2010-05-12 11:24:54.000 132 30775.33 79.58 43618.61 88888.00 2010-05-12 11:24:55.000 132 30775.27 79.54 43618.64 53376.87 2010-05-12 11:24:56.000 132 30775.23 79.55 43618.66 88888.00 2010-05-12 11:24:57.000 132 30775.23 79.57 43618.69 88888.00 2010-05-12 11:24:58.000 132 30775.24 79.56 43618.68 88888.00 2010-05-12 11:24:59.000 132 30775.24 79.54 43618.65 88888.00 2010-05-12 11:25:00.000 132 30775.26 79.56 43618.65 53376.76 2010-05-12 11:25:01.000 132 30775.26 79.53 43618.66 88888.00 2010-05-12 11:25:02.000 132 30775.22 79.54 43618.68 88888.00 2010-05-12 11:25:03.000 132 30775.20 79.52 43618.63 88888.00 2010-05-12 11:25:04.000 132 30775.21 79.51 43618.67 88888.00 2010-05-12 11:25:05.000 132 30775.23 79.49 43618.62 53376.79 2010-05-12 11:25:06.000 132 30775.20 79.48 43618.61 88888.00 2010-05-12 11:25:07.000 132 30775.21 79.53 43618.70 88888.00 2010-05-12 11:25:08.000 132 30775.22 79.51 43618.77 88888.00 2010-05-12 11:25:09.000 132 30775.21 79.50 43618.71 88888.00 2010-05-12 11:25:10.000 132 30775.24 79.50 43618.68 53376.77 2010-05-12 11:25:11.000 132 30775.23 79.48 43618.66 88888.00 2010-05-12 11:25:12.000 132 30775.20 79.49 43618.63 88888.00 2010-05-12 11:25:13.000 132 30775.23 79.49 43618.65 88888.00 2010-05-12 11:25:14.000 132 30775.22 79.50 43618.67 88888.00 2010-05-12 11:25:15.000 132 30775.20 79.49 43618.68 53376.79 2010-05-12 11:25:16.000 132 30775.21 79.46 43618.63 88888.00 2010-05-12 11:25:17.000 132 30775.23 79.48 43618.58 88888.00 2010-05-12 11:25:18.000 132 30775.23 79.48 43618.66 88888.00 2010-05-12 11:25:19.000 132 30775.24 79.50 43618.66 88888.00 2010-05-12 11:25:20.000 132 30775.26 79.52 43618.73 53376.80 2010-05-12 11:25:21.000 132 30775.24 79.53 43618.72 88888.00 2010-05-12 11:25:22.000 132 30775.24 79.53 43618.77 88888.00 2010-05-12 11:25:23.000 132 30775.26 79.57 43618.73 88888.00 2010-05-12 11:25:24.000 132 30775.28 79.55 43618.75 88888.00 2010-05-12 11:25:25.000 132 30775.29 79.56 43618.77 53376.84 2010-05-12 11:25:26.000 132 30775.30 79.57 43618.74 88888.00 2010-05-12 11:25:27.000 132 30775.30 79.57 43618.76 88888.00 2010-05-12 11:25:28.000 132 30775.32 79.56 43618.72 88888.00 2010-05-12 11:25:29.000 132 30775.31 79.58 43618.74 88888.00 2010-05-12 11:25:30.000 132 30775.31 79.60 43618.79 53376.83 2010-05-12 11:25:31.000 132 30775.32 79.63 43618.79 88888.00 2010-05-12 11:25:32.000 132 30775.36 79.66 43618.75 88888.00 2010-05-12 11:25:33.000 132 30775.35 79.64 43618.73 88888.00 2010-05-12 11:25:34.000 132 30775.35 79.61 43618.71 88888.00 2010-05-12 11:25:35.000 132 30775.34 79.66 43618.74 53376.85 2010-05-12 11:25:36.000 132 30775.34 79.67 43618.75 88888.00 2010-05-12 11:25:37.000 132 30775.35 79.63 43618.72 88888.00 2010-05-12 11:25:38.000 132 30775.32 79.61 43618.77 88888.00 2010-05-12 11:25:39.000 132 30775.33 79.63 43618.76 88888.00 2010-05-12 11:25:40.000 132 30775.34 79.67 43618.76 53376.82 2010-05-12 11:25:41.000 132 30775.30 79.67 43618.74 88888.00 2010-05-12 11:25:42.000 132 30775.30 79.67 43618.76 88888.00 2010-05-12 11:25:43.000 132 30775.33 79.68 43618.76 88888.00 2010-05-12 11:25:44.000 132 30775.31 79.67 43618.73 88888.00 2010-05-12 11:25:45.000 132 30775.33 79.67 43618.68 53376.86 2010-05-12 11:25:46.000 132 30775.37 79.66 43618.69 88888.00 2010-05-12 11:25:47.000 132 30775.37 79.69 43618.70 88888.00 2010-05-12 11:25:48.000 132 30775.36 79.71 43618.72 88888.00 2010-05-12 11:25:49.000 132 30775.34 79.75 43618.75 88888.00 2010-05-12 11:25:50.000 132 30775.35 79.74 43618.74 53376.84 2010-05-12 11:25:51.000 132 30775.37 79.71 43618.68 88888.00 2010-05-12 11:25:52.000 132 30775.36 79.70 43618.70 88888.00 2010-05-12 11:25:53.000 132 30775.32 79.68 43618.76 88888.00 2010-05-12 11:25:54.000 132 30775.34 79.72 43618.76 88888.00 2010-05-12 11:25:55.000 132 30775.31 79.74 43618.76 53376.86 2010-05-12 11:25:56.000 132 30775.30 79.73 43618.76 88888.00 2010-05-12 11:25:57.000 132 30775.33 79.72 43618.79 88888.00 2010-05-12 11:25:58.000 132 30775.31 79.72 43618.80 88888.00 2010-05-12 11:25:59.000 132 30775.31 79.72 43618.81 88888.00 2010-05-12 11:26:00.000 132 30775.32 79.70 43618.74 53376.86 2010-05-12 11:26:01.000 132 30775.27 79.71 43618.71 88888.00 2010-05-12 11:26:02.000 132 30775.29 79.69 43618.73 88888.00 2010-05-12 11:26:03.000 132 30775.29 79.70 43618.72 88888.00 2010-05-12 11:26:04.000 132 30775.28 79.72 43618.72 88888.00 2010-05-12 11:26:05.000 132 30775.26 79.70 43618.72 53376.84 2010-05-12 11:26:06.000 132 30775.28 79.70 43618.70 88888.00 2010-05-12 11:26:07.000 132 30775.30 79.70 43618.64 88888.00 2010-05-12 11:26:08.000 132 30775.30 79.70 43618.70 88888.00 2010-05-12 11:26:09.000 132 30775.32 79.72 43618.68 88888.00 2010-05-12 11:26:10.000 132 30775.33 79.71 43618.67 53376.82 2010-05-12 11:26:11.000 132 30775.30 79.67 43618.71 88888.00 2010-05-12 11:26:12.000 132 30775.28 79.66 43618.73 88888.00 2010-05-12 11:26:13.000 132 30775.29 79.67 43618.73 88888.00 2010-05-12 11:26:14.000 132 30775.31 79.72 43618.73 88888.00 2010-05-12 11:26:15.000 132 30775.32 79.71 43618.70 53376.85 2010-05-12 11:26:16.000 132 30775.28 79.68 43618.68 88888.00 2010-05-12 11:26:17.000 132 30775.27 79.65 43618.69 88888.00 2010-05-12 11:26:18.000 132 30775.30 79.64 43618.69 88888.00 2010-05-12 11:26:19.000 132 30775.34 79.67 43618.71 88888.00 2010-05-12 11:26:20.000 132 30775.33 79.64 43618.69 53376.85 2010-05-12 11:26:21.000 132 30775.32 79.66 43618.67 88888.00 2010-05-12 11:26:22.000 132 30775.31 79.69 43618.71 88888.00 2010-05-12 11:26:23.000 132 30775.32 79.64 43618.71 88888.00 2010-05-12 11:26:24.000 132 30775.33 79.65 43618.71 88888.00 2010-05-12 11:26:25.000 132 30775.36 79.68 43618.74 53376.85 2010-05-12 11:26:26.000 132 30775.35 79.66 43618.73 88888.00 2010-05-12 11:26:27.000 132 30775.33 79.62 43618.68 88888.00 2010-05-12 11:26:28.000 132 30775.34 79.65 43618.69 88888.00 2010-05-12 11:26:29.000 132 30775.36 79.67 43618.66 88888.00 2010-05-12 11:26:30.000 132 30775.37 79.67 43618.67 53376.84 2010-05-12 11:26:31.000 132 30775.37 79.66 43618.68 88888.00 2010-05-12 11:26:32.000 132 30775.37 79.65 43618.71 88888.00 2010-05-12 11:26:33.000 132 30775.36 79.63 43618.72 88888.00 2010-05-12 11:26:34.000 132 30775.39 79.63 43618.69 88888.00 2010-05-12 11:26:35.000 132 30775.37 79.60 43618.69 53376.86 2010-05-12 11:26:36.000 132 30775.39 79.59 43618.68 88888.00 2010-05-12 11:26:37.000 132 30775.39 79.64 43618.67 88888.00 2010-05-12 11:26:38.000 132 30775.39 79.60 43618.65 88888.00 2010-05-12 11:26:39.000 132 30775.42 79.58 43618.63 88888.00 2010-05-12 11:26:40.000 132 30775.43 79.56 43618.62 53376.85 2010-05-12 11:26:41.000 132 30775.41 79.55 43618.63 88888.00 2010-05-12 11:26:42.000 132 30775.40 79.57 43618.64 88888.00 2010-05-12 11:26:43.000 132 30775.41 79.56 43618.64 88888.00 2010-05-12 11:26:44.000 132 30775.43 79.58 43618.63 88888.00 2010-05-12 11:26:45.000 132 30775.44 79.54 43618.63 53376.88 2010-05-12 11:26:46.000 132 30775.43 79.48 43618.62 88888.00 2010-05-12 11:26:47.000 132 30775.42 79.52 43618.65 88888.00 2010-05-12 11:26:48.000 132 30775.42 79.49 43618.65 88888.00 2010-05-12 11:26:49.000 132 30775.42 79.47 43618.62 88888.00 2010-05-12 11:26:50.000 132 30775.40 79.48 43618.63 53376.89 2010-05-12 11:26:51.000 132 30775.44 79.47 43618.64 88888.00 2010-05-12 11:26:52.000 132 30775.45 79.47 43618.64 88888.00 2010-05-12 11:26:53.000 132 30775.43 79.49 43618.65 88888.00 2010-05-12 11:26:54.000 132 30775.45 79.50 43618.69 88888.00 2010-05-12 11:26:55.000 132 30775.45 79.52 43618.66 53376.90 2010-05-12 11:26:56.000 132 30775.48 79.47 43618.58 88888.00 2010-05-12 11:26:57.000 132 30775.47 79.47 43618.58 88888.00 2010-05-12 11:26:58.000 132 30775.45 79.46 43618.63 88888.00 2010-05-12 11:26:59.000 132 30775.48 79.48 43618.65 88888.00 2010-05-12 11:27:00.000 132 30775.47 79.46 43618.64 53376.96 2010-05-12 11:27:01.000 132 30775.49 79.42 43618.67 88888.00 2010-05-12 11:27:02.000 132 30775.50 79.43 43618.73 88888.00 2010-05-12 11:27:03.000 132 30775.48 79.45 43618.71 88888.00 2010-05-12 11:27:04.000 132 30775.46 79.43 43618.66 88888.00 2010-05-12 11:27:05.000 132 30775.45 79.47 43618.69 53376.93 2010-05-12 11:27:06.000 132 30775.47 79.49 43618.68 88888.00 2010-05-12 11:27:07.000 132 30775.49 79.51 43618.66 88888.00 2010-05-12 11:27:08.000 132 30775.49 79.52 43618.68 88888.00 2010-05-12 11:27:09.000 132 30775.50 79.50 43618.68 88888.00 2010-05-12 11:27:10.000 132 30775.50 79.50 43618.67 53376.93 2010-05-12 11:27:11.000 132 30775.51 79.52 43618.68 88888.00 2010-05-12 11:27:12.000 132 30775.51 79.55 43618.65 88888.00 2010-05-12 11:27:13.000 132 30775.51 79.55 43618.65 88888.00 2010-05-12 11:27:14.000 132 30775.50 79.56 43618.62 88888.00 2010-05-12 11:27:15.000 132 30775.50 79.61 43618.66 53377.00 2010-05-12 11:27:16.000 132 30775.53 79.60 43618.68 88888.00 2010-05-12 11:27:17.000 132 30775.53 79.60 43618.68 88888.00 2010-05-12 11:27:18.000 132 30775.52 79.60 43618.71 88888.00 2010-05-12 11:27:19.000 132 30775.46 79.63 43618.71 88888.00 2010-05-12 11:27:20.000 132 30775.50 79.67 43618.76 53376.98 2010-05-12 11:27:21.000 132 30775.52 79.62 43618.73 88888.00 2010-05-12 11:27:22.000 132 30775.54 79.65 43618.74 88888.00 2010-05-12 11:27:23.000 132 30775.56 79.67 43618.77 88888.00 2010-05-12 11:27:24.000 132 30775.54 79.67 43618.76 88888.00 2010-05-12 11:27:25.000 132 30775.52 79.66 43618.68 53377.01 2010-05-12 11:27:26.000 132 30775.51 79.66 43618.66 88888.00 2010-05-12 11:27:27.000 132 30775.49 79.66 43618.63 88888.00 2010-05-12 11:27:28.000 132 30775.50 79.67 43618.64 88888.00 2010-05-12 11:27:29.000 132 30775.50 79.68 43618.66 88888.00 2010-05-12 11:27:30.000 132 30775.51 79.66 43618.68 53377.01 2010-05-12 11:27:31.000 132 30775.50 79.65 43618.69 88888.00 2010-05-12 11:27:32.000 132 30775.50 79.68 43618.66 88888.00 2010-05-12 11:27:33.000 132 30775.49 79.70 43618.67 88888.00 2010-05-12 11:27:34.000 132 30775.47 79.70 43618.67 88888.00 2010-05-12 11:27:35.000 132 30775.46 79.68 43618.65 53376.98 2010-05-12 11:27:36.000 132 30775.44 79.73 43618.64 88888.00 2010-05-12 11:27:37.000 132 30775.42 79.73 43618.66 88888.00 2010-05-12 11:27:38.000 132 30775.44 79.68 43618.63 88888.00 2010-05-12 11:27:39.000 132 30775.43 79.68 43618.63 88888.00 2010-05-12 11:27:40.000 132 30775.45 79.71 43618.69 53376.94 2010-05-12 11:27:41.000 132 30775.43 79.70 43618.65 88888.00 2010-05-12 11:27:42.000 132 30775.43 79.73 43618.64 88888.00 2010-05-12 11:27:43.000 132 30775.47 79.72 43618.64 88888.00 2010-05-12 11:27:44.000 132 30775.45 79.68 43618.65 88888.00 2010-05-12 11:27:45.000 132 30775.46 79.68 43618.62 53376.99 2010-05-12 11:27:46.000 132 30775.45 79.69 43618.65 88888.00 2010-05-12 11:27:47.000 132 30775.45 79.72 43618.63 88888.00 2010-05-12 11:27:48.000 132 30775.43 79.71 43618.66 88888.00 2010-05-12 11:27:49.000 132 30775.44 79.73 43618.72 88888.00 2010-05-12 11:27:50.000 132 30775.47 79.75 43618.65 53376.92 2010-05-12 11:27:51.000 132 30775.46 79.77 43618.69 88888.00 2010-05-12 11:27:52.000 132 30775.44 79.75 43618.67 88888.00 2010-05-12 11:27:53.000 132 30775.48 79.76 43618.65 88888.00 2010-05-12 11:27:54.000 132 30775.52 79.74 43618.65 88888.00 2010-05-12 11:27:55.000 132 30775.50 79.73 43618.65 53376.98 2010-05-12 11:27:56.000 132 30775.49 79.75 43618.65 88888.00 2010-05-12 11:27:57.000 132 30775.52 79.80 43618.64 88888.00 2010-05-12 11:27:58.000 132 30775.51 79.80 43618.68 88888.00 2010-05-12 11:27:59.000 132 30775.49 79.85 43618.65 88888.00 2010-05-12 11:28:00.000 132 30775.49 79.88 43618.62 53377.00 2010-05-12 11:28:01.000 132 30775.50 79.89 43618.58 88888.00 2010-05-12 11:28:02.000 132 30775.49 79.91 43618.64 88888.00 2010-05-12 11:28:03.000 132 30775.54 79.89 43618.64 88888.00 2010-05-12 11:28:04.000 132 30775.55 79.88 43618.64 88888.00 2010-05-12 11:28:05.000 132 30775.54 79.89 43618.64 53377.03 2010-05-12 11:28:06.000 132 30775.57 79.90 43618.65 88888.00 2010-05-12 11:28:07.000 132 30775.57 79.91 43618.69 88888.00 2010-05-12 11:28:08.000 132 30775.53 79.94 43618.72 88888.00 2010-05-12 11:28:09.000 132 30775.54 79.96 43618.66 88888.00 2010-05-12 11:28:10.000 132 30775.59 79.94 43618.69 53377.05 2010-05-12 11:28:11.000 132 30775.58 79.94 43618.67 88888.00 2010-05-12 11:28:12.000 132 30775.57 79.95 43618.68 88888.00 2010-05-12 11:28:13.000 132 30775.52 79.92 43618.71 88888.00 2010-05-12 11:28:14.000 132 30775.42 79.82 43618.78 88888.00 2010-05-12 11:28:15.000 132 30775.52 79.92 43618.71 53377.05 2010-05-12 11:28:16.000 132 30775.57 79.96 43618.64 88888.00 2010-05-12 11:28:17.000 132 30775.55 79.97 43618.62 88888.00 2010-05-12 11:28:18.000 132 30775.55 79.98 43618.63 88888.00 2010-05-12 11:28:19.000 132 30775.55 79.95 43618.67 88888.00 2010-05-12 11:28:20.000 132 30775.54 79.94 43618.64 53377.00 2010-05-12 11:28:21.000 132 30775.51 79.95 43618.65 88888.00 2010-05-12 11:28:22.000 132 30775.53 79.91 43618.65 88888.00 2010-05-12 11:28:23.000 132 30775.54 79.90 43618.67 88888.00 2010-05-12 11:28:24.000 132 30775.52 79.93 43618.68 88888.00 2010-05-12 11:28:25.000 132 30775.53 79.93 43618.65 53377.01 2010-05-12 11:28:26.000 132 30775.50 79.91 43618.65 88888.00 2010-05-12 11:28:27.000 132 30775.50 79.91 43618.68 88888.00 2010-05-12 11:28:28.000 132 30775.49 79.95 43618.69 88888.00 2010-05-12 11:28:29.000 132 30775.47 79.94 43618.71 88888.00 2010-05-12 11:28:30.000 132 30775.47 79.94 43618.71 53377.01 2010-05-12 11:28:31.000 132 30775.49 79.94 43618.71 88888.00 2010-05-12 11:28:32.000 132 30775.51 79.90 43618.74 88888.00 2010-05-12 11:28:33.000 132 30775.49 79.89 43618.73 88888.00 2010-05-12 11:28:34.000 132 30775.49 79.89 43618.76 88888.00 2010-05-12 11:28:35.000 132 30775.50 79.93 43618.74 53377.03 2010-05-12 11:28:36.000 132 30775.50 79.92 43618.72 88888.00 2010-05-12 11:28:37.000 132 30775.49 79.92 43618.73 88888.00 2010-05-12 11:28:38.000 132 30775.51 79.96 43618.73 88888.00 2010-05-12 11:28:39.000 132 30775.50 79.94 43618.76 88888.00 2010-05-12 11:28:40.000 132 30775.47 80.00 43618.82 53377.04 2010-05-12 11:28:41.000 132 30775.53 79.96 43618.82 88888.00 2010-05-12 11:28:42.000 132 30775.57 79.93 43618.72 88888.00 2010-05-12 11:28:43.000 132 30775.56 79.92 43618.71 88888.00 2010-05-12 11:28:44.000 132 30775.55 79.92 43618.73 88888.00 2010-05-12 11:28:45.000 132 30775.54 79.93 43618.73 53377.06 2010-05-12 11:28:46.000 132 30775.56 79.91 43618.73 88888.00 2010-05-12 11:28:47.000 132 30775.54 79.92 43618.79 88888.00 2010-05-12 11:28:48.000 132 30775.54 79.89 43618.78 88888.00 2010-05-12 11:28:49.000 132 30775.57 79.88 43618.73 88888.00 2010-05-12 11:28:50.000 132 30775.58 79.83 43618.70 53377.06 2010-05-12 11:28:51.000 132 30775.58 79.82 43618.69 88888.00 2010-05-12 11:28:52.000 132 30775.58 79.84 43618.72 88888.00 2010-05-12 11:28:53.000 132 30775.58 79.77 43618.70 88888.00 2010-05-12 11:28:54.000 132 30775.58 79.78 43618.70 88888.00 2010-05-12 11:28:55.000 132 30775.58 79.82 43618.69 53377.07 2010-05-12 11:28:56.000 132 30775.59 79.82 43618.67 88888.00 2010-05-12 11:28:57.000 132 30775.57 79.79 43618.70 88888.00 2010-05-12 11:28:58.000 132 30775.57 79.83 43618.69 88888.00 2010-05-12 11:28:59.000 132 30775.58 79.80 43618.64 88888.00 2010-05-12 11:29:00.000 132 30775.57 79.79 43618.66 53377.07 2010-05-12 11:29:01.000 132 30775.60 79.86 43618.70 88888.00 2010-05-12 11:29:02.000 132 30775.58 79.89 43618.73 88888.00 2010-05-12 11:29:03.000 132 30775.61 79.84 43618.74 88888.00 2010-05-12 11:29:04.000 132 30775.64 79.78 43618.68 88888.00 2010-05-12 11:29:05.000 132 30775.65 79.75 43618.68 53377.05 2010-05-12 11:29:06.000 132 30775.65 79.77 43618.68 88888.00 2010-05-12 11:29:07.000 132 30775.65 79.70 43618.68 88888.00 2010-05-12 11:29:08.000 132 30775.68 79.72 43618.65 88888.00 2010-05-12 11:29:09.000 132 30775.68 79.73 43618.64 88888.00 2010-05-12 11:29:10.000 132 30775.70 79.72 43618.64 53377.06 2010-05-12 11:29:11.000 132 30775.70 79.74 43618.65 88888.00 2010-05-12 11:29:12.000 132 30775.70 79.76 43618.70 88888.00 2010-05-12 11:29:13.000 132 30775.70 79.77 43618.72 88888.00 2010-05-12 11:29:14.000 132 30775.71 79.79 43618.72 88888.00 2010-05-12 11:29:15.000 132 30775.69 79.76 43618.75 53377.09 2010-05-12 11:29:16.000 132 30775.72 79.76 43618.74 88888.00 2010-05-12 11:29:17.000 132 30775.70 79.70 43618.67 88888.00 2010-05-12 11:29:18.000 132 30775.71 79.71 43618.71 88888.00 2010-05-12 11:29:19.000 132 30775.72 79.74 43618.74 88888.00 2010-05-12 11:29:20.000 132 30775.70 79.76 43618.70 53377.08 2010-05-12 11:29:21.000 132 30775.70 79.74 43618.68 88888.00 2010-05-12 11:29:22.000 132 30775.72 79.77 43618.66 88888.00 2010-05-12 11:29:23.000 132 30775.71 79.78 43618.71 88888.00 2010-05-12 11:29:24.000 132 30775.72 79.78 43618.76 88888.00 2010-05-12 11:29:25.000 132 30775.72 79.81 43618.71 53377.14 2010-05-12 11:29:26.000 132 30775.73 79.79 43618.69 88888.00 2010-05-12 11:29:27.000 132 30775.76 79.80 43618.67 88888.00 2010-05-12 11:29:28.000 132 30775.76 79.82 43618.75 88888.00 2010-05-12 11:29:29.000 132 30775.75 79.79 43618.75 88888.00 2010-05-12 11:29:30.000 132 30775.75 79.77 43618.73 53377.15 2010-05-12 11:29:31.000 132 30775.76 79.78 43618.72 88888.00 2010-05-12 11:29:32.000 132 30775.80 79.77 43618.73 88888.00 2010-05-12 11:29:33.000 132 30775.80 79.78 43618.74 88888.00 2010-05-12 11:29:34.000 132 30775.82 79.76 43618.75 88888.00 2010-05-12 11:29:35.000 132 30775.83 79.71 43618.75 53377.22 2010-05-12 11:29:36.000 132 30775.81 79.70 43618.76 88888.00 2010-05-12 11:29:37.000 132 30775.79 79.72 43618.76 88888.00 2010-05-12 11:29:38.000 132 30775.81 79.73 43618.78 88888.00 2010-05-12 11:29:39.000 132 30775.85 79.73 43618.78 88888.00 2010-05-12 11:29:40.000 132 30775.86 79.81 43618.80 53377.24 2010-05-12 11:29:41.000 132 30775.86 79.82 43618.77 88888.00 2010-05-12 11:29:42.000 132 30775.81 79.79 43618.77 88888.00 2010-05-12 11:29:43.000 132 30775.85 79.79 43618.77 88888.00 2010-05-12 11:29:44.000 132 30775.89 79.76 43618.77 88888.00 2010-05-12 11:29:45.000 132 30775.86 79.77 43618.75 53377.27 2010-05-12 11:29:46.000 132 30775.84 79.76 43618.71 88888.00 2010-05-12 11:29:47.000 132 30775.81 79.76 43618.68 88888.00 2010-05-12 11:29:48.000 132 30775.81 79.74 43618.66 88888.00 2010-05-12 11:29:49.000 132 30775.83 79.72 43618.68 88888.00 2010-05-12 11:29:50.000 132 30775.86 79.74 43618.73 53377.22 2010-05-12 11:29:51.000 132 30775.87 79.71 43618.74 88888.00 2010-05-12 11:29:52.000 132 30775.84 79.70 43618.73 88888.00 2010-05-12 11:29:53.000 132 30775.89 79.70 43618.71 88888.00 2010-05-12 11:29:54.000 132 30776.04 79.84 43618.50 88888.00 2010-05-12 11:29:55.000 132 30775.88 79.68 43618.58 53377.23 2010-05-12 11:29:56.000 132 30775.84 79.64 43618.71 88888.00 2010-05-12 11:29:57.000 132 30775.85 79.65 43618.78 88888.00 2010-05-12 11:29:58.000 132 30775.83 79.68 43618.78 88888.00 2010-05-12 11:29:59.000 132 30775.92 79.74 43618.68 88888.00 2010-05-12 11:30:00.000 132 30775.92 79.69 43618.59 53377.23 2010-05-12 11:30:01.000 132 30775.82 79.62 43618.67 88888.00 2010-05-12 11:30:02.000 132 30775.81 79.58 43618.73 88888.00 2010-05-12 11:30:03.000 132 30775.83 79.61 43618.73 88888.00 2010-05-12 11:30:04.000 132 30775.79 79.55 43618.79 88888.00 2010-05-12 11:30:05.000 132 30775.82 79.56 43618.79 53377.25 2010-05-12 11:30:06.000 132 30775.89 79.59 43618.77 88888.00 2010-05-12 11:30:07.000 132 30775.91 79.56 43618.72 88888.00 2010-05-12 11:30:08.000 132 30775.91 79.53 43618.72 88888.00 2010-05-12 11:30:09.000 132 30775.94 79.54 43618.74 88888.00 2010-05-12 11:30:10.000 132 30775.99 79.61 43618.78 53377.28 2010-05-12 11:30:11.000 132 30776.00 79.61 43618.80 88888.00 2010-05-12 11:30:12.000 132 30775.98 79.63 43618.80 88888.00 2010-05-12 11:30:13.000 132 30776.01 79.59 43618.81 88888.00 2010-05-12 11:30:14.000 132 30776.01 79.59 43618.79 88888.00 2010-05-12 11:30:15.000 132 30776.00 79.61 43618.77 53377.32 2010-05-12 11:30:16.000 132 30776.00 79.59 43618.74 88888.00 2010-05-12 11:30:17.000 132 30776.04 79.61 43618.78 88888.00 2010-05-12 11:30:18.000 132 30776.02 79.61 43618.82 88888.00 2010-05-12 11:30:19.000 132 30775.99 79.61 43618.80 88888.00 2010-05-12 11:30:20.000 132 30776.02 79.59 43618.78 53377.37 2010-05-12 11:30:21.000 132 30776.03 79.60 43618.77 88888.00 2010-05-12 11:30:22.000 132 30776.06 79.61 43618.76 88888.00 2010-05-12 11:30:23.000 132 30776.07 79.60 43618.79 88888.00 2010-05-12 11:30:24.000 132 30776.06 79.61 43618.83 88888.00 2010-05-12 11:30:25.000 132 30776.12 79.66 43618.82 53377.43 2010-05-12 11:30:26.000 132 30776.24 79.80 43618.68 88888.00 2010-05-12 11:30:27.000 132 30776.08 79.67 43618.73 88888.00 2010-05-12 11:30:28.000 132 30776.06 79.66 43618.80 88888.00 2010-05-12 11:30:29.000 132 30776.04 79.70 43618.76 88888.00 2010-05-12 11:30:30.000 132 30776.04 79.68 43618.81 53377.42 2010-05-12 11:30:31.000 132 30776.05 79.66 43618.80 88888.00 2010-05-12 11:30:32.000 132 30776.05 79.67 43618.81 88888.00 2010-05-12 11:30:33.000 132 30776.05 79.70 43618.84 88888.00 2010-05-12 11:30:34.000 132 30776.05 79.69 43618.85 88888.00 2010-05-12 11:30:35.000 132 30776.07 79.68 43618.86 53377.46 2010-05-12 11:30:36.000 132 30776.10 79.68 43618.83 88888.00 2010-05-12 11:30:37.000 132 30776.07 79.69 43618.83 88888.00 2010-05-12 11:30:38.000 132 30776.06 79.71 43618.82 88888.00 2010-05-12 11:30:39.000 132 30776.06 79.70 43618.79 88888.00 2010-05-12 11:30:40.000 132 30776.06 79.69 43618.79 53377.42 2010-05-12 11:30:41.000 132 30776.05 79.73 43618.73 88888.00 2010-05-12 11:30:42.000 132 30776.04 79.70 43618.76 88888.00 2010-05-12 11:30:43.000 132 30776.01 79.69 43618.85 88888.00 2010-05-12 11:30:44.000 132 30776.09 79.78 43618.81 88888.00 2010-05-12 11:30:45.000 132 30776.10 79.80 43618.79 53377.43 2010-05-12 11:30:46.000 132 30776.11 79.77 43618.78 88888.00 2010-05-12 11:30:47.000 132 30776.07 79.73 43618.82 88888.00 2010-05-12 11:30:48.000 132 30776.05 79.72 43618.82 88888.00 2010-05-12 11:30:49.000 132 30776.06 79.73 43618.80 88888.00 2010-05-12 11:30:50.000 132 30776.06 79.72 43618.85 53377.44 2010-05-12 11:30:51.000 132 30776.03 79.72 43618.85 88888.00 2010-05-12 11:30:52.000 132 30776.06 79.72 43618.85 88888.00 2010-05-12 11:30:53.000 132 30776.05 79.73 43618.89 88888.00 2010-05-12 11:30:54.000 132 30776.07 79.73 43618.86 88888.00 2010-05-12 11:30:55.000 132 30776.05 79.76 43618.88 53377.42 2010-05-12 11:30:56.000 132 30776.04 79.77 43618.85 88888.00 2010-05-12 11:30:57.000 132 30776.03 79.73 43618.82 88888.00 2010-05-12 11:30:58.000 132 30776.07 79.74 43618.89 88888.00 2010-05-12 11:30:59.000 132 30776.09 79.75 43618.87 88888.00 2010-05-12 11:31:00.000 132 30776.10 79.74 43618.85 53377.41 2010-05-12 11:31:01.000 132 30776.10 79.72 43618.88 88888.00 2010-05-12 11:31:02.000 132 30776.09 79.70 43618.93 88888.00 2010-05-12 11:31:03.000 132 30776.09 79.68 43618.89 88888.00 2010-05-12 11:31:04.000 132 30776.13 79.70 43618.86 88888.00 2010-05-12 11:31:05.000 132 30776.12 79.72 43618.82 53377.43 2010-05-12 11:31:06.000 132 30776.11 79.75 43618.85 88888.00 2010-05-12 11:31:07.000 132 30776.11 79.73 43618.82 88888.00 2010-05-12 11:31:08.000 132 30776.15 79.73 43618.85 88888.00 2010-05-12 11:31:09.000 132 30776.17 79.73 43618.85 88888.00 2010-05-12 11:31:10.000 132 30776.16 79.73 43618.89 53377.46 2010-05-12 11:31:11.000 132 30776.12 79.70 43618.89 88888.00 2010-05-12 11:31:12.000 132 30776.15 79.67 43618.87 88888.00 2010-05-12 11:31:13.000 132 30776.15 79.65 43618.84 88888.00 2010-05-12 11:31:14.000 132 30776.11 79.65 43618.89 88888.00 2010-05-12 11:31:15.000 132 30776.08 79.61 43618.95 53377.48 2010-05-12 11:31:16.000 132 30776.11 79.64 43618.89 88888.00 2010-05-12 11:31:17.000 132 30776.16 79.68 43618.82 88888.00 2010-05-12 11:31:18.000 132 30776.16 79.66 43618.81 88888.00 2010-05-12 11:31:19.000 132 30776.16 79.64 43618.86 88888.00 2010-05-12 11:31:20.000 132 30776.16 79.61 43618.83 53377.47 2010-05-12 11:31:21.000 132 30776.20 79.64 43618.86 88888.00 2010-05-12 11:31:22.000 132 30776.24 79.66 43618.83 88888.00 2010-05-12 11:31:23.000 132 30776.16 79.61 43618.84 88888.00 2010-05-12 11:31:24.000 132 30776.14 79.64 43618.88 88888.00 2010-05-12 11:31:25.000 132 30776.13 79.60 43618.87 53377.46 2010-05-12 11:31:26.000 132 30776.14 79.55 43618.88 88888.00 2010-05-12 11:31:27.000 132 30776.17 79.56 43618.89 88888.00 2010-05-12 11:31:28.000 132 30776.16 79.52 43618.89 88888.00 2010-05-12 11:31:29.000 132 30776.21 79.56 43618.88 88888.00 2010-05-12 11:31:30.000 132 30776.20 79.53 43618.90 53377.51 2010-05-12 11:31:31.000 132 30776.19 79.48 43618.93 88888.00 2010-05-12 11:31:32.000 132 30776.22 79.51 43618.96 88888.00 2010-05-12 11:31:33.000 132 30776.23 79.51 43618.99 88888.00 2010-05-12 11:31:34.000 132 30776.28 79.55 43619.00 88888.00 2010-05-12 11:31:35.000 132 30776.26 79.55 43618.99 53377.54 2010-05-12 11:31:36.000 132 30776.24 79.52 43619.00 88888.00 2010-05-12 11:31:37.000 132 30776.23 79.50 43618.98 88888.00 2010-05-12 11:31:38.000 132 30776.29 79.53 43619.00 88888.00 2010-05-12 11:31:39.000 132 30776.30 79.58 43619.02 88888.00 2010-05-12 11:31:40.000 132 30776.31 79.59 43619.01 53377.55 2010-05-12 11:31:41.000 132 30776.31 79.57 43618.99 88888.00 2010-05-12 11:31:42.000 132 30776.35 79.63 43619.04 88888.00 2010-05-12 11:31:43.000 132 30776.32 79.61 43619.00 88888.00 2010-05-12 11:31:44.000 132 30776.36 79.60 43618.93 88888.00 2010-05-12 11:31:45.000 132 30776.41 79.62 43618.87 53377.60 2010-05-12 11:31:46.000 132 30776.36 79.58 43618.99 88888.00 2010-05-12 11:31:47.000 132 30776.41 79.60 43618.98 88888.00 2010-05-12 11:31:48.000 132 30776.41 79.59 43618.98 88888.00 2010-05-12 11:31:49.000 132 30776.51 79.70 43618.91 88888.00 2010-05-12 11:31:50.000 132 30776.41 79.63 43618.90 53377.66 2010-05-12 11:31:51.000 132 30776.39 79.62 43618.94 88888.00 2010-05-12 11:31:52.000 132 30776.42 79.60 43619.00 88888.00 2010-05-12 11:31:53.000 132 30776.42 79.64 43619.02 88888.00 2010-05-12 11:31:54.000 132 30776.39 79.64 43618.99 88888.00 2010-05-12 11:31:55.000 132 30776.40 79.62 43618.97 53377.70 2010-05-12 11:31:56.000 132 30776.44 79.58 43619.00 88888.00 2010-05-12 11:31:57.000 132 30776.48 79.61 43619.00 88888.00 2010-05-12 11:31:58.000 132 30776.48 79.64 43619.00 88888.00 2010-05-12 11:31:59.000 132 30776.49 79.59 43619.00 88888.00 2010-05-12 11:32:00.000 132 30776.50 79.61 43619.04 53377.76 2010-05-12 11:32:01.000 132 30776.52 79.62 43619.05 88888.00 2010-05-12 11:32:02.000 132 30776.51 79.65 43619.00 88888.00 2010-05-12 11:32:03.000 132 30776.47 79.63 43618.93 88888.00 2010-05-12 11:32:04.000 132 30776.50 79.61 43618.95 88888.00 2010-05-12 11:32:05.000 132 30776.49 79.62 43618.96 53377.77 2010-05-12 11:32:06.000 132 30776.48 79.61 43618.91 88888.00 2010-05-12 11:32:07.000 132 30776.49 79.61 43618.89 88888.00 2010-05-12 11:32:08.000 132 30776.52 79.61 43618.95 88888.00 2010-05-12 11:32:09.000 132 30776.54 79.62 43619.00 88888.00 2010-05-12 11:32:10.000 132 30776.54 79.58 43619.01 53377.78 2010-05-12 11:32:11.000 132 30776.57 79.62 43618.96 88888.00 2010-05-12 11:32:12.000 132 30776.60 79.60 43618.93 88888.00 2010-05-12 11:32:13.000 132 30776.61 79.59 43618.92 88888.00 2010-05-12 11:32:14.000 132 30776.61 79.63 43618.95 88888.00 2010-05-12 11:32:15.000 132 30776.59 79.67 43619.00 53377.81 2010-05-12 11:32:16.000 132 30776.60 79.64 43619.00 88888.00 2010-05-12 11:32:17.000 132 30776.61 79.66 43618.99 88888.00 2010-05-12 11:32:18.000 132 30776.61 79.64 43619.01 88888.00 2010-05-12 11:32:19.000 132 30776.61 79.66 43619.01 88888.00 2010-05-12 11:32:20.000 132 30776.63 79.68 43619.02 53377.82 2010-05-12 11:32:21.000 132 30776.66 79.69 43619.06 88888.00 2010-05-12 11:32:22.000 132 30776.65 79.69 43619.09 88888.00 2010-05-12 11:32:23.000 132 30776.62 79.73 43619.06 88888.00 2010-05-12 11:32:24.000 132 30776.63 79.74 43619.05 88888.00 2010-05-12 11:32:25.000 132 30776.62 79.75 43619.02 53377.87 2010-05-12 11:32:26.000 132 30776.63 79.74 43619.01 88888.00 2010-05-12 11:32:27.000 132 30776.66 79.77 43619.00 88888.00 2010-05-12 11:32:28.000 132 30776.65 79.81 43618.96 88888.00 2010-05-12 11:32:29.000 132 30776.63 79.80 43619.01 88888.00 2010-05-12 11:32:30.000 132 30776.66 79.80 43619.03 53377.91 2010-05-12 11:32:31.000 132 30776.66 79.79 43619.02 88888.00 2010-05-12 11:32:32.000 132 30776.67 79.83 43619.04 88888.00 2010-05-12 11:32:33.000 132 30776.64 79.78 43619.02 88888.00 2010-05-12 11:32:34.000 132 30776.66 79.77 43619.06 88888.00 2010-05-12 11:32:35.000 132 30776.67 79.79 43619.06 53377.94 2010-05-12 11:32:36.000 132 30776.64 79.81 43619.06 88888.00 2010-05-12 11:32:37.000 132 30776.62 79.82 43619.06 88888.00 2010-05-12 11:32:38.000 132 30776.65 79.83 43619.03 88888.00 2010-05-12 11:32:39.000 132 30776.67 79.85 43619.02 88888.00 2010-05-12 11:32:40.000 132 30776.69 79.86 43619.04 53377.95 2010-05-12 11:32:41.000 132 30776.68 79.86 43619.04 88888.00 2010-05-12 11:32:42.000 132 30776.68 79.88 43619.04 88888.00 2010-05-12 11:32:43.000 132 30776.70 79.91 43619.06 88888.00 2010-05-12 11:32:44.000 132 30776.70 79.91 43619.07 88888.00 2010-05-12 11:32:45.000 132 30776.72 79.89 43619.09 53377.98 2010-05-12 11:32:46.000 132 30776.72 79.87 43619.07 88888.00 2010-05-12 11:32:47.000 132 30776.72 79.86 43619.05 88888.00 2010-05-12 11:32:48.000 132 30776.72 79.87 43619.07 88888.00 2010-05-12 11:32:49.000 132 30776.72 79.88 43619.11 88888.00 2010-05-12 11:32:50.000 132 30776.71 79.86 43619.07 53377.99 2010-05-12 11:32:51.000 132 30776.72 79.90 43619.03 88888.00 2010-05-12 11:32:52.000 132 30776.72 79.84 43619.03 88888.00 2010-05-12 11:32:53.000 132 30776.73 79.85 43619.04 88888.00 2010-05-12 11:32:54.000 132 30776.71 79.88 43619.07 88888.00 2010-05-12 11:32:55.000 132 30776.69 79.86 43619.08 53377.96 2010-05-12 11:32:56.000 132 30776.71 79.90 43619.07 88888.00 2010-05-12 11:32:57.000 132 30776.71 79.89 43619.07 88888.00 2010-05-12 11:32:58.000 132 30776.70 79.88 43619.07 88888.00 2010-05-12 11:32:59.000 132 30776.67 79.85 43619.07 88888.00 2010-05-12 11:33:00.000 132 30776.68 79.83 43619.05 53377.95 2010-05-12 11:33:01.000 132 30776.68 79.82 43619.04 88888.00 2010-05-12 11:33:02.000 132 30776.70 79.81 43619.01 88888.00 2010-05-12 11:33:03.000 132 30776.75 79.81 43619.01 88888.00 2010-05-12 11:33:04.000 132 30776.78 79.81 43619.04 88888.00 2010-05-12 11:33:05.000 132 30776.79 79.81 43619.03 53377.96 2010-05-12 11:33:06.000 132 30776.78 79.85 43619.04 88888.00 2010-05-12 11:33:07.000 132 30776.74 79.84 43619.06 88888.00 2010-05-12 11:33:08.000 132 30776.77 79.86 43619.06 88888.00 2010-05-12 11:33:09.000 132 30776.83 79.85 43619.09 88888.00 2010-05-12 11:33:10.000 132 30776.85 79.86 43619.10 53378.00 2010-05-12 11:33:11.000 132 30776.84 79.85 43619.13 88888.00 2010-05-12 11:33:12.000 132 30776.84 79.85 43619.15 88888.00 2010-05-12 11:33:13.000 132 30776.86 79.88 43619.13 88888.00 2010-05-12 11:33:14.000 132 30776.82 79.86 43619.14 88888.00 2010-05-12 11:33:15.000 132 30776.82 79.84 43619.12 53378.08 2010-05-12 11:33:16.000 132 30776.83 79.83 43619.11 88888.00 2010-05-12 11:33:17.000 132 30776.83 79.81 43619.11 88888.00 2010-05-12 11:33:18.000 132 30776.88 79.82 43619.06 88888.00 2010-05-12 11:33:19.000 132 30776.91 79.87 43619.08 88888.00 2010-05-12 11:33:20.000 132 30776.93 79.88 43619.08 53378.08 2010-05-12 11:33:21.000 132 30776.90 79.89 43619.08 88888.00 2010-05-12 11:33:22.000 132 30776.92 79.91 43619.08 88888.00 2010-05-12 11:33:23.000 132 30776.94 79.91 43619.08 88888.00 2010-05-12 11:33:24.000 132 30776.96 79.94 43619.11 88888.00 2010-05-12 11:33:25.000 132 30776.93 79.92 43619.12 53378.09 2010-05-12 11:33:26.000 132 30776.90 79.90 43619.11 88888.00 2010-05-12 11:33:27.000 132 30776.92 79.97 43619.10 88888.00 2010-05-12 11:33:28.000 132 30776.93 80.00 43619.09 88888.00 2010-05-12 11:33:29.000 132 30776.96 80.03 43619.08 88888.00 2010-05-12 11:33:30.000 132 30776.96 80.05 43619.15 53378.16 2010-05-12 11:33:31.000 132 30776.97 80.05 43619.18 88888.00 2010-05-12 11:33:32.000 132 30777.00 80.08 43619.11 88888.00 2010-05-12 11:33:33.000 132 30776.97 80.04 43619.11 88888.00 2010-05-12 11:33:34.000 132 30776.93 80.01 43619.16 88888.00 2010-05-12 11:33:35.000 132 30776.91 80.02 43619.16 53378.11 2010-05-12 11:33:36.000 132 30776.86 80.05 43619.11 88888.00 2010-05-12 11:33:37.000 132 30776.85 80.06 43619.14 88888.00 2010-05-12 11:33:38.000 132 30776.85 80.01 43619.09 88888.00 2010-05-12 11:33:39.000 132 30776.86 79.99 43619.12 88888.00 2010-05-12 11:33:40.000 132 30776.85 79.99 43619.11 53378.08 2010-05-12 11:33:41.000 132 30776.85 79.93 43619.03 88888.00 2010-05-12 11:33:42.000 132 30776.78 79.86 43619.00 88888.00 2010-05-12 11:33:43.000 132 30776.76 79.86 43618.99 88888.00 2010-05-12 11:33:44.000 132 30776.75 79.88 43619.01 88888.00 2010-05-12 11:33:45.000 132 30776.76 79.87 43618.99 53377.98 2010-05-12 11:33:46.000 132 30776.77 79.90 43619.00 88888.00 2010-05-12 11:33:47.000 132 30776.81 79.93 43619.01 88888.00 2010-05-12 11:33:48.000 132 30776.80 79.91 43619.00 88888.00 2010-05-12 11:33:49.000 132 30776.79 79.91 43619.02 88888.00 2010-05-12 11:33:50.000 132 30776.80 79.94 43619.04 53377.97 2010-05-12 11:33:51.000 132 30776.79 79.97 43619.02 88888.00 2010-05-12 11:33:52.000 132 30776.81 80.00 43619.04 88888.00 2010-05-12 11:33:53.000 132 30776.82 80.02 43619.09 88888.00 2010-05-12 11:33:54.000 132 30776.85 80.02 43619.07 88888.00 2010-05-12 11:33:55.000 132 30776.81 80.05 43619.10 53378.02 2010-05-12 11:33:56.000 132 30776.81 80.07 43619.11 88888.00 2010-05-12 11:33:57.000 132 30776.83 80.08 43619.11 88888.00 2010-05-12 11:33:58.000 132 30776.79 80.08 43619.11 88888.00 2010-05-12 11:33:59.000 132 30776.78 80.04 43619.05 88888.00 2010-05-12 11:34:00.000 132 30776.76 80.05 43619.00 53378.05 2010-05-12 11:34:01.000 132 30776.78 80.05 43619.01 88888.00 2010-05-12 11:34:02.000 132 30776.74 80.01 43619.02 88888.00 2010-05-12 11:34:03.000 132 30776.76 79.98 43619.03 88888.00 2010-05-12 11:34:04.000 132 30776.75 79.96 43619.00 88888.00 2010-05-12 11:34:05.000 132 30776.72 79.95 43619.00 53377.99 2010-05-12 11:34:06.000 132 30776.70 79.93 43619.05 88888.00 2010-05-12 11:34:07.000 132 30776.73 79.93 43619.08 88888.00 2010-05-12 11:34:08.000 132 30776.76 79.88 43619.04 88888.00 2010-05-12 11:34:09.000 132 30776.75 79.88 43619.00 88888.00 2010-05-12 11:34:10.000 132 30776.74 79.88 43619.02 53377.94 2010-05-12 11:34:11.000 132 30776.72 79.88 43619.00 88888.00 2010-05-12 11:34:12.000 132 30776.71 79.88 43619.04 88888.00 2010-05-12 11:34:13.000 132 30776.69 79.89 43619.04 88888.00 2010-05-12 11:34:14.000 132 30776.71 79.86 43619.04 88888.00 2010-05-12 11:34:15.000 132 30776.73 79.87 43619.06 53377.99 2010-05-12 11:34:16.000 132 30776.74 79.85 43619.06 88888.00 2010-05-12 11:34:17.000 132 30776.70 79.89 43619.07 88888.00 2010-05-12 11:34:18.000 132 30776.71 79.94 43619.07 88888.00 2010-05-12 11:34:19.000 132 30776.73 79.96 43619.11 88888.00 2010-05-12 11:34:20.000 132 30776.71 79.93 43619.13 53377.98 2010-05-12 11:34:21.000 132 30776.67 79.90 43619.14 88888.00 2010-05-12 11:34:22.000 132 30776.69 79.92 43619.09 88888.00 2010-05-12 11:34:23.000 132 30776.69 79.97 43619.14 88888.00 2010-05-12 11:34:24.000 132 30776.69 79.97 43619.13 88888.00 2010-05-12 11:34:25.000 132 30776.66 79.95 43619.09 53377.97 2010-05-12 11:34:26.000 132 30776.63 79.92 43619.10 88888.00 2010-05-12 11:34:27.000 132 30776.61 79.91 43619.13 88888.00 2010-05-12 11:34:28.000 132 30776.64 79.93 43619.10 88888.00 2010-05-12 11:34:29.000 132 30776.63 79.92 43619.09 88888.00 2010-05-12 11:34:30.000 132 30776.63 79.88 43619.07 53377.91 2010-05-12 11:34:31.000 132 30776.64 79.86 43619.08 88888.00 2010-05-12 11:34:32.000 132 30776.66 79.87 43619.07 88888.00 2010-05-12 11:34:33.000 132 30776.66 79.87 43619.03 88888.00 2010-05-12 11:34:34.000 132 30776.64 79.87 43619.06 88888.00 2010-05-12 11:34:35.000 132 30776.62 79.81 43619.03 53377.93 2010-05-12 11:34:36.000 132 30776.63 79.80 43619.06 88888.00 2010-05-12 11:34:37.000 132 30776.65 79.79 43619.04 88888.00 2010-05-12 11:34:38.000 132 30776.64 79.80 43619.04 88888.00 2010-05-12 11:34:39.000 132 30776.65 79.81 43619.08 88888.00 2010-05-12 11:34:40.000 132 30776.67 79.83 43619.09 53377.93 2010-05-12 11:34:41.000 132 30776.68 79.84 43619.09 88888.00 2010-05-12 11:34:42.000 132 30776.70 79.85 43619.08 88888.00 2010-05-12 11:34:43.000 132 30776.66 79.81 43619.11 88888.00 2010-05-12 11:34:44.000 132 30776.63 79.81 43619.07 88888.00 2010-05-12 11:34:45.000 132 30776.64 79.82 43619.07 53377.95 2010-05-12 11:34:46.000 132 30776.62 79.81 43619.04 88888.00 2010-05-12 11:34:47.000 132 30776.61 79.76 43618.99 88888.00 2010-05-12 11:34:48.000 132 30776.59 79.77 43618.99 88888.00 2010-05-12 11:34:49.000 132 30776.62 79.75 43618.98 88888.00 2010-05-12 11:34:50.000 132 30776.63 79.76 43619.01 53377.89 2010-05-12 11:34:51.000 132 30776.60 79.72 43618.97 88888.00 2010-05-12 11:34:52.000 132 30776.58 79.69 43618.99 88888.00 2010-05-12 11:34:53.000 132 30776.60 79.68 43619.01 88888.00 2010-05-12 11:34:54.000 132 30776.58 79.63 43619.08 88888.00 2010-05-12 11:34:55.000 132 30776.60 79.63 43619.06 53377.89 2010-05-12 11:34:56.000 132 30776.65 79.65 43619.05 88888.00 2010-05-12 11:34:57.000 132 30776.64 79.66 43619.04 88888.00 2010-05-12 11:34:58.000 132 30776.62 79.67 43619.06 88888.00 2010-05-12 11:34:59.000 132 30776.61 79.66 43619.06 88888.00 2010-05-12 11:35:00.000 132 30776.63 79.62 43619.04 53377.88 2010-05-12 11:35:01.000 132 30776.61 79.56 43619.09 88888.00 2010-05-12 11:35:02.000 132 30776.66 79.59 43619.09 88888.00 2010-05-12 11:35:03.000 132 30776.70 79.60 43619.03 88888.00 2010-05-12 11:35:04.000 132 30776.67 79.61 43619.03 88888.00 2010-05-12 11:35:05.000 132 30776.68 79.58 43618.99 53377.91 2010-05-12 11:35:06.000 132 30776.66 79.56 43618.93 88888.00 2010-05-12 11:35:07.000 132 30776.67 79.61 43618.95 88888.00 2010-05-12 11:35:08.000 132 30776.67 79.61 43619.00 88888.00 2010-05-12 11:35:09.000 132 30776.66 79.57 43618.97 88888.00 2010-05-12 11:35:10.000 132 30776.65 79.55 43618.88 53377.88 2010-05-12 11:35:11.000 132 30776.66 79.54 43618.87 88888.00 2010-05-12 11:35:12.000 132 30776.67 79.55 43618.93 88888.00 2010-05-12 11:35:13.000 132 30776.66 79.59 43618.94 88888.00 2010-05-12 11:35:14.000 132 30776.66 79.58 43618.97 88888.00 2010-05-12 11:35:15.000 132 30776.65 79.56 43618.96 53377.88 2010-05-12 11:35:16.000 132 30776.64 79.52 43618.93 88888.00 2010-05-12 11:35:17.000 132 30776.66 79.58 43618.96 88888.00 2010-05-12 11:35:18.000 132 30776.66 79.56 43619.00 88888.00 2010-05-12 11:35:19.000 132 30776.66 79.51 43619.00 88888.00 2010-05-12 11:35:20.000 132 30776.64 79.55 43619.03 53377.88 2010-05-12 11:35:21.000 132 30776.63 79.56 43619.01 88888.00 2010-05-12 11:35:22.000 132 30776.66 79.54 43619.03 88888.00 2010-05-12 11:35:23.000 132 30776.66 79.50 43619.04 88888.00 2010-05-12 11:35:24.000 132 30776.64 79.50 43619.02 88888.00 2010-05-12 11:35:25.000 132 30776.66 79.51 43619.04 53377.87 2010-05-12 11:35:26.000 132 30776.68 79.50 43619.05 88888.00 2010-05-12 11:35:27.000 132 30776.67 79.48 43619.02 88888.00 2010-05-12 11:35:28.000 132 30776.69 79.45 43619.00 88888.00 2010-05-12 11:35:29.000 132 30776.68 79.47 43618.99 88888.00 2010-05-12 11:35:30.000 132 30776.70 79.49 43619.00 53377.88 2010-05-12 11:35:31.000 132 30776.68 79.47 43618.99 88888.00 2010-05-12 11:35:32.000 132 30776.70 79.49 43619.03 88888.00 2010-05-12 11:35:33.000 132 30776.71 79.43 43619.00 88888.00 2010-05-12 11:35:34.000 132 30776.71 79.41 43619.00 88888.00 2010-05-12 11:35:35.000 132 30776.67 79.48 43618.97 53377.90 2010-05-12 11:35:36.000 132 30776.69 79.51 43618.94 88888.00 2010-05-12 11:35:37.000 132 30776.72 79.52 43618.99 88888.00 2010-05-12 11:35:38.000 132 30776.72 79.51 43618.98 88888.00 2010-05-12 11:35:39.000 132 30776.69 79.53 43619.00 88888.00 2010-05-12 11:35:40.000 132 30776.70 79.53 43618.99 53377.90 2010-05-12 11:35:41.000 132 30776.69 79.48 43618.97 88888.00 2010-05-12 11:35:42.000 132 30776.63 79.47 43618.96 88888.00 2010-05-12 11:35:43.000 132 30776.61 79.46 43618.93 88888.00 2010-05-12 11:35:44.000 132 30776.57 79.48 43618.95 88888.00 2010-05-12 11:35:45.000 132 30776.60 79.48 43618.98 53377.86 2010-05-12 11:35:46.000 132 30776.59 79.51 43618.96 88888.00 2010-05-12 11:35:47.000 132 30776.57 79.46 43618.96 88888.00 2010-05-12 11:35:48.000 132 30776.55 79.43 43618.96 88888.00 2010-05-12 11:35:49.000 132 30776.55 79.41 43618.93 88888.00 2010-05-12 11:35:50.000 132 30776.56 79.37 43618.93 53377.81 2010-05-12 11:35:51.000 132 30776.55 79.38 43618.96 88888.00 2010-05-12 11:35:52.000 132 30776.57 79.37 43618.94 88888.00 2010-05-12 11:35:53.000 132 30776.57 79.36 43618.93 88888.00 2010-05-12 11:35:54.000 132 30776.58 79.36 43618.93 88888.00 2010-05-12 11:35:55.000 132 30776.59 79.36 43618.92 53377.79 2010-05-12 11:35:56.000 132 30776.58 79.34 43618.94 88888.00 2010-05-12 11:35:57.000 132 30776.58 79.34 43618.95 88888.00 2010-05-12 11:35:58.000 132 30776.60 79.37 43618.95 88888.00 2010-05-12 11:35:59.000 132 30776.61 79.34 43618.90 88888.00 2010-05-12 11:36:00.000 132 30776.58 79.38 43618.97 53377.80 2010-05-12 11:36:01.000 132 30776.56 79.40 43619.00 88888.00 2010-05-12 11:36:02.000 132 30776.58 79.41 43619.05 88888.00 2010-05-12 11:36:03.000 132 30776.58 79.40 43619.04 88888.00 2010-05-12 11:36:04.000 132 30776.59 79.46 43619.08 88888.00 2010-05-12 11:36:05.000 132 30776.56 79.41 43619.09 53377.86 2010-05-12 11:36:06.000 132 30776.54 79.36 43619.05 88888.00 2010-05-12 11:36:07.000 132 30776.52 79.38 43619.05 88888.00 2010-05-12 11:36:08.000 132 30776.54 79.36 43619.02 88888.00 2010-05-12 11:36:09.000 132 30776.54 79.33 43618.96 88888.00 2010-05-12 11:36:10.000 132 30776.54 79.28 43618.97 53377.80 2010-05-12 11:36:11.000 132 30776.56 79.26 43618.99 88888.00 2010-05-12 11:36:12.000 132 30776.55 79.30 43619.04 88888.00 2010-05-12 11:36:13.000 132 30776.51 79.27 43619.01 88888.00 2010-05-12 11:36:14.000 132 30776.49 79.25 43618.95 88888.00 2010-05-12 11:36:15.000 132 30776.52 79.21 43618.95 53377.77 2010-05-12 11:36:16.000 132 30776.53 79.17 43618.98 88888.00 2010-05-12 11:36:17.000 132 30776.51 79.18 43618.99 88888.00 2010-05-12 11:36:18.000 132 30776.51 79.17 43619.00 88888.00 2010-05-12 11:36:19.000 132 30776.52 79.17 43619.00 88888.00 2010-05-12 11:36:20.000 132 30776.53 79.14 43618.99 53377.75 2010-05-12 11:36:21.000 132 30776.51 79.14 43618.98 88888.00 2010-05-12 11:36:22.000 132 30776.49 79.15 43618.98 88888.00 2010-05-12 11:36:23.000 132 30776.50 79.14 43618.94 88888.00 2010-05-12 11:36:24.000 132 30776.49 79.10 43618.97 88888.00 2010-05-12 11:36:25.000 132 30776.50 79.11 43618.93 53377.75 2010-05-12 11:36:26.000 132 30776.51 79.17 43619.00 88888.00 2010-05-12 11:36:27.000 132 30776.51 79.17 43619.00 88888.00 2010-05-12 11:36:28.000 132 30776.50 79.08 43618.96 88888.00 2010-05-12 11:36:29.000 132 30776.52 79.07 43618.96 88888.00 2010-05-12 11:36:30.000 132 30776.50 79.06 43618.92 53377.74 2010-05-12 11:36:31.000 132 30776.48 79.06 43618.93 88888.00 2010-05-12 11:36:32.000 132 30776.48 79.05 43618.91 88888.00 2010-05-12 11:36:33.000 132 30776.47 79.07 43618.93 88888.00 2010-05-12 11:36:34.000 132 30776.51 79.04 43618.88 88888.00 2010-05-12 11:36:35.000 132 30776.54 79.03 43618.91 53377.72 2010-05-12 11:36:36.000 132 30776.52 79.04 43618.88 88888.00 2010-05-12 11:36:37.000 132 30776.54 79.05 43618.89 88888.00 2010-05-12 11:36:38.000 132 30776.56 79.07 43618.96 88888.00 2010-05-12 11:36:39.000 132 30776.55 79.04 43618.97 88888.00 2010-05-12 11:36:40.000 132 30776.54 79.09 43618.99 53377.77 2010-05-12 11:36:41.000 132 30776.57 79.11 43619.03 88888.00 2010-05-12 11:36:42.000 132 30776.59 79.12 43619.04 88888.00 2010-05-12 11:36:43.000 132 30776.63 79.15 43619.03 88888.00 2010-05-12 11:36:44.000 132 30776.61 79.10 43619.03 88888.00 2010-05-12 11:36:45.000 132 30776.58 79.06 43619.03 53377.80 2010-05-12 11:36:46.000 132 30776.58 79.05 43619.04 88888.00 2010-05-12 11:36:47.000 132 30776.58 79.03 43619.06 88888.00 2010-05-12 11:36:48.000 132 30776.56 79.02 43619.04 88888.00 2010-05-12 11:36:49.000 132 30776.51 79.00 43618.98 88888.00 2010-05-12 11:36:50.000 132 30776.53 79.00 43618.93 53377.79 2010-05-12 11:36:51.000 132 30776.53 78.97 43618.96 88888.00 2010-05-12 11:36:52.000 132 30776.54 78.99 43618.96 88888.00 2010-05-12 11:36:53.000 132 30776.53 79.00 43618.98 88888.00 2010-05-12 11:36:54.000 132 30776.51 79.00 43619.02 88888.00 2010-05-12 11:36:55.000 132 30776.52 78.98 43618.98 53377.75 2010-05-12 11:36:56.000 132 30776.52 78.97 43618.96 88888.00 2010-05-12 11:36:57.000 132 30776.53 78.93 43618.99 88888.00 2010-05-12 11:36:58.000 132 30776.57 78.94 43619.02 88888.00 2010-05-12 11:36:59.000 132 30776.59 78.92 43619.04 88888.00 2010-05-12 11:37:00.000 132 30776.60 78.90 43619.04 53377.77 2010-05-12 11:37:01.000 132 30776.60 78.96 43619.01 88888.00 2010-05-12 11:37:02.000 132 30776.60 78.96 43619.00 88888.00 2010-05-12 11:37:03.000 132 30776.61 78.92 43618.98 88888.00 2010-05-12 11:37:04.000 132 30776.62 78.94 43618.99 88888.00 2010-05-12 11:37:05.000 132 30776.61 78.96 43619.03 53377.79 2010-05-12 11:37:06.000 132 30776.60 78.96 43619.06 88888.00 2010-05-12 11:37:07.000 132 30776.60 78.96 43619.06 88888.00 2010-05-12 11:37:08.000 132 30776.64 78.99 43619.04 88888.00 2010-05-12 11:37:09.000 132 30776.65 79.02 43619.03 88888.00 2010-05-12 11:37:10.000 132 30776.63 79.03 43619.04 53377.83 2010-05-12 11:37:11.000 132 30776.63 79.01 43619.05 88888.00 2010-05-12 11:37:12.000 132 30776.64 78.99 43619.06 88888.00 2010-05-12 11:37:13.000 132 30776.59 78.96 43619.08 88888.00 2010-05-12 11:37:14.000 132 30776.55 78.97 43619.06 88888.00 2010-05-12 11:37:15.000 132 30776.52 78.95 43619.04 53377.81 2010-05-12 11:37:16.000 132 30776.51 78.90 43619.04 88888.00 2010-05-12 11:37:17.000 132 30776.47 78.85 43619.18 88888.00 2010-05-12 11:37:18.000 132 30776.55 78.90 43619.08 88888.00 2010-05-12 11:37:19.000 132 30776.52 78.87 43619.05 88888.00 2010-05-12 11:37:20.000 132 30776.52 78.86 43619.02 53377.84 2010-05-12 11:37:21.000 132 30776.51 78.84 43619.00 88888.00 2010-05-12 11:37:22.000 132 30776.46 78.82 43619.01 88888.00 2010-05-12 11:37:23.000 132 30776.49 78.77 43619.01 88888.00 2010-05-12 11:37:24.000 132 30776.47 78.73 43619.00 88888.00 2010-05-12 11:37:25.000 132 30776.47 78.67 43618.97 53377.70 2010-05-12 11:37:26.000 132 30776.47 78.64 43618.97 88888.00 2010-05-12 11:37:27.000 132 30776.47 78.68 43618.99 88888.00 2010-05-12 11:37:28.000 132 30776.49 78.68 43619.03 88888.00 2010-05-12 11:37:29.000 132 30776.52 78.68 43619.00 88888.00 2010-05-12 11:37:30.000 132 30776.49 78.68 43618.96 53377.72 2010-05-12 11:37:31.000 132 30776.49 78.69 43619.01 88888.00 2010-05-12 11:37:32.000 132 30776.50 78.71 43619.00 88888.00 2010-05-12 11:37:33.000 132 30776.51 78.71 43618.96 88888.00 2010-05-12 11:37:34.000 132 30776.52 78.70 43618.97 88888.00 2010-05-12 11:37:35.000 132 30776.53 78.70 43618.99 53377.76 2010-05-12 11:37:36.000 132 30776.51 78.69 43619.01 88888.00 2010-05-12 11:37:37.000 132 30776.53 78.67 43619.06 88888.00 2010-05-12 11:37:38.000 132 30776.57 78.66 43619.10 88888.00 2010-05-12 11:37:39.000 132 30776.57 78.68 43619.09 88888.00 2010-05-12 11:37:40.000 132 30776.57 78.68 43618.99 53377.77 2010-05-12 11:37:41.000 132 30776.61 78.69 43618.97 88888.00 2010-05-12 11:37:42.000 132 30776.60 78.69 43618.97 88888.00 2010-05-12 11:37:43.000 132 30776.61 78.70 43618.99 88888.00 2010-05-12 11:37:44.000 132 30776.59 78.67 43618.99 88888.00 2010-05-12 11:37:45.000 132 30776.58 78.66 43618.97 53377.79 2010-05-12 11:37:46.000 132 30776.57 78.67 43618.89 88888.00 2010-05-12 11:37:47.000 132 30776.51 78.67 43618.90 88888.00 2010-05-12 11:37:48.000 132 30776.53 78.70 43618.93 88888.00 2010-05-12 11:37:49.000 132 30776.53 78.66 43618.92 88888.00 2010-05-12 11:37:50.000 132 30776.54 78.62 43618.96 53377.74 2010-05-12 11:37:51.000 132 30776.58 78.64 43618.94 88888.00 2010-05-12 11:37:52.000 132 30776.54 78.62 43618.96 88888.00 2010-05-12 11:37:53.000 132 30776.51 78.58 43618.98 88888.00 2010-05-12 11:37:54.000 132 30776.54 78.58 43618.96 88888.00 2010-05-12 11:37:55.000 132 30776.51 78.56 43618.92 53377.72 2010-05-12 11:37:56.000 132 30776.53 78.61 43618.93 88888.00 2010-05-12 11:37:57.000 132 30776.52 78.60 43618.90 88888.00 2010-05-12 11:37:58.000 132 30776.51 78.58 43618.90 88888.00 2010-05-12 11:37:59.000 132 30776.51 78.59 43618.94 88888.00 2010-05-12 11:38:00.000 132 30776.50 78.57 43618.90 53377.73 2010-05-12 11:38:01.000 132 30776.51 78.57 43618.88 88888.00 2010-05-12 11:38:02.000 132 30776.49 78.57 43618.90 88888.00 2010-05-12 11:38:03.000 132 30776.47 78.56 43618.95 88888.00 2010-05-12 11:38:04.000 132 30776.48 78.57 43618.92 88888.00 2010-05-12 11:38:05.000 132 30776.47 78.53 43618.94 53377.71 2010-05-12 11:38:06.000 132 30776.45 78.53 43618.91 88888.00 2010-05-12 11:38:07.000 132 30776.42 78.55 43618.88 88888.00 2010-05-12 11:38:08.000 132 30776.40 78.51 43618.91 88888.00 2010-05-12 11:38:09.000 132 30776.42 78.47 43618.92 88888.00 2010-05-12 11:38:10.000 132 30776.44 78.50 43618.91 53377.68 2010-05-12 11:38:11.000 132 30776.45 78.51 43618.94 88888.00 2010-05-12 11:38:12.000 132 30776.46 78.47 43618.97 88888.00 2010-05-12 11:38:13.000 132 30776.46 78.45 43619.01 88888.00 2010-05-12 11:38:14.000 132 30776.43 78.44 43618.96 88888.00 2010-05-12 11:38:15.000 132 30776.45 78.46 43618.93 53377.69 2010-05-12 11:38:16.000 132 30776.46 78.43 43618.93 88888.00 2010-05-12 11:38:17.000 132 30776.49 78.42 43618.96 88888.00 2010-05-12 11:38:18.000 132 30776.48 78.44 43618.98 88888.00 2010-05-12 11:38:19.000 132 30776.48 78.48 43618.97 88888.00 2010-05-12 11:38:20.000 132 30776.50 78.47 43618.99 53377.70 2010-05-12 11:38:21.000 132 30776.54 78.46 43618.93 88888.00 2010-05-12 11:38:22.000 132 30776.51 78.45 43618.92 88888.00 2010-05-12 11:38:23.000 132 30776.50 78.48 43618.97 88888.00 2010-05-12 11:38:24.000 132 30776.47 78.45 43619.00 88888.00 2010-05-12 11:38:25.000 132 30776.46 78.44 43619.00 53377.72 2010-05-12 11:38:26.000 132 30776.50 78.46 43618.99 88888.00 2010-05-12 11:38:27.000 132 30776.49 78.44 43618.95 88888.00 2010-05-12 11:38:28.000 132 30776.49 78.50 43618.92 88888.00 2010-05-12 11:38:29.000 132 30776.48 78.51 43618.93 88888.00 2010-05-12 11:38:30.000 132 30776.47 78.51 43618.95 53377.69 2010-05-12 11:38:31.000 132 30776.50 78.51 43618.94 88888.00 2010-05-12 11:38:32.000 132 30776.49 78.48 43618.94 88888.00 2010-05-12 11:38:33.000 132 30776.43 78.44 43618.93 88888.00 2010-05-12 11:38:34.000 132 30776.43 78.43 43618.91 88888.00 2010-05-12 11:38:35.000 132 30776.42 78.39 43618.89 53377.67 2010-05-12 11:38:36.000 132 30776.40 78.36 43618.87 88888.00 2010-05-12 11:38:37.000 132 30776.41 78.33 43618.86 88888.00 2010-05-12 11:38:38.000 132 30776.45 78.37 43618.86 88888.00 2010-05-12 11:38:39.000 132 30776.43 78.38 43618.86 88888.00 2010-05-12 11:38:40.000 132 30776.45 78.38 43618.89 53377.62 2010-05-12 11:38:41.000 132 30776.45 78.34 43618.86 88888.00 2010-05-12 11:38:42.000 132 30776.46 78.36 43618.94 88888.00 2010-05-12 11:38:43.000 132 30776.44 78.34 43618.97 88888.00 2010-05-12 11:38:44.000 132 30776.41 78.32 43618.91 88888.00 2010-05-12 11:38:45.000 132 30776.41 78.31 43618.86 53377.64 2010-05-12 11:38:46.000 132 30776.41 78.30 43618.88 88888.00 2010-05-12 11:38:47.000 132 30776.42 78.33 43618.88 88888.00 2010-05-12 11:38:48.000 132 30776.41 78.33 43618.89 88888.00 2010-05-12 11:38:49.000 132 30776.36 78.31 43618.91 88888.00 2010-05-12 11:38:50.000 132 30776.34 78.35 43618.96 53377.63 2010-05-12 11:38:51.000 132 30776.34 78.35 43618.94 88888.00 2010-05-12 11:38:52.000 132 30776.37 78.38 43618.90 88888.00 2010-05-12 11:38:53.000 132 30776.39 78.42 43618.94 88888.00 2010-05-12 11:38:54.000 132 30776.36 78.39 43618.96 88888.00 2010-05-12 11:38:55.000 132 30776.38 78.42 43618.97 53377.64 2010-05-12 11:38:56.000 132 30776.38 78.40 43618.94 88888.00 2010-05-12 11:38:57.000 132 30776.38 78.39 43618.90 88888.00 2010-05-12 11:38:58.000 132 30776.39 78.42 43618.91 88888.00 2010-05-12 11:38:59.000 132 30776.39 78.40 43618.92 88888.00 2010-05-12 11:39:00.000 132 30776.43 78.42 43618.92 53377.64 2010-05-12 11:39:01.000 132 30776.42 78.39 43618.87 88888.00 2010-05-12 11:39:02.000 132 30776.44 78.39 43618.89 88888.00 2010-05-12 11:39:03.000 132 30776.42 78.41 43618.92 88888.00 2010-05-12 11:39:04.000 132 30776.44 78.41 43618.91 88888.00 2010-05-12 11:39:05.000 132 30776.46 78.43 43618.92 53377.63 2010-05-12 11:39:06.000 132 30776.44 78.44 43618.92 88888.00 2010-05-12 11:39:07.000 132 30776.42 78.44 43618.91 88888.00 2010-05-12 11:39:08.000 132 30776.42 78.42 43618.94 88888.00 2010-05-12 11:39:09.000 132 30776.39 78.41 43618.96 88888.00 2010-05-12 11:39:10.000 132 30776.39 78.44 43618.92 53377.61 2010-05-12 11:39:11.000 132 30776.40 78.47 43618.91 88888.00 2010-05-12 11:39:12.000 132 30776.38 78.45 43618.85 88888.00 2010-05-12 11:39:13.000 132 30776.34 78.42 43618.85 88888.00 2010-05-12 11:39:14.000 132 30776.35 78.42 43618.87 88888.00 2010-05-12 11:39:15.000 132 30776.33 78.42 43618.89 53377.59 2010-05-12 11:39:16.000 132 30776.34 78.38 43618.86 88888.00 2010-05-12 11:39:17.000 132 30776.35 78.38 43618.85 88888.00 2010-05-12 11:39:18.000 132 30776.36 78.38 43618.79 88888.00 2010-05-12 11:39:19.000 132 30776.40 78.40 43618.84 88888.00 2010-05-12 11:39:20.000 132 30776.40 78.42 43618.84 53377.54 2010-05-12 11:39:21.000 132 30776.36 78.42 43618.84 88888.00 2010-05-12 11:39:22.000 132 30776.36 78.43 43618.85 88888.00 2010-05-12 11:39:23.000 132 30776.44 78.50 43618.78 88888.00 2010-05-12 11:39:24.000 132 30776.40 78.53 43618.71 88888.00 2010-05-12 11:39:25.000 132 30776.39 78.53 43618.73 53377.56 2010-05-12 11:39:26.000 132 30776.37 78.51 43618.78 88888.00 2010-05-12 11:39:27.000 132 30776.37 78.49 43618.82 88888.00 2010-05-12 11:39:28.000 132 30776.36 78.52 43618.84 88888.00 2010-05-12 11:39:29.000 132 30776.36 78.54 43618.87 88888.00 2010-05-12 11:39:30.000 132 30776.36 78.57 43618.84 53377.58 2010-05-12 11:39:31.000 132 30776.38 78.57 43618.87 88888.00 2010-05-12 11:39:32.000 132 30776.39 78.55 43618.87 88888.00 2010-05-12 11:39:33.000 132 30776.37 78.56 43618.83 88888.00 2010-05-12 11:39:34.000 132 30776.37 78.57 43618.88 88888.00 2010-05-12 11:39:35.000 132 30776.39 78.58 43618.85 53377.58 2010-05-12 11:39:36.000 132 30776.38 78.55 43618.82 88888.00 2010-05-12 11:39:37.000 132 30776.36 78.55 43618.79 88888.00 2010-05-12 11:39:38.000 132 30776.34 78.56 43618.82 88888.00 2010-05-12 11:39:39.000 132 30776.36 78.50 43618.84 88888.00 2010-05-12 11:39:40.000 132 30776.37 78.51 43618.84 53377.55 2010-05-12 11:39:41.000 132 30776.42 78.55 43618.87 88888.00 2010-05-12 11:39:42.000 132 30776.39 78.53 43618.86 88888.00 2010-05-12 11:39:43.000 132 30776.36 78.47 43618.81 88888.00 2010-05-12 11:39:44.000 132 30776.34 78.48 43618.80 88888.00 2010-05-12 11:39:45.000 132 30776.37 78.49 43618.76 53377.57 2010-05-12 11:39:46.000 132 30776.38 78.49 43618.79 88888.00 2010-05-12 11:39:47.000 132 30776.36 78.45 43618.79 88888.00 2010-05-12 11:39:48.000 132 30776.37 78.45 43618.84 88888.00 2010-05-12 11:39:49.000 132 30776.40 78.47 43618.83 88888.00 2010-05-12 11:39:50.000 132 30776.39 78.52 43618.80 53377.53 2010-05-12 11:39:51.000 132 30776.39 78.52 43618.79 88888.00 2010-05-12 11:39:52.000 132 30776.39 78.56 43618.83 88888.00 2010-05-12 11:39:53.000 132 30776.36 78.54 43618.80 88888.00 2010-05-12 11:39:54.000 132 30776.37 78.58 43618.81 88888.00 2010-05-12 11:39:55.000 132 30776.35 78.55 43618.81 53377.54 2010-05-12 11:39:56.000 132 30776.34 78.56 43618.80 88888.00 2010-05-12 11:39:57.000 132 30776.39 78.61 43618.76 88888.00 2010-05-12 11:39:58.000 132 30776.38 78.57 43618.84 88888.00 2010-05-12 11:39:59.000 132 30776.40 78.56 43618.85 88888.00 2010-05-12 11:40:00.000 132 30776.39 78.57 43618.85 53377.52 2010-05-12 11:40:01.000 132 30776.43 78.60 43618.87 88888.00 2010-05-12 11:40:02.000 132 30776.41 78.62 43618.87 88888.00 2010-05-12 11:40:03.000 132 30776.38 78.59 43618.83 88888.00 2010-05-12 11:40:04.000 132 30776.39 78.60 43618.86 88888.00 2010-05-12 11:40:05.000 132 30776.37 78.59 43618.92 53377.56 2010-05-12 11:40:06.000 132 30776.34 78.52 43618.98 88888.00 2010-05-12 11:40:07.000 132 30776.37 78.54 43618.97 88888.00 2010-05-12 11:40:08.000 132 30776.41 78.58 43618.95 88888.00 2010-05-12 11:40:09.000 132 30776.42 78.62 43618.91 88888.00 2010-05-12 11:40:10.000 132 30776.43 78.60 43618.88 53377.62 2010-05-12 11:40:11.000 132 30776.41 78.57 43618.86 88888.00 2010-05-12 11:40:12.000 132 30776.41 78.61 43618.88 88888.00 2010-05-12 11:40:13.000 132 30776.40 78.57 43618.83 88888.00 2010-05-12 11:40:14.000 132 30776.36 78.58 43618.84 88888.00 2010-05-12 11:40:15.000 132 30776.36 78.58 43618.85 53377.57 2010-05-12 11:40:16.000 132 30776.35 78.57 43618.85 88888.00 2010-05-12 11:40:17.000 132 30776.37 78.57 43618.81 88888.00 2010-05-12 11:40:18.000 132 30776.38 78.59 43618.84 88888.00 2010-05-12 11:40:19.000 132 30776.40 78.61 43618.86 88888.00 2010-05-12 11:40:20.000 132 30776.37 78.63 43618.84 53377.55 2010-05-12 11:40:21.000 132 30776.38 78.62 43618.80 88888.00 2010-05-12 11:40:22.000 132 30776.40 78.59 43618.80 88888.00 2010-05-12 11:40:23.000 132 30776.41 78.58 43618.79 88888.00 2010-05-12 11:40:24.000 132 30776.40 78.60 43618.83 88888.00 2010-05-12 11:40:25.000 132 30776.41 78.56 43618.82 53377.56 2010-05-12 11:40:26.000 132 30776.42 78.58 43618.81 88888.00 2010-05-12 11:40:27.000 132 30776.40 78.59 43618.79 88888.00 2010-05-12 11:40:28.000 132 30776.36 78.56 43618.78 88888.00 2010-05-12 11:40:29.000 132 30776.35 78.57 43618.82 88888.00 2010-05-12 11:40:30.000 132 30776.37 78.59 43618.82 53377.57 2010-05-12 11:40:31.000 132 30776.40 78.57 43618.78 88888.00 2010-05-12 11:40:32.000 132 30776.44 78.61 43618.79 88888.00 2010-05-12 11:40:33.000 132 30776.43 78.63 43618.81 88888.00 2010-05-12 11:40:34.000 132 30776.41 78.64 43618.85 88888.00 2010-05-12 11:40:35.000 132 30776.42 78.61 43618.84 53377.59 2010-05-12 11:40:36.000 132 30776.40 78.62 43618.81 88888.00 2010-05-12 11:40:37.000 132 30776.39 78.62 43618.80 88888.00 2010-05-12 11:40:38.000 132 30776.39 78.64 43618.83 88888.00 2010-05-12 11:40:39.000 132 30776.37 78.64 43618.80 88888.00 2010-05-12 11:40:40.000 132 30776.34 78.64 43618.76 53377.56 2010-05-12 11:40:41.000 132 30776.33 78.64 43618.75 88888.00 2010-05-12 11:40:42.000 132 30776.32 78.66 43618.79 88888.00 2010-05-12 11:40:43.000 132 30776.31 78.64 43618.82 88888.00 2010-05-12 11:40:44.000 132 30776.33 78.60 43618.87 88888.00 2010-05-12 11:40:45.000 132 30776.29 78.57 43618.88 53377.53 2010-05-12 11:40:46.000 132 30776.26 78.53 43618.84 88888.00 2010-05-12 11:40:47.000 132 30776.24 78.53 43618.88 88888.00 2010-05-12 11:40:48.000 132 30776.27 78.58 43618.87 88888.00 2010-05-12 11:40:49.000 132 30776.29 78.62 43618.88 88888.00 2010-05-12 11:40:50.000 132 30776.28 78.58 43618.82 53377.49 2010-05-12 11:40:51.000 132 30776.29 78.60 43618.83 88888.00 2010-05-12 11:40:52.000 132 30776.31 78.64 43618.84 88888.00 2010-05-12 11:40:53.000 132 30776.27 78.61 43618.81 88888.00 2010-05-12 11:40:54.000 132 30776.31 78.65 43618.81 88888.00 2010-05-12 11:40:55.000 132 30776.28 78.65 43618.75 53377.50 2010-05-12 11:40:56.000 132 30776.28 78.64 43618.73 88888.00 2010-05-12 11:40:57.000 132 30776.31 78.64 43618.79 88888.00 2010-05-12 11:40:58.000 132 30776.34 78.64 43618.80 88888.00 2010-05-12 11:40:59.000 132 30776.34 78.58 43618.82 88888.00 2010-05-12 11:41:00.000 132 30776.36 78.60 43618.76 53377.50 2010-05-12 11:41:01.000 132 30776.34 78.61 43618.75 88888.00 2010-05-12 11:41:02.000 132 30776.31 78.61 43618.78 88888.00 2010-05-12 11:41:03.000 132 30776.33 78.58 43618.79 88888.00 2010-05-12 11:41:04.000 132 30776.33 78.57 43618.78 88888.00 2010-05-12 11:41:05.000 132 30776.31 78.61 43618.79 53377.54 2010-05-12 11:41:06.000 132 30776.32 78.61 43618.79 88888.00 2010-05-12 11:41:07.000 132 30776.32 78.57 43618.75 88888.00 2010-05-12 11:41:08.000 132 30776.34 78.52 43618.76 88888.00 2010-05-12 11:41:09.000 132 30776.34 78.51 43618.79 88888.00 2010-05-12 11:41:10.000 132 30776.34 78.53 43618.80 53377.51 2010-05-12 11:41:11.000 132 30776.34 78.52 43618.76 88888.00 2010-05-12 11:41:12.000 132 30776.33 78.53 43618.77 88888.00 2010-05-12 11:41:13.000 132 30776.37 78.52 43618.77 88888.00 2010-05-12 11:41:14.000 132 30776.41 78.55 43618.77 88888.00 2010-05-12 11:41:15.000 132 30776.40 78.56 43618.78 53377.55 2010-05-12 11:41:16.000 132 30776.37 78.58 43618.74 88888.00 2010-05-12 11:41:17.000 132 30776.39 78.60 43618.75 88888.00 2010-05-12 11:41:18.000 132 30776.44 78.68 43618.76 88888.00 2010-05-12 11:41:19.000 132 30776.47 78.70 43618.74 88888.00 2010-05-12 11:41:20.000 132 30776.47 78.72 43618.75 53377.61 2010-05-12 11:41:21.000 132 30776.47 78.72 43618.74 88888.00 2010-05-12 11:41:22.000 132 30776.46 78.73 43618.76 88888.00 2010-05-12 11:41:23.000 132 30776.46 78.71 43618.81 88888.00 2010-05-12 11:41:24.000 132 30776.46 78.72 43618.81 88888.00 2010-05-12 11:41:25.000 132 30776.48 78.75 43618.85 53377.62 2010-05-12 11:41:26.000 132 30776.48 78.79 43618.82 88888.00 2010-05-12 11:41:27.000 132 30776.45 78.79 43618.83 88888.00 2010-05-12 11:41:28.000 132 30776.46 78.79 43618.85 88888.00 2010-05-12 11:41:29.000 132 30776.43 78.79 43618.87 88888.00 2010-05-12 11:41:30.000 132 30776.43 78.80 43618.87 53377.59 2010-05-12 11:41:31.000 132 30776.44 78.79 43618.88 88888.00 2010-05-12 11:41:32.000 132 30776.44 78.75 43618.82 88888.00 2010-05-12 11:41:33.000 132 30776.42 78.72 43618.80 88888.00 2010-05-12 11:41:34.000 132 30776.41 78.72 43618.79 88888.00 2010-05-12 11:41:35.000 132 30776.41 78.73 43618.78 53377.60 2010-05-12 11:41:36.000 132 30776.40 78.74 43618.79 88888.00 2010-05-12 11:41:37.000 132 30776.41 78.74 43618.76 88888.00 2010-05-12 11:41:38.000 132 30776.42 78.77 43618.76 88888.00 2010-05-12 11:41:39.000 132 30776.44 78.80 43618.79 88888.00 2010-05-12 11:41:40.000 132 30776.46 78.82 43618.80 53377.58 2010-05-12 11:41:41.000 132 30776.45 78.81 43618.80 88888.00 2010-05-12 11:41:42.000 132 30776.46 78.90 43618.78 88888.00 2010-05-12 11:41:43.000 132 30776.55 79.02 43618.68 88888.00 2010-05-12 11:41:44.000 132 30776.43 78.90 43618.77 88888.00 2010-05-12 11:41:45.000 132 30776.39 78.85 43618.82 53377.58 2010-05-12 11:41:46.000 132 30776.40 78.81 43618.80 88888.00 2010-05-12 11:41:47.000 132 30776.38 78.80 43618.81 88888.00 2010-05-12 11:41:48.000 132 30776.36 78.85 43618.79 88888.00 2010-05-12 11:41:49.000 132 30776.37 78.86 43618.77 88888.00 2010-05-12 11:41:50.000 132 30776.36 78.85 43618.76 53377.56 2010-05-12 11:41:51.000 132 30776.36 78.81 43618.74 88888.00 2010-05-12 11:41:52.000 132 30776.37 78.82 43618.72 88888.00 2010-05-12 11:41:53.000 132 30776.37 78.81 43618.74 88888.00 2010-05-12 11:41:54.000 132 30776.34 78.82 43618.76 88888.00 2010-05-12 11:41:55.000 132 30776.32 78.81 43618.77 53377.50 2010-05-12 11:41:56.000 132 30776.33 78.81 43618.77 88888.00 2010-05-12 11:41:57.000 132 30776.31 78.80 43618.75 88888.00 2010-05-12 11:41:58.000 132 30776.31 78.79 43618.73 88888.00 2010-05-12 11:41:59.000 132 30776.34 78.83 43618.75 88888.00 2010-05-12 11:42:00.000 132 30776.33 78.86 43618.76 53377.50 2010-05-12 11:42:01.000 132 30776.32 78.86 43618.76 88888.00 2010-05-12 11:42:02.000 132 30776.36 78.84 43618.79 88888.00 2010-05-12 11:42:03.000 132 30776.36 78.86 43618.83 88888.00 2010-05-12 11:42:04.000 132 30776.35 78.92 43618.80 88888.00 2010-05-12 11:42:05.000 132 30776.35 78.92 43618.81 53377.51 2010-05-12 11:42:06.000 132 30776.34 78.91 43618.84 88888.00 2010-05-12 11:42:07.000 132 30776.33 78.97 43618.86 88888.00 2010-05-12 11:42:08.000 132 30776.32 79.01 43618.83 88888.00 2010-05-12 11:42:09.000 132 30776.33 79.03 43618.84 88888.00 2010-05-12 11:42:10.000 132 30776.34 79.01 43618.89 53377.57 2010-05-12 11:42:11.000 132 30776.34 79.01 43618.84 88888.00 2010-05-12 11:42:12.000 132 30776.35 79.06 43618.83 88888.00 2010-05-12 11:42:13.000 132 30776.36 79.05 43618.84 88888.00 2010-05-12 11:42:14.000 132 30776.33 79.01 43618.86 88888.00 2010-05-12 11:42:15.000 132 30776.34 79.02 43618.84 53377.57 2010-05-12 11:42:16.000 132 30776.39 79.04 43618.86 88888.00 2010-05-12 11:42:17.000 132 30776.38 79.01 43618.86 88888.00 2010-05-12 11:42:18.000 132 30776.37 79.06 43618.88 88888.00 2010-05-12 11:42:19.000 132 30776.37 79.04 43618.86 88888.00 2010-05-12 11:42:20.000 132 30776.40 79.03 43618.86 53377.56 2010-05-12 11:42:21.000 132 30776.39 79.06 43618.83 88888.00 2010-05-12 11:42:22.000 132 30776.39 79.02 43618.82 88888.00 2010-05-12 11:42:23.000 132 30776.43 78.99 43618.81 88888.00 2010-05-12 11:42:24.000 132 30776.42 78.97 43618.79 88888.00 2010-05-12 11:42:25.000 132 30776.44 79.01 43618.77 53377.61 2010-05-12 11:42:26.000 132 30776.46 79.03 43618.85 88888.00 2010-05-12 11:42:27.000 132 30776.46 79.05 43618.88 88888.00 2010-05-12 11:42:28.000 132 30776.45 79.08 43618.85 88888.00 2010-05-12 11:42:29.000 132 30776.51 79.20 43618.82 88888.00 2010-05-12 11:42:30.000 132 30776.54 79.20 43618.74 53377.65 2010-05-12 11:42:31.000 132 30776.45 79.09 43618.79 88888.00 2010-05-12 11:42:32.000 132 30776.44 79.09 43618.82 88888.00 2010-05-12 11:42:33.000 132 30776.44 79.12 43618.81 88888.00 2010-05-12 11:42:34.000 132 30776.43 79.09 43618.80 88888.00 2010-05-12 11:42:35.000 132 30776.42 79.03 43618.83 53377.64 2010-05-12 11:42:36.000 132 30776.46 79.01 43618.83 88888.00 2010-05-12 11:42:37.000 132 30776.45 78.99 43618.82 88888.00 2010-05-12 11:42:38.000 132 30776.43 79.01 43618.81 88888.00 2010-05-12 11:42:39.000 132 30776.43 79.08 43618.79 88888.00 2010-05-12 11:42:40.000 132 30776.44 79.06 43618.71 53377.60 2010-05-12 11:42:41.000 132 30776.42 79.05 43618.74 88888.00 2010-05-12 11:42:42.000 132 30776.42 79.01 43618.72 88888.00 2010-05-12 11:42:43.000 132 30776.42 78.96 43618.71 88888.00 2010-05-12 11:42:44.000 132 30776.42 78.95 43618.77 88888.00 2010-05-12 11:42:45.000 132 30776.44 78.95 43618.79 53377.54 2010-05-12 11:42:46.000 132 30776.36 79.02 43618.84 88888.00 2010-05-12 11:42:47.000 132 30776.38 78.89 43618.80 88888.00 2010-05-12 11:42:48.000 132 30776.18 79.08 43619.09 88888.00 2010-05-12 11:42:49.000 132 30776.12 79.21 43619.49 88888.00 2010-05-12 11:42:50.000 132 30776.37 78.94 43618.96 53377.55 2010-05-12 11:42:51.000 132 30776.41 78.94 43618.83 88888.00 2010-05-12 11:42:52.000 132 30776.47 78.95 43618.83 88888.00 2010-05-12 11:42:53.000 132 30776.49 78.96 43618.82 88888.00 2010-05-12 11:42:54.000 132 30776.44 79.00 43618.89 88888.00 2010-05-12 11:42:55.000 132 30776.47 78.98 43618.87 53377.60 2010-05-12 11:42:56.000 132 30776.45 78.97 43618.79 88888.00 2010-05-12 11:42:57.000 132 30776.37 79.07 43618.90 88888.00 2010-05-12 11:42:58.000 132 30776.47 79.03 43618.88 88888.00 2010-05-12 11:42:59.000 132 30776.51 79.03 43618.79 88888.00 2010-05-12 11:43:00.000 132 30776.51 79.03 43618.76 53377.80 2010-05-12 11:43:01.000 132 30776.50 79.03 43618.72 88888.00 2010-05-12 11:43:02.000 132 30776.50 79.05 43618.76 88888.00 2010-05-12 11:43:03.000 132 30776.51 79.04 43618.78 88888.00 2010-05-12 11:43:04.000 132 30776.52 79.03 43618.82 88888.00 2010-05-12 11:43:05.000 132 30776.52 79.04 43618.80 53377.67 2010-05-12 11:43:06.000 132 30776.52 79.03 43618.77 88888.00 2010-05-12 11:43:07.000 132 30776.49 79.03 43618.71 88888.00 2010-05-12 11:43:08.000 132 30776.50 79.06 43618.74 88888.00 2010-05-12 11:43:09.000 132 30776.51 79.05 43618.77 88888.00 2010-05-12 11:43:10.000 132 30776.49 79.01 43618.74 53377.66 2010-05-12 11:43:11.000 132 30776.52 79.03 43618.76 88888.00 2010-05-12 11:43:12.000 132 30776.54 79.04 43618.78 88888.00 2010-05-12 11:43:13.000 132 30776.54 79.04 43618.77 88888.00 2010-05-12 11:43:14.000 132 30776.55 79.08 43618.76 88888.00 2010-05-12 11:43:15.000 132 30776.55 79.09 43618.81 53377.68 2010-05-12 11:43:16.000 132 30776.54 79.10 43618.83 88888.00 2010-05-12 11:43:17.000 132 30776.56 79.12 43618.85 88888.00 2010-05-12 11:43:18.000 132 30776.56 79.13 43618.82 88888.00 2010-05-12 11:43:19.000 132 30776.55 79.14 43618.79 88888.00 2010-05-12 11:43:20.000 132 30776.58 79.14 43618.81 53377.72 2010-05-12 11:43:21.000 132 30776.57 79.15 43618.83 88888.00 2010-05-12 11:43:22.000 132 30776.52 79.17 43618.83 88888.00 2010-05-12 11:43:23.000 132 30776.54 79.12 43618.80 88888.00 2010-05-12 11:43:24.000 132 30776.53 79.14 43618.79 88888.00 2010-05-12 11:43:25.000 132 30776.51 79.12 43618.80 53377.73 2010-05-12 11:43:26.000 132 30776.53 79.14 43618.78 88888.00 2010-05-12 11:43:27.000 132 30776.54 79.15 43618.78 88888.00 2010-05-12 11:43:28.000 132 30776.53 79.15 43618.80 88888.00 2010-05-12 11:43:29.000 132 30776.53 79.16 43618.77 88888.00 2010-05-12 11:43:30.000 132 30776.54 79.16 43618.81 53377.69 2010-05-12 11:43:31.000 132 30776.54 79.10 43618.80 88888.00 2010-05-12 11:43:32.000 132 30776.54 79.05 43618.75 88888.00 2010-05-12 11:43:33.000 132 30776.54 79.04 43618.74 88888.00 2010-05-12 11:43:34.000 132 30776.54 79.02 43618.76 88888.00 2010-05-12 11:43:35.000 132 30776.54 79.03 43618.72 53377.68 2010-05-12 11:43:36.000 132 30776.56 79.03 43618.69 88888.00 2010-05-12 11:43:37.000 132 30776.61 79.00 43618.63 88888.00 2010-05-12 11:43:38.000 132 30776.58 79.06 43618.70 88888.00 2010-05-12 11:43:39.000 132 30776.58 79.06 43618.69 88888.00 2010-05-12 11:43:40.000 132 30776.60 79.09 43618.73 53377.67 2010-05-12 11:43:41.000 132 30776.63 79.09 43618.77 88888.00 2010-05-12 11:43:42.000 132 30776.65 79.07 43618.77 88888.00 2010-05-12 11:43:43.000 132 30776.67 79.09 43618.81 88888.00 2010-05-12 11:43:44.000 132 30776.69 79.12 43618.79 88888.00 2010-05-12 11:43:45.000 132 30776.67 79.13 43618.79 53377.73 2010-05-12 11:43:46.000 132 30776.63 79.14 43618.81 88888.00 2010-05-12 11:43:47.000 132 30776.61 79.12 43618.79 88888.00 2010-05-12 11:43:48.000 132 30776.63 79.14 43618.75 88888.00 2010-05-12 11:43:49.000 132 30776.63 79.13 43618.81 88888.00 2010-05-12 11:43:50.000 132 30776.62 79.13 43618.82 53377.73 2010-05-12 11:43:51.000 132 30776.62 79.17 43618.82 88888.00 2010-05-12 11:43:52.000 132 30776.65 79.21 43618.83 88888.00 2010-05-12 11:43:53.000 132 30776.66 79.23 43618.88 88888.00 2010-05-12 11:43:54.000 132 30776.63 79.28 43618.88 88888.00 2010-05-12 11:43:55.000 132 30776.70 79.37 43618.78 53377.75 2010-05-12 11:43:56.000 132 30776.68 79.32 43618.74 88888.00 2010-05-12 11:43:57.000 132 30776.67 79.26 43618.86 88888.00 2010-05-12 11:43:58.000 132 30776.70 79.28 43618.90 88888.00 2010-05-12 11:43:59.000 132 30776.72 79.26 43618.88 88888.00 2010-05-12 11:44:00.000 132 30776.71 79.29 43618.91 53377.78 2010-05-12 11:44:01.000 132 30776.70 79.29 43618.89 88888.00 2010-05-12 11:44:02.000 132 30776.71 79.32 43618.90 88888.00 2010-05-12 11:44:03.000 132 30776.77 79.34 43618.88 88888.00 2010-05-12 11:44:04.000 132 30776.75 79.33 43618.82 88888.00 2010-05-12 11:44:05.000 132 30776.76 79.33 43618.85 53377.86 2010-05-12 11:44:06.000 132 30776.71 79.32 43618.88 88888.00 2010-05-12 11:44:07.000 132 30776.68 79.36 43618.89 88888.00 2010-05-12 11:44:08.000 132 30776.68 79.38 43618.88 88888.00 2010-05-12 11:44:09.000 132 30776.70 79.40 43618.83 88888.00 2010-05-12 11:44:10.000 132 30776.70 79.42 43618.82 53377.81 2010-05-12 11:44:11.000 132 30776.69 79.43 43618.83 88888.00 2010-05-12 11:44:12.000 132 30776.68 79.43 43618.87 88888.00 2010-05-12 11:44:13.000 132 30776.66 79.40 43618.86 88888.00 2010-05-12 11:44:14.000 132 30776.65 79.44 43618.85 88888.00 2010-05-12 11:44:15.000 132 30776.67 79.42 43618.83 53377.79 2010-05-12 11:44:16.000 132 30776.64 79.41 43618.85 88888.00 2010-05-12 11:44:17.000 132 30776.64 79.44 43618.83 88888.00 2010-05-12 11:44:18.000 132 30776.62 79.44 43618.80 88888.00 2010-05-12 11:44:19.000 132 30776.60 79.46 43618.81 88888.00 2010-05-12 11:44:20.000 132 30776.61 79.47 43618.81 53377.76 2010-05-12 11:44:21.000 132 30776.62 79.47 43618.81 88888.00 2010-05-12 11:44:22.000 132 30776.62 79.39 43618.84 88888.00 2010-05-12 11:44:23.000 132 30776.60 79.41 43618.84 88888.00 2010-05-12 11:44:24.000 132 30776.59 79.46 43618.85 88888.00 2010-05-12 11:44:25.000 132 30776.59 79.48 43618.90 53377.75 2010-05-12 11:44:26.000 132 30776.58 79.45 43618.82 88888.00 2010-05-12 11:44:27.000 132 30776.56 79.46 43618.78 88888.00 2010-05-12 11:44:28.000 132 30776.57 79.49 43618.81 88888.00 2010-05-12 11:44:29.000 132 30776.55 79.52 43618.82 88888.00 2010-05-12 11:44:30.000 132 30776.57 79.51 43618.81 53377.73 2010-05-12 11:44:31.000 132 30776.58 79.50 43618.81 88888.00 2010-05-12 11:44:32.000 132 30776.53 79.49 43618.82 88888.00 2010-05-12 11:44:33.000 132 30776.49 79.50 43618.82 88888.00 2010-05-12 11:44:34.000 132 30776.50 79.52 43618.81 88888.00 2010-05-12 11:44:35.000 132 30776.48 79.53 43618.80 53377.70 2010-05-12 11:44:36.000 132 30776.51 79.54 43618.78 88888.00 2010-05-12 11:44:37.000 132 30776.51 79.52 43618.81 88888.00 2010-05-12 11:44:38.000 132 30776.52 79.50 43618.79 88888.00 2010-05-12 11:44:39.000 132 30776.50 79.49 43618.82 88888.00 2010-05-12 11:44:40.000 132 30776.48 79.49 43618.81 53377.63 2010-05-12 11:44:41.000 132 30776.51 79.57 43618.85 88888.00 2010-05-12 11:44:42.000 132 30776.50 79.59 43618.89 88888.00 2010-05-12 11:44:43.000 132 30776.47 79.56 43618.86 88888.00 2010-05-12 11:44:44.000 132 30776.46 79.55 43618.87 88888.00 2010-05-12 11:44:45.000 132 30776.44 79.57 43618.88 53377.65 2010-05-12 11:44:46.000 132 30776.44 79.57 43618.84 88888.00 2010-05-12 11:44:47.000 132 30776.45 79.57 43618.83 88888.00 2010-05-12 11:44:48.000 132 30776.47 79.59 43618.84 88888.00 2010-05-12 11:44:49.000 132 30776.47 79.59 43618.86 88888.00 2010-05-12 11:44:50.000 132 30776.48 79.60 43618.86 53377.64 2010-05-12 11:44:51.000 132 30776.46 79.64 43618.86 88888.00 2010-05-12 11:44:52.000 132 30776.44 79.62 43618.86 88888.00 2010-05-12 11:44:53.000 132 30776.43 79.62 43618.85 88888.00 2010-05-12 11:44:54.000 132 30776.42 79.67 43618.82 88888.00 2010-05-12 11:44:55.000 132 30776.42 79.62 43618.80 53377.64 2010-05-12 11:44:56.000 132 30776.39 79.57 43618.80 88888.00 2010-05-12 11:44:57.000 132 30776.41 79.58 43618.80 88888.00 2010-05-12 11:44:58.000 132 30776.39 79.58 43618.80 88888.00 2010-05-12 11:44:59.000 132 30776.37 79.55 43618.79 88888.00 2010-05-12 11:45:00.000 132 30776.37 79.52 43618.76 53377.58 2010-05-12 11:45:01.000 132 30776.36 79.50 43618.75 88888.00 2010-05-12 11:45:02.000 132 30776.35 79.50 43618.79 88888.00 2010-05-12 11:45:03.000 132 30776.37 79.49 43618.76 88888.00 2010-05-12 11:45:04.000 132 30776.37 79.49 43618.78 88888.00 2010-05-12 11:45:05.000 132 30776.36 79.48 43618.75 53377.56 2010-05-12 11:45:06.000 132 30776.34 79.46 43618.69 88888.00 2010-05-12 11:45:07.000 132 30776.36 79.46 43618.71 88888.00 2010-05-12 11:45:08.000 132 30776.37 79.48 43618.74 88888.00 2010-05-12 11:45:09.000 132 30776.41 79.47 43618.73 88888.00 2010-05-12 11:45:10.000 132 30776.43 79.44 43618.77 53377.54 2010-05-12 11:45:11.000 132 30776.41 79.44 43618.82 88888.00 2010-05-12 11:45:12.000 132 30776.38 79.35 43618.89 88888.00 2010-05-12 11:45:13.000 132 30776.44 79.40 43618.86 88888.00 2010-05-12 11:45:14.000 132 30776.45 79.44 43618.85 88888.00 2010-05-12 11:45:15.000 132 30776.44 79.42 43618.85 53377.68 2010-05-12 11:45:16.000 132 30776.48 79.44 43618.84 88888.00 2010-05-12 11:45:17.000 132 30776.48 79.45 43618.81 88888.00 2010-05-12 11:45:18.000 132 30776.48 79.47 43618.81 88888.00 2010-05-12 11:45:19.000 132 30776.53 79.50 43618.81 88888.00 2010-05-12 11:45:20.000 132 30776.52 79.51 43618.82 53377.64 2010-05-12 11:45:21.000 132 30776.53 79.50 43618.85 88888.00 2010-05-12 11:45:22.000 132 30776.57 79.51 43618.83 88888.00 2010-05-12 11:45:23.000 132 30776.60 79.55 43618.77 88888.00 2010-05-12 11:45:24.000 132 30776.61 79.57 43618.77 88888.00 2010-05-12 11:45:25.000 132 30776.63 79.53 43618.79 53377.71 2010-05-12 11:45:26.000 132 30776.62 79.46 43618.84 88888.00 2010-05-12 11:45:27.000 132 30776.62 79.43 43618.85 88888.00 2010-05-12 11:45:28.000 132 30776.65 79.46 43618.85 88888.00 2010-05-12 11:45:29.000 132 30776.65 79.49 43618.83 88888.00 2010-05-12 11:45:30.000 132 30776.63 79.49 43618.83 53377.76 2010-05-12 11:45:31.000 132 30776.63 79.50 43618.87 88888.00 2010-05-12 11:45:32.000 132 30776.65 79.52 43618.82 88888.00 2010-05-12 11:45:33.000 132 30776.67 79.52 43618.84 88888.00 2010-05-12 11:45:34.000 132 30776.64 79.53 43618.86 88888.00 2010-05-12 11:45:35.000 132 30776.59 79.56 43618.87 53377.75 2010-05-12 11:45:36.000 132 30776.57 79.59 43618.85 88888.00 2010-05-12 11:45:37.000 132 30776.60 79.56 43618.83 88888.00 2010-05-12 11:45:38.000 132 30776.60 79.58 43618.85 88888.00 2010-05-12 11:45:39.000 132 30776.59 79.60 43618.84 88888.00 2010-05-12 11:45:40.000 132 30776.58 79.60 43618.84 53377.72 2010-05-12 11:45:41.000 132 30776.57 79.60 43618.88 88888.00 2010-05-12 11:45:42.000 132 30776.57 79.61 43618.88 88888.00 2010-05-12 11:45:43.000 132 30776.62 79.66 43618.79 88888.00 2010-05-12 11:45:44.000 132 30776.64 79.67 43618.74 88888.00 2010-05-12 11:45:45.000 132 30776.55 79.65 43618.73 53377.71 2010-05-12 11:45:46.000 132 30776.50 79.63 43618.77 88888.00 2010-05-12 11:45:47.000 132 30776.52 79.63 43618.85 88888.00 2010-05-12 11:45:48.000 132 30776.51 79.59 43618.85 88888.00 2010-05-12 11:45:49.000 132 30776.52 79.59 43618.80 88888.00 2010-05-12 11:45:50.000 132 30776.51 79.56 43618.82 53377.69 2010-05-12 11:45:51.000 132 30776.50 79.57 43618.82 88888.00 2010-05-12 11:45:52.000 132 30776.54 79.58 43618.79 88888.00 2010-05-12 11:45:53.000 132 30776.56 79.58 43618.79 88888.00 2010-05-12 11:45:54.000 132 30776.53 79.57 43618.79 88888.00 2010-05-12 11:45:55.000 132 30776.54 79.60 43618.80 53377.70 2010-05-12 11:45:56.000 132 30776.53 79.61 43618.87 88888.00 2010-05-12 11:45:57.000 132 30776.52 79.63 43618.87 88888.00 2010-05-12 11:45:58.000 132 30776.53 79.62 43618.83 88888.00 2010-05-12 11:45:59.000 132 30776.53 79.65 43618.82 88888.00 2010-05-12 11:46:00.000 132 30776.53 79.69 43618.84 53377.69 2010-05-12 11:46:01.000 132 30776.54 79.66 43618.85 88888.00 2010-05-12 11:46:02.000 132 30776.51 79.66 43618.87 88888.00 2010-05-12 11:46:03.000 132 30776.49 79.63 43618.82 88888.00 2010-05-12 11:46:04.000 132 30776.50 79.64 43618.82 88888.00 2010-05-12 11:46:05.000 132 30776.52 79.66 43618.87 53377.69 2010-05-12 11:46:06.000 132 30776.53 79.66 43618.91 88888.00 2010-05-12 11:46:07.000 132 30776.55 79.66 43618.86 88888.00 2010-05-12 11:46:08.000 132 30776.54 79.70 43618.86 88888.00 2010-05-12 11:46:09.000 132 30776.50 79.72 43618.83 88888.00 2010-05-12 11:46:10.000 132 30776.49 79.72 43618.86 53377.70 2010-05-12 11:46:11.000 132 30776.49 79.71 43618.86 88888.00 2010-05-12 11:46:12.000 132 30776.50 79.73 43618.87 88888.00 2010-05-12 11:46:13.000 132 30776.50 79.73 43618.90 88888.00 2010-05-12 11:46:14.000 132 30776.47 79.72 43618.84 88888.00 2010-05-12 11:46:15.000 132 30776.47 79.74 43618.85 53377.70 2010-05-12 11:46:16.000 132 30776.45 79.76 43618.85 88888.00 2010-05-12 11:46:17.000 132 30776.44 79.79 43618.86 88888.00 2010-05-12 11:46:18.000 132 30776.43 79.80 43618.83 88888.00 2010-05-12 11:46:19.000 132 30776.46 79.83 43618.79 88888.00 2010-05-12 11:46:20.000 132 30776.48 79.83 43618.81 53377.69 2010-05-12 11:46:21.000 132 30776.42 79.85 43618.86 88888.00 2010-05-12 11:46:22.000 132 30776.42 79.86 43618.88 88888.00 2010-05-12 11:46:23.000 132 30776.40 79.87 43618.87 88888.00 2010-05-12 11:46:24.000 132 30776.40 79.87 43618.91 88888.00 2010-05-12 11:46:25.000 132 30776.40 79.85 43618.90 53377.66 2010-05-12 11:46:26.000 132 30776.42 79.89 43618.87 88888.00 2010-05-12 11:46:27.000 132 30776.43 79.82 43618.81 88888.00 2010-05-12 11:46:28.000 132 30776.38 79.83 43618.81 88888.00 2010-05-12 11:46:29.000 132 30776.33 79.88 43618.84 88888.00 2010-05-12 11:46:30.000 132 30776.30 79.89 43618.85 53377.62 2010-05-12 11:46:31.000 132 30776.32 79.87 43618.88 88888.00 2010-05-12 11:46:32.000 132 30776.32 79.88 43618.86 88888.00 2010-05-12 11:46:33.000 132 30776.33 79.87 43618.85 88888.00 2010-05-12 11:46:34.000 132 30776.33 79.89 43618.85 88888.00 2010-05-12 11:46:35.000 132 30776.29 79.86 43618.84 53377.58 2010-05-12 11:46:36.000 132 30776.29 79.85 43618.84 88888.00 2010-05-12 11:46:37.000 132 30776.31 79.86 43618.82 88888.00 2010-05-12 11:46:38.000 132 30776.30 79.87 43618.82 88888.00 2010-05-12 11:46:39.000 132 30776.20 79.78 43618.87 88888.00 2010-05-12 11:46:40.000 132 30776.26 79.85 43618.83 53377.57 2010-05-12 11:46:41.000 132 30776.31 79.89 43618.75 88888.00 2010-05-12 11:46:42.000 132 30776.32 79.89 43618.73 88888.00 2010-05-12 11:46:43.000 132 30776.33 79.86 43618.72 88888.00 2010-05-12 11:46:44.000 132 30776.30 79.84 43618.73 88888.00 2010-05-12 11:46:45.000 132 30776.30 79.86 43618.73 53377.54 2010-05-12 11:46:46.000 132 30776.31 79.89 43618.76 88888.00 2010-05-12 11:46:47.000 132 30776.34 79.88 43618.75 88888.00 2010-05-12 11:46:48.000 132 30776.31 79.92 43618.74 88888.00 2010-05-12 11:46:49.000 132 30776.28 79.96 43618.77 88888.00 2010-05-12 11:46:50.000 132 30776.31 79.91 43618.78 53377.58 2010-05-12 11:46:51.000 132 30776.35 79.87 43618.74 88888.00 2010-05-12 11:46:52.000 132 30776.37 79.90 43618.77 88888.00 2010-05-12 11:46:53.000 132 30776.36 79.89 43618.77 88888.00 2010-05-12 11:46:54.000 132 30776.39 79.91 43618.79 88888.00 2010-05-12 11:46:55.000 132 30776.37 79.94 43618.83 53377.62 2010-05-12 11:46:56.000 132 30776.37 79.95 43618.82 88888.00 2010-05-12 11:46:57.000 132 30776.36 79.95 43618.84 88888.00 2010-05-12 11:46:58.000 132 30776.35 79.94 43618.86 88888.00 2010-05-12 11:46:59.000 132 30776.37 79.89 43618.85 88888.00 2010-05-12 11:47:00.000 132 30776.38 79.90 43618.85 53377.65 2010-05-12 11:47:01.000 132 30776.41 79.89 43618.85 88888.00 2010-05-12 11:47:02.000 132 30776.42 79.93 43618.85 88888.00 2010-05-12 11:47:03.000 132 30776.38 79.92 43618.87 88888.00 2010-05-12 11:47:04.000 132 30776.37 79.92 43618.90 88888.00 2010-05-12 11:47:05.000 132 30776.38 79.92 43618.89 53377.68 2010-05-12 11:47:06.000 132 30776.40 79.98 43618.84 88888.00 2010-05-12 11:47:07.000 132 30776.38 80.00 43618.81 88888.00 2010-05-12 11:47:08.000 132 30776.39 79.97 43618.80 88888.00 2010-05-12 11:47:09.000 132 30776.39 79.96 43618.81 88888.00 2010-05-12 11:47:10.000 132 30776.40 79.99 43618.82 53377.66 2010-05-12 11:47:11.000 132 30776.39 80.00 43618.82 88888.00 2010-05-12 11:47:12.000 132 30776.40 79.99 43618.85 88888.00 2010-05-12 11:47:13.000 132 30776.41 80.01 43618.82 88888.00 2010-05-12 11:47:14.000 132 30776.40 80.00 43618.85 88888.00 2010-05-12 11:47:15.000 132 30776.40 80.01 43618.81 53377.69 2010-05-12 11:47:16.000 132 30776.41 80.00 43618.79 88888.00 2010-05-12 11:47:17.000 132 30776.42 80.00 43618.85 88888.00 2010-05-12 11:47:18.000 132 30776.40 79.99 43618.88 88888.00 2010-05-12 11:47:19.000 132 30776.41 80.02 43618.88 88888.00 2010-05-12 11:47:20.000 132 30776.41 80.04 43618.86 53377.66 2010-05-12 11:47:21.000 132 30776.43 80.04 43618.89 88888.00 2010-05-12 11:47:22.000 132 30776.43 80.07 43618.88 88888.00 2010-05-12 11:47:23.000 132 30776.40 80.07 43618.92 88888.00 2010-05-12 11:47:24.000 132 30776.39 80.04 43618.94 88888.00 2010-05-12 11:47:25.000 132 30776.41 80.04 43618.90 53377.67 2010-05-12 11:47:26.000 132 30776.38 80.02 43618.85 88888.00 2010-05-12 11:47:27.000 132 30776.39 80.01 43618.82 88888.00 2010-05-12 11:47:28.000 132 30776.41 80.00 43618.88 88888.00 2010-05-12 11:47:29.000 132 30776.40 79.95 43618.88 88888.00 2010-05-12 11:47:30.000 132 30776.38 79.95 43618.85 53377.64 2010-05-12 11:47:31.000 132 30776.38 79.97 43618.85 88888.00 2010-05-12 11:47:32.000 132 30776.41 79.94 43618.85 88888.00 2010-05-12 11:47:33.000 132 30776.41 79.94 43618.86 88888.00 2010-05-12 11:47:34.000 132 30776.41 79.94 43618.86 88888.00 2010-05-12 11:47:35.000 132 30776.40 79.94 43618.81 53377.63 2010-05-12 11:47:36.000 132 30776.40 79.94 43618.77 88888.00 2010-05-12 11:47:37.000 132 30776.40 79.95 43618.75 88888.00 2010-05-12 11:47:38.000 132 30776.43 79.93 43618.76 88888.00 2010-05-12 11:47:39.000 132 30776.46 79.89 43618.79 88888.00 2010-05-12 11:47:40.000 132 30776.46 79.94 43618.78 53377.64 2010-05-12 11:47:41.000 132 30776.46 80.01 43618.78 88888.00 2010-05-12 11:47:42.000 132 30776.47 80.02 43618.78 88888.00 2010-05-12 11:47:43.000 132 30776.49 80.02 43618.80 88888.00 2010-05-12 11:47:44.000 132 30776.51 80.02 43618.78 88888.00 2010-05-12 11:47:45.000 132 30776.52 80.04 43618.82 53377.71 2010-05-12 11:47:46.000 132 30776.49 80.09 43618.81 88888.00 2010-05-12 11:47:47.000 132 30776.48 80.06 43618.81 88888.00 2010-05-12 11:47:48.000 132 30776.47 80.02 43618.83 88888.00 2010-05-12 11:47:49.000 132 30776.45 80.03 43618.80 88888.00 2010-05-12 11:47:50.000 132 30776.45 80.03 43618.78 53377.68 2010-05-12 11:47:51.000 132 30776.45 80.03 43618.80 88888.00 2010-05-12 11:47:52.000 132 30776.47 80.04 43618.80 88888.00 2010-05-12 11:47:53.000 132 30776.45 80.03 43618.76 88888.00 2010-05-12 11:47:54.000 132 30776.43 80.02 43618.77 88888.00 2010-05-12 11:47:55.000 132 30776.42 79.98 43618.77 53377.69 2010-05-12 11:47:56.000 132 30776.43 79.94 43618.77 88888.00 2010-05-12 11:47:57.000 132 30776.45 79.99 43618.81 88888.00 2010-05-12 11:47:58.000 132 30776.45 79.96 43618.81 88888.00 2010-05-12 11:47:59.000 132 30776.45 79.92 43618.80 88888.00 2010-05-12 11:48:00.000 132 30776.45 79.97 43618.78 53377.68 2010-05-12 11:48:01.000 132 30776.49 79.98 43618.76 88888.00 2010-05-12 11:48:02.000 132 30776.47 80.00 43618.73 88888.00 2010-05-12 11:48:03.000 132 30776.48 80.03 43618.72 88888.00 2010-05-12 11:48:04.000 132 30776.49 80.03 43618.81 88888.00 2010-05-12 11:48:05.000 132 30776.45 80.00 43618.80 53377.72 2010-05-12 11:48:06.000 132 30776.44 80.03 43618.76 88888.00 2010-05-12 11:48:07.000 132 30776.45 80.05 43618.80 88888.00 2010-05-12 11:48:08.000 132 30776.49 80.05 43618.82 88888.00 2010-05-12 11:48:09.000 132 30776.49 80.10 43618.85 88888.00 2010-05-12 11:48:10.000 132 30776.51 80.10 43618.85 53377.69 2010-05-12 11:48:11.000 132 30776.49 80.08 43618.80 88888.00 2010-05-12 11:48:12.000 132 30776.47 80.07 43618.80 88888.00 2010-05-12 11:48:13.000 132 30776.48 80.10 43618.82 88888.00 2010-05-12 11:48:14.000 132 30776.45 80.10 43618.81 88888.00 2010-05-12 11:48:15.000 132 30776.41 80.13 43618.84 53377.72 2010-05-12 11:48:16.000 132 30776.43 80.15 43618.85 88888.00 2010-05-12 11:48:17.000 132 30776.43 80.10 43618.81 88888.00 2010-05-12 11:48:18.000 132 30776.41 80.09 43618.77 88888.00 2010-05-12 11:48:19.000 132 30776.42 80.14 43618.78 88888.00 2010-05-12 11:48:20.000 132 30776.56 80.22 43618.63 53377.69 2010-05-12 11:48:21.000 132 30776.42 80.12 43618.71 88888.00 2010-05-12 11:48:22.000 132 30776.40 80.09 43618.78 88888.00 2010-05-12 11:48:23.000 132 30776.44 80.10 43618.80 88888.00 2010-05-12 11:48:24.000 132 30776.46 80.08 43618.84 88888.00 2010-05-12 11:48:25.000 132 30776.46 80.08 43618.84 53377.71 2010-05-12 11:48:26.000 132 30776.47 80.10 43618.83 88888.00 2010-05-12 11:48:27.000 132 30776.49 80.11 43618.86 88888.00 2010-05-12 11:48:28.000 132 30776.47 80.09 43618.85 88888.00 2010-05-12 11:48:29.000 132 30776.48 80.07 43618.87 88888.00 2010-05-12 11:48:30.000 132 30776.48 80.09 43618.89 53377.75 2010-05-12 11:48:31.000 132 30776.48 80.13 43618.91 88888.00 2010-05-12 11:48:32.000 132 30776.50 80.14 43618.95 88888.00 2010-05-12 11:48:33.000 132 30776.52 80.15 43618.90 88888.00 2010-05-12 11:48:34.000 132 30776.50 80.19 43618.86 88888.00 2010-05-12 11:48:35.000 132 30776.47 80.19 43618.83 53377.72 2010-05-12 11:48:36.000 132 30776.46 80.18 43618.84 88888.00 2010-05-12 11:48:37.000 132 30776.44 80.17 43618.83 88888.00 2010-05-12 11:48:38.000 132 30776.44 80.13 43618.85 88888.00 2010-05-12 11:48:39.000 132 30776.39 80.12 43618.84 88888.00 2010-05-12 11:48:40.000 132 30776.42 80.13 43618.84 53377.68 2010-05-12 11:48:41.000 132 30776.41 80.13 43618.82 88888.00 2010-05-12 11:48:42.000 132 30776.39 80.14 43618.83 88888.00 2010-05-12 11:48:43.000 132 30776.41 80.17 43618.84 88888.00 2010-05-12 11:48:44.000 132 30776.42 80.16 43618.87 88888.00 2010-05-12 11:48:45.000 132 30776.45 80.20 43618.89 53377.70 2010-05-12 11:48:46.000 132 30776.45 80.18 43618.88 88888.00 2010-05-12 11:48:47.000 132 30776.46 80.18 43618.84 88888.00 2010-05-12 11:48:48.000 132 30776.45 80.20 43618.86 88888.00 2010-05-12 11:48:49.000 132 30776.46 80.20 43618.89 88888.00 2010-05-12 11:48:50.000 132 30776.46 80.20 43618.89 53377.73 2010-05-12 11:48:51.000 132 30776.38 80.15 43618.98 88888.00 2010-05-12 11:48:52.000 132 30776.47 80.22 43619.00 88888.00 2010-05-12 11:48:53.000 132 30776.51 80.28 43618.92 88888.00 2010-05-12 11:48:54.000 132 30776.50 80.30 43618.93 88888.00 2010-05-12 11:48:55.000 132 30776.51 80.35 43618.90 53377.79 2010-05-12 11:48:56.000 132 30776.50 80.33 43618.88 88888.00 2010-05-12 11:48:57.000 132 30776.51 80.32 43618.88 88888.00 2010-05-12 11:48:58.000 132 30776.50 80.36 43618.90 88888.00 2010-05-12 11:48:59.000 132 30776.47 80.37 43618.87 88888.00 2010-05-12 11:49:00.000 132 30776.46 80.35 43618.89 53377.79 2010-05-12 11:49:01.000 132 30776.46 80.36 43618.84 88888.00 2010-05-12 11:49:02.000 132 30776.46 80.34 43618.86 88888.00 2010-05-12 11:49:03.000 132 30776.46 80.42 43618.89 88888.00 2010-05-12 11:49:04.000 132 30776.49 80.44 43618.91 88888.00 2010-05-12 11:49:05.000 132 30776.50 80.43 43618.91 53377.73 2010-05-12 11:49:06.000 132 30776.49 80.40 43618.86 88888.00 2010-05-12 11:49:07.000 132 30776.47 80.38 43618.85 88888.00 2010-05-12 11:49:08.000 132 30776.46 80.40 43618.89 88888.00 2010-05-12 11:49:09.000 132 30776.46 80.41 43618.89 88888.00 2010-05-12 11:49:10.000 132 30776.44 80.47 43618.87 53377.74 2010-05-12 11:49:11.000 132 30776.47 80.45 43618.86 88888.00 2010-05-12 11:49:12.000 132 30776.48 80.45 43618.85 88888.00 2010-05-12 11:49:13.000 132 30776.46 80.44 43618.86 88888.00 2010-05-12 11:49:14.000 132 30776.44 80.45 43618.88 88888.00 2010-05-12 11:49:15.000 132 30776.45 80.46 43618.88 53377.70 2010-05-12 11:49:16.000 132 30776.45 80.44 43618.86 88888.00 2010-05-12 11:49:17.000 132 30776.46 80.46 43618.86 88888.00 2010-05-12 11:49:18.000 132 30776.46 80.43 43618.88 88888.00 2010-05-12 11:49:19.000 132 30776.45 80.46 43618.89 88888.00 2010-05-12 11:49:20.000 132 30776.44 80.49 43618.91 53377.72 2010-05-12 11:49:21.000 132 30776.45 80.47 43618.92 88888.00 2010-05-12 11:49:22.000 132 30776.46 80.45 43618.86 88888.00 2010-05-12 11:49:23.000 132 30776.46 80.47 43618.87 88888.00 2010-05-12 11:49:24.000 132 30776.43 80.47 43618.88 88888.00 2010-05-12 11:49:25.000 132 30776.45 80.47 43618.87 53377.72 2010-05-12 11:49:26.000 132 30776.47 80.45 43618.85 88888.00 2010-05-12 11:49:27.000 132 30776.50 80.52 43618.82 88888.00 2010-05-12 11:49:28.000 132 30776.43 80.51 43618.81 88888.00 2010-05-12 11:49:29.000 132 30776.39 80.49 43618.86 88888.00 2010-05-12 11:49:30.000 132 30776.38 80.45 43618.89 53377.64 2010-05-12 11:49:31.000 132 30776.39 80.49 43618.86 88888.00 2010-05-12 11:49:32.000 132 30776.42 80.55 43618.86 88888.00 2010-05-12 11:49:33.000 132 30776.42 80.56 43618.85 88888.00 2010-05-12 11:49:34.000 132 30776.40 80.59 43618.84 88888.00 2010-05-12 11:49:35.000 132 30776.41 80.61 43618.84 53377.70 2010-05-12 11:49:36.000 132 30776.44 80.60 43618.82 88888.00 2010-05-12 11:49:37.000 132 30776.43 80.60 43618.85 88888.00 2010-05-12 11:49:38.000 132 30776.42 80.62 43618.88 88888.00 2010-05-12 11:49:39.000 132 30776.40 80.56 43618.91 88888.00 2010-05-12 11:49:40.000 132 30776.41 80.54 43618.90 53377.69 2010-05-12 11:49:41.000 132 30776.42 80.58 43618.93 88888.00 2010-05-12 11:49:42.000 132 30776.40 80.59 43618.92 88888.00 2010-05-12 11:49:43.000 132 30776.41 80.58 43618.91 88888.00 2010-05-12 11:49:44.000 132 30776.43 80.64 43618.94 88888.00 2010-05-12 11:49:45.000 132 30776.43 80.63 43618.94 53377.71 2010-05-12 11:49:46.000 132 30776.45 80.62 43618.91 88888.00 2010-05-12 11:49:47.000 132 30776.46 80.59 43618.89 88888.00 2010-05-12 11:49:48.000 132 30776.48 80.57 43618.86 88888.00 2010-05-12 11:49:49.000 132 30776.47 80.61 43618.84 88888.00 2010-05-12 11:49:50.000 132 30776.45 80.64 43618.85 53377.69 2010-05-12 11:49:51.000 132 30776.46 80.61 43618.87 88888.00 2010-05-12 11:49:52.000 132 30776.47 80.60 43618.89 88888.00 2010-05-12 11:49:53.000 132 30776.48 80.61 43618.95 88888.00 2010-05-12 11:49:54.000 132 30776.46 80.61 43618.94 88888.00 2010-05-12 11:49:55.000 132 30776.45 80.62 43618.98 53377.69 2010-05-12 11:49:56.000 132 30776.47 80.63 43618.95 88888.00 2010-05-12 11:49:57.000 132 30776.46 80.63 43618.88 88888.00 2010-05-12 11:49:58.000 132 30776.44 80.67 43618.86 88888.00 2010-05-12 11:49:59.000 132 30776.38 80.64 43618.89 88888.00 2010-05-12 11:50:00.000 132 30776.35 80.63 43618.87 53377.70 2010-05-12 11:50:01.000 132 30776.35 80.66 43618.85 88888.00 2010-05-12 11:50:02.000 132 30776.34 80.62 43618.86 88888.00 2010-05-12 11:50:03.000 132 30776.35 80.63 43618.85 88888.00 2010-05-12 11:50:04.000 132 30776.34 80.66 43618.81 88888.00 2010-05-12 11:50:05.000 132 30776.36 80.69 43618.82 53377.64 2010-05-12 11:50:06.000 132 30776.36 80.68 43618.84 88888.00 2010-05-12 11:50:07.000 132 30776.39 80.69 43618.84 88888.00 2010-05-12 11:50:08.000 132 30776.38 80.67 43618.85 88888.00 2010-05-12 11:50:09.000 132 30776.43 80.68 43618.80 88888.00 2010-05-12 11:50:10.000 132 30776.46 80.70 43618.81 53377.67 2010-05-12 11:50:11.000 132 30776.43 80.69 43618.81 88888.00 2010-05-12 11:50:12.000 132 30776.44 80.68 43618.86 88888.00 2010-05-12 11:50:13.000 132 30776.45 80.67 43618.83 88888.00 2010-05-12 11:50:14.000 132 30776.43 80.67 43618.85 88888.00 2010-05-12 11:50:15.000 132 30776.43 80.66 43618.87 53377.71 2010-05-12 11:50:16.000 132 30776.42 80.68 43618.86 88888.00 2010-05-12 11:50:17.000 132 30776.43 80.68 43618.85 88888.00 2010-05-12 11:50:18.000 132 30776.44 80.69 43618.83 88888.00 2010-05-12 11:50:19.000 132 30776.44 80.66 43618.84 88888.00 2010-05-12 11:50:20.000 132 30776.46 80.73 43618.89 53377.70 2010-05-12 11:50:21.000 132 30776.49 80.76 43618.92 88888.00 2010-05-12 11:50:22.000 132 30776.50 80.77 43618.92 88888.00 2010-05-12 11:50:23.000 132 30776.49 80.76 43618.89 88888.00 2010-05-12 11:50:24.000 132 30776.52 80.75 43618.87 88888.00 2010-05-12 11:50:25.000 132 30776.52 80.73 43618.88 53377.71 2010-05-12 11:50:26.000 132 30776.50 80.71 43618.85 88888.00 2010-05-12 11:50:27.000 132 30776.51 80.70 43618.83 88888.00 2010-05-12 11:50:28.000 132 30776.52 80.69 43618.87 88888.00 2010-05-12 11:50:29.000 132 30776.54 80.72 43618.88 88888.00 2010-05-12 11:50:30.000 132 30776.54 80.71 43618.82 53377.68 2010-05-12 11:50:31.000 132 30776.50 80.69 43618.78 88888.00 2010-05-12 11:50:32.000 132 30776.50 80.66 43618.78 88888.00 2010-05-12 11:50:33.000 132 30776.49 80.65 43618.75 88888.00 2010-05-12 11:50:34.000 132 30776.47 80.65 43618.75 88888.00 2010-05-12 11:50:35.000 132 30776.47 80.66 43618.76 53377.70 2010-05-12 11:50:36.000 132 30776.54 80.69 43618.81 88888.00 2010-05-12 11:50:37.000 132 30776.55 80.71 43618.85 88888.00 2010-05-12 11:50:38.000 132 30776.52 80.73 43618.84 88888.00 2010-05-12 11:50:39.000 132 30776.51 80.76 43618.88 88888.00 2010-05-12 11:50:40.000 132 30776.55 80.79 43618.89 53377.71 2010-05-12 11:50:41.000 132 30776.55 80.80 43618.87 88888.00 2010-05-12 11:50:42.000 132 30776.54 80.84 43618.88 88888.00 2010-05-12 11:50:43.000 132 30776.56 80.84 43618.88 88888.00 2010-05-12 11:50:44.000 132 30776.57 80.89 43618.87 88888.00 2010-05-12 11:50:45.000 132 30776.57 80.89 43618.86 53377.76 2010-05-12 11:50:46.000 132 30776.58 80.86 43618.86 88888.00 2010-05-12 11:50:47.000 132 30776.56 80.86 43618.85 88888.00 2010-05-12 11:50:48.000 132 30776.55 80.86 43618.83 88888.00 2010-05-12 11:50:49.000 132 30776.55 80.89 43618.82 88888.00 2010-05-12 11:50:50.000 132 30776.58 80.89 43618.82 53377.75 2010-05-12 11:50:51.000 132 30776.60 80.86 43618.87 88888.00 2010-05-12 11:50:52.000 132 30776.53 80.84 43618.87 88888.00 2010-05-12 11:50:53.000 132 30776.51 80.87 43618.91 88888.00 2010-05-12 11:50:54.000 132 30776.54 80.86 43618.94 88888.00 2010-05-12 11:50:55.000 132 30776.52 80.87 43618.90 53377.74 2010-05-12 11:50:56.000 132 30776.50 80.85 43618.86 88888.00 2010-05-12 11:50:57.000 132 30776.51 80.87 43618.92 88888.00 2010-05-12 11:50:58.000 132 30776.50 80.87 43618.98 88888.00 2010-05-12 11:50:59.000 132 30776.49 80.88 43618.86 88888.00 2010-05-12 11:51:00.000 132 30776.53 80.89 43618.80 53377.70 2010-05-12 11:51:01.000 132 30776.54 80.92 43618.83 88888.00 2010-05-12 11:51:02.000 132 30776.55 80.95 43618.90 88888.00 2010-05-12 11:51:03.000 132 30776.55 80.98 43618.93 88888.00 2010-05-12 11:51:04.000 132 30776.51 81.00 43618.91 88888.00 2010-05-12 11:51:05.000 132 30776.54 81.02 43618.92 53377.71 2010-05-12 11:51:06.000 132 30776.57 81.01 43618.92 88888.00 2010-05-12 11:51:07.000 132 30776.55 81.04 43618.89 88888.00 2010-05-12 11:51:08.000 132 30776.68 81.19 43618.79 88888.00 2010-05-12 11:51:09.000 132 30776.57 81.13 43618.72 88888.00 2010-05-12 11:51:10.000 132 30776.46 81.01 43618.84 53377.67 2010-05-12 11:51:11.000 132 30776.46 81.01 43618.86 88888.00 2010-05-12 11:51:12.000 132 30776.43 81.02 43618.86 88888.00 2010-05-12 11:51:13.000 132 30776.42 81.00 43618.83 88888.00 2010-05-12 11:51:14.000 132 30776.38 80.97 43618.88 88888.00 2010-05-12 11:51:15.000 132 30776.36 80.94 43618.87 53377.65 2010-05-12 11:51:16.000 132 30776.36 80.95 43618.83 88888.00 2010-05-12 11:51:17.000 132 30776.36 80.96 43618.80 88888.00 2010-05-12 11:51:18.000 132 30776.35 80.96 43618.84 88888.00 2010-05-12 11:51:19.000 132 30776.39 80.99 43618.81 88888.00 2010-05-12 11:51:20.000 132 30776.38 80.96 43618.82 53377.56 2010-05-12 11:51:21.000 132 30776.36 80.98 43618.87 88888.00 2010-05-12 11:51:22.000 132 30776.33 80.94 43618.82 88888.00 2010-05-12 11:51:23.000 132 30776.30 80.94 43618.83 88888.00 2010-05-12 11:51:24.000 132 30776.32 80.93 43618.80 88888.00 2010-05-12 11:51:25.000 132 30776.35 80.90 43618.79 53377.57 2010-05-12 11:51:26.000 132 30776.37 80.87 43618.79 88888.00 2010-05-12 11:51:27.000 132 30776.35 80.87 43618.79 88888.00 2010-05-12 11:51:28.000 132 30776.35 80.91 43618.78 88888.00 2010-05-12 11:51:29.000 132 30776.31 80.97 43618.79 88888.00 2010-05-12 11:51:30.000 132 30776.30 80.96 43618.81 53377.54 2010-05-12 11:51:31.000 132 30776.29 80.90 43618.84 88888.00 2010-05-12 11:51:32.000 132 30776.31 80.85 43618.85 88888.00 2010-05-12 11:51:33.000 132 30776.33 80.88 43618.86 88888.00 2010-05-12 11:51:34.000 132 30776.31 80.89 43618.85 88888.00 2010-05-12 11:51:35.000 132 30776.29 80.88 43618.81 53377.62 2010-05-12 11:51:36.000 132 30776.29 80.89 43618.78 88888.00 2010-05-12 11:51:37.000 132 30776.31 80.88 43618.77 88888.00 2010-05-12 11:51:38.000 132 30776.29 80.84 43618.75 88888.00 2010-05-12 11:51:39.000 132 30776.27 80.83 43618.79 88888.00 2010-05-12 11:51:40.000 132 30776.26 80.82 43618.77 53377.50 2010-05-12 11:51:41.000 132 30776.27 80.81 43618.81 88888.00 2010-05-12 11:51:42.000 132 30776.26 80.81 43618.79 88888.00 2010-05-12 11:51:43.000 132 30776.25 80.82 43618.79 88888.00 2010-05-12 11:51:44.000 132 30776.29 80.81 43618.80 88888.00 2010-05-12 11:51:45.000 132 30776.29 80.78 43618.77 53377.47 2010-05-12 11:51:46.000 132 30776.27 80.77 43618.79 88888.00 2010-05-12 11:51:47.000 132 30776.31 80.74 43618.84 88888.00 2010-05-12 11:51:48.000 132 30776.32 80.74 43618.83 88888.00 2010-05-12 11:51:49.000 132 30776.32 80.77 43618.83 88888.00 2010-05-12 11:51:50.000 132 30776.31 80.74 43618.80 53377.49 2010-05-12 11:51:51.000 132 30776.34 80.72 43618.80 88888.00 2010-05-12 11:51:52.000 132 30776.35 80.76 43618.86 88888.00 2010-05-12 11:51:53.000 132 30776.35 80.77 43618.88 88888.00 2010-05-12 11:51:54.000 132 30776.35 80.78 43618.82 88888.00 2010-05-12 11:51:55.000 132 30776.33 80.79 43618.79 53377.54 2010-05-12 11:51:56.000 132 30776.34 80.76 43618.79 88888.00 2010-05-12 11:51:57.000 132 30776.35 80.75 43618.79 88888.00 2010-05-12 11:51:58.000 132 30776.34 80.77 43618.83 88888.00 2010-05-12 11:51:59.000 132 30776.36 80.80 43618.85 88888.00 2010-05-12 11:52:00.000 132 30776.35 80.80 43618.81 53377.57 2010-05-12 11:52:01.000 132 30776.36 80.77 43618.83 88888.00 2010-05-12 11:52:02.000 132 30776.38 80.76 43618.84 88888.00 2010-05-12 11:52:03.000 132 30776.35 80.76 43618.82 88888.00 2010-05-12 11:52:04.000 132 30776.31 80.77 43618.82 88888.00 2010-05-12 11:52:05.000 132 30776.40 80.86 43618.76 53377.54 2010-05-12 11:52:06.000 132 30776.34 80.81 43618.77 88888.00 2010-05-12 11:52:07.000 132 30776.31 80.74 43618.82 88888.00 2010-05-12 11:52:08.000 132 30776.32 80.75 43618.87 88888.00 2010-05-12 11:52:09.000 132 30776.36 80.76 43618.85 88888.00 2010-05-12 11:52:10.000 132 30776.33 80.73 43618.83 53377.55 2010-05-12 11:52:11.000 132 30776.32 80.72 43618.84 88888.00 2010-05-12 11:52:12.000 132 30776.34 80.73 43618.84 88888.00 2010-05-12 11:52:13.000 132 30776.35 80.74 43618.82 88888.00 2010-05-12 11:52:14.000 132 30776.38 80.76 43618.86 88888.00 2010-05-12 11:52:15.000 132 30776.37 80.73 43618.85 53377.56 2010-05-12 11:52:16.000 132 30776.36 80.76 43618.86 88888.00 2010-05-12 11:52:17.000 132 30776.34 80.74 43618.91 88888.00 2010-05-12 11:52:18.000 132 30776.35 80.75 43618.90 88888.00 2010-05-12 11:52:19.000 132 30776.38 80.75 43618.89 88888.00 2010-05-12 11:52:20.000 132 30776.43 80.74 43618.87 53377.56 2010-05-12 11:52:21.000 132 30776.43 80.80 43618.86 88888.00 2010-05-12 11:52:22.000 132 30776.41 80.84 43618.87 88888.00 2010-05-12 11:52:23.000 132 30776.39 80.83 43618.86 88888.00 2010-05-12 11:52:24.000 132 30776.39 80.83 43618.85 88888.00 2010-05-12 11:52:25.000 132 30776.38 80.83 43618.87 53377.62 2010-05-12 11:52:26.000 132 30776.39 80.84 43618.88 88888.00 2010-05-12 11:52:27.000 132 30776.39 80.79 43618.87 88888.00 2010-05-12 11:52:28.000 132 30776.40 80.77 43618.87 88888.00 2010-05-12 11:52:29.000 132 30776.38 80.76 43618.83 88888.00 2010-05-12 11:52:30.000 132 30776.36 80.75 43618.86 53377.59 2010-05-12 11:52:31.000 132 30776.35 80.74 43618.88 88888.00 2010-05-12 11:52:32.000 132 30776.35 80.75 43618.85 88888.00 2010-05-12 11:52:33.000 132 30776.35 80.77 43618.85 88888.00 2010-05-12 11:52:34.000 132 30776.33 80.73 43618.81 88888.00 2010-05-12 11:52:35.000 132 30776.34 80.71 43618.80 53377.58 2010-05-12 11:52:36.000 132 30776.33 80.70 43618.76 88888.00 2010-05-12 11:52:37.000 132 30776.34 80.74 43618.81 88888.00 2010-05-12 11:52:38.000 132 30776.33 80.75 43618.80 88888.00 2010-05-12 11:52:39.000 132 30776.35 80.74 43618.79 88888.00 2010-05-12 11:52:40.000 132 30776.38 80.74 43618.77 53377.55 2010-05-12 11:52:41.000 132 30776.37 80.75 43618.77 88888.00 2010-05-12 11:52:42.000 132 30776.41 80.75 43618.80 88888.00 2010-05-12 11:52:43.000 132 30776.41 80.72 43618.81 88888.00 2010-05-12 11:52:44.000 132 30776.41 80.71 43618.76 88888.00 2010-05-12 11:52:45.000 132 30776.41 80.71 43618.75 53377.61 2010-05-12 11:52:46.000 132 30776.38 80.68 43618.70 88888.00 2010-05-12 11:52:47.000 132 30776.40 80.70 43618.74 88888.00 2010-05-12 11:52:48.000 132 30776.42 80.72 43618.73 88888.00 2010-05-12 11:52:49.000 132 30776.39 80.73 43618.75 88888.00 2010-05-12 11:52:50.000 132 30776.41 80.70 43618.76 53377.64 2010-05-12 11:52:51.000 132 30776.47 80.68 43618.76 88888.00 2010-05-12 11:52:52.000 132 30776.46 80.67 43618.76 88888.00 2010-05-12 11:52:53.000 132 30776.46 80.68 43618.78 88888.00 2010-05-12 11:52:54.000 132 30776.46 80.66 43618.79 88888.00 2010-05-12 11:52:55.000 132 30776.48 80.65 43618.83 53377.64 2010-05-12 11:52:56.000 132 30776.49 80.68 43618.82 88888.00 2010-05-12 11:52:57.000 132 30776.54 80.67 43618.81 88888.00 2010-05-12 11:52:58.000 132 30776.53 80.70 43618.82 88888.00 2010-05-12 11:52:59.000 132 30776.52 80.70 43618.78 88888.00 2010-05-12 11:53:00.000 132 30776.54 80.75 43618.78 53377.73 2010-05-12 11:53:01.000 132 30776.54 80.74 43618.77 88888.00 2010-05-12 11:53:02.000 132 30776.53 80.69 43618.79 88888.00 2010-05-12 11:53:03.000 132 30776.55 80.70 43618.78 88888.00 2010-05-12 11:53:04.000 132 30776.53 80.72 43618.76 88888.00 2010-05-12 11:53:05.000 132 30776.56 80.73 43618.78 53377.74 2010-05-12 11:53:06.000 132 30776.57 80.75 43618.84 88888.00 2010-05-12 11:53:07.000 132 30776.62 80.78 43618.86 88888.00 2010-05-12 11:53:08.000 132 30776.64 80.78 43618.87 88888.00 2010-05-12 11:53:09.000 132 30776.64 80.80 43618.89 88888.00 2010-05-12 11:53:10.000 132 30776.63 80.83 43618.88 53377.79 2010-05-12 11:53:11.000 132 30776.64 80.87 43618.89 88888.00 2010-05-12 11:53:12.000 132 30776.62 80.82 43618.86 88888.00 2010-05-12 11:53:13.000 132 30776.66 80.85 43618.90 88888.00 2010-05-12 11:53:14.000 132 30776.63 80.84 43618.89 88888.00 2010-05-12 11:53:15.000 132 30776.62 80.81 43618.84 53377.82 2010-05-12 11:53:16.000 132 30776.65 80.80 43618.86 88888.00 2010-05-12 11:53:17.000 132 30776.64 80.81 43618.90 88888.00 2010-05-12 11:53:18.000 132 30776.63 80.80 43618.91 88888.00 2010-05-12 11:53:19.000 132 30776.62 80.77 43618.88 88888.00 2010-05-12 11:53:20.000 132 30776.63 80.79 43618.86 53377.84 2010-05-12 11:53:21.000 132 30776.68 80.77 43618.90 88888.00 2010-05-12 11:53:22.000 132 30776.69 80.76 43618.85 88888.00 2010-05-12 11:53:23.000 132 30776.64 80.73 43618.83 88888.00 2010-05-12 11:53:24.000 132 30776.65 80.75 43618.89 88888.00 2010-05-12 11:53:25.000 132 30776.68 80.74 43618.89 53377.82 2010-05-12 11:53:26.000 132 30776.71 80.71 43618.93 88888.00 2010-05-12 11:53:27.000 132 30776.71 80.73 43618.94 88888.00 2010-05-12 11:53:28.000 132 30776.69 80.76 43618.95 88888.00 2010-05-12 11:53:29.000 132 30776.67 80.76 43618.92 88888.00 2010-05-12 11:53:30.000 132 30776.73 80.73 43618.94 53377.84 2010-05-12 11:53:31.000 132 30776.77 80.72 43618.93 88888.00 2010-05-12 11:53:32.000 132 30776.75 80.77 43618.87 88888.00 2010-05-12 11:53:33.000 132 30776.72 80.78 43618.93 88888.00 2010-05-12 11:53:34.000 132 30776.72 80.74 43618.95 88888.00 2010-05-12 11:53:35.000 132 30776.72 80.73 43618.92 53377.87 2010-05-12 11:53:36.000 132 30776.75 80.79 43618.89 88888.00 2010-05-12 11:53:37.000 132 30776.76 80.82 43618.87 88888.00 2010-05-12 11:53:38.000 132 30776.76 80.80 43618.85 88888.00 2010-05-12 11:53:39.000 132 30776.74 80.80 43618.89 88888.00 2010-05-12 11:53:40.000 132 30776.75 80.78 43618.90 53377.89 2010-05-12 11:53:41.000 132 30776.74 80.80 43618.91 88888.00 2010-05-12 11:53:42.000 132 30776.75 80.79 43618.90 88888.00 2010-05-12 11:53:43.000 132 30776.76 80.75 43618.89 88888.00 2010-05-12 11:53:44.000 132 30776.74 80.74 43618.90 88888.00 2010-05-12 11:53:45.000 132 30776.76 80.74 43618.89 53377.89 2010-05-12 11:53:46.000 132 30776.83 80.76 43618.87 88888.00 2010-05-12 11:53:47.000 132 30776.86 80.77 43618.87 88888.00 2010-05-12 11:53:48.000 132 30776.84 80.73 43618.89 88888.00 2010-05-12 11:53:49.000 132 30776.84 80.70 43618.92 88888.00 2010-05-12 11:53:50.000 132 30776.85 80.76 43618.98 53377.91 2010-05-12 11:53:51.000 132 30776.88 80.76 43618.90 88888.00 2010-05-12 11:53:52.000 132 30776.92 80.77 43618.93 88888.00 2010-05-12 11:53:53.000 132 30776.90 80.80 43618.93 88888.00 2010-05-12 11:53:54.000 132 30776.90 80.78 43618.89 88888.00 2010-05-12 11:53:55.000 132 30776.91 80.73 43618.86 53377.97 2010-05-12 11:53:56.000 132 30776.92 80.73 43618.88 88888.00 2010-05-12 11:53:57.000 132 30776.88 80.73 43618.94 88888.00 2010-05-12 11:53:58.000 132 30776.89 80.70 43618.96 88888.00 2010-05-12 11:53:59.000 132 30776.93 80.70 43618.87 88888.00 2010-05-12 11:54:00.000 132 30776.95 80.69 43618.89 53378.01 2010-05-12 11:54:01.000 132 30776.96 80.64 43618.88 88888.00 2010-05-12 11:54:02.000 132 30777.00 80.63 43618.91 88888.00 2010-05-12 11:54:03.000 132 30777.04 80.64 43618.90 88888.00 2010-05-12 11:54:04.000 132 30777.11 80.70 43618.77 88888.00 2010-05-12 11:54:05.000 132 30777.09 80.64 43618.78 53378.05 2010-05-12 11:54:06.000 132 30777.04 80.62 43618.84 88888.00 2010-05-12 11:54:07.000 132 30777.04 80.63 43618.90 88888.00 2010-05-12 11:54:08.000 132 30777.10 80.63 43618.97 88888.00 2010-05-12 11:54:09.000 132 30777.11 80.64 43618.96 88888.00 2010-05-12 11:54:10.000 132 30777.14 80.65 43618.93 53378.09 2010-05-12 11:54:11.000 132 30777.17 80.66 43618.93 88888.00 2010-05-12 11:54:12.000 132 30777.16 80.65 43618.91 88888.00 2010-05-12 11:54:13.000 132 30777.20 80.67 43618.98 88888.00 2010-05-12 11:54:14.000 132 30777.20 80.68 43618.94 88888.00 2010-05-12 11:54:15.000 132 30777.21 80.68 43618.95 53378.18 2010-05-12 11:54:16.000 132 30777.23 80.64 43618.99 88888.00 2010-05-12 11:54:17.000 132 30777.24 80.63 43619.04 88888.00 2010-05-12 11:54:18.000 132 30777.22 80.65 43619.04 88888.00 2010-05-12 11:54:19.000 132 30777.22 80.66 43619.10 88888.00 2010-05-12 11:54:20.000 132 30777.22 80.65 43619.09 53378.21 2010-05-12 11:54:21.000 132 30777.23 80.64 43619.03 88888.00 2010-05-12 11:54:22.000 132 30777.28 80.68 43619.03 88888.00 2010-05-12 11:54:23.000 132 30777.30 80.70 43619.00 88888.00 2010-05-12 11:54:24.000 132 30777.28 80.65 43618.99 88888.00 2010-05-12 11:54:25.000 132 30777.28 80.69 43619.04 53378.29 2010-05-12 11:54:26.000 132 30777.29 80.75 43619.03 88888.00 2010-05-12 11:54:27.000 132 30777.31 80.76 43619.09 88888.00 2010-05-12 11:54:28.000 132 30777.31 80.72 43619.03 88888.00 2010-05-12 11:54:29.000 132 30777.33 80.69 43619.02 88888.00 2010-05-12 11:54:30.000 132 30777.31 80.68 43619.06 53378.32 2010-05-12 11:54:31.000 132 30777.32 80.69 43619.03 88888.00 2010-05-12 11:54:32.000 132 30777.33 80.72 43619.03 88888.00 2010-05-12 11:54:33.000 132 30777.35 80.73 43619.07 88888.00 2010-05-12 11:54:34.000 132 30777.35 80.73 43619.06 88888.00 2010-05-12 11:54:35.000 132 30777.31 80.77 43619.06 53378.31 2010-05-12 11:54:36.000 132 30777.30 80.76 43619.09 88888.00 2010-05-12 11:54:37.000 132 30777.31 80.76 43619.10 88888.00 2010-05-12 11:54:38.000 132 30777.33 80.74 43619.08 88888.00 2010-05-12 11:54:39.000 132 30777.36 80.73 43619.08 88888.00 2010-05-12 11:54:40.000 132 30777.37 80.72 43619.04 53378.27 2010-05-12 11:54:41.000 132 30777.31 80.74 43619.10 88888.00 2010-05-12 11:54:42.000 132 30777.31 80.78 43619.09 88888.00 2010-05-12 11:54:43.000 132 30777.31 80.81 43619.09 88888.00 2010-05-12 11:54:44.000 132 30777.32 80.83 43619.10 88888.00 2010-05-12 11:54:45.000 132 30777.32 80.83 43619.06 53378.29 2010-05-12 11:54:46.000 132 30777.32 80.86 43619.02 88888.00 2010-05-12 11:54:47.000 132 30777.32 80.86 43619.08 88888.00 2010-05-12 11:54:48.000 132 30777.32 80.88 43619.07 88888.00 2010-05-12 11:54:49.000 132 30777.30 80.91 43619.07 88888.00 2010-05-12 11:54:50.000 132 30777.33 80.89 43619.08 53378.29 2010-05-12 11:54:51.000 132 30777.35 80.91 43619.04 88888.00 2010-05-12 11:54:52.000 132 30777.36 80.94 43619.09 88888.00 2010-05-12 11:54:53.000 132 30777.35 80.96 43619.08 88888.00 2010-05-12 11:54:54.000 132 30777.38 80.99 43619.09 88888.00 2010-05-12 11:54:55.000 132 30777.39 81.02 43619.15 53378.35 2010-05-12 11:54:56.000 132 30777.39 81.05 43619.14 88888.00 2010-05-12 11:54:57.000 132 30777.42 81.05 43619.14 88888.00 2010-05-12 11:54:58.000 132 30777.44 81.07 43619.13 88888.00 2010-05-12 11:54:59.000 132 30777.48 81.04 43619.11 88888.00 2010-05-12 11:55:00.000 132 30777.44 81.09 43619.08 53378.37 2010-05-12 11:55:01.000 132 30777.41 81.08 43619.07 88888.00 2010-05-12 11:55:02.000 132 30777.42 81.06 43619.09 88888.00 2010-05-12 11:55:03.000 132 30777.44 81.09 43619.11 88888.00 2010-05-12 11:55:04.000 132 30777.42 81.10 43619.08 88888.00 2010-05-12 11:55:05.000 132 30777.41 81.09 43619.05 53378.40 2010-05-12 11:55:06.000 132 30777.40 81.11 43619.05 88888.00 2010-05-12 11:55:07.000 132 30777.42 81.11 43619.06 88888.00 2010-05-12 11:55:08.000 132 30777.45 81.16 43619.08 88888.00 2010-05-12 11:55:09.000 132 30777.45 81.17 43619.13 88888.00 2010-05-12 11:55:10.000 132 30777.44 81.12 43619.12 53378.43 2010-05-12 11:55:11.000 132 30777.42 81.14 43619.07 88888.00 2010-05-12 11:55:12.000 132 30777.46 81.14 43619.01 88888.00 2010-05-12 11:55:13.000 132 30777.43 81.14 43619.00 88888.00 2010-05-12 11:55:14.000 132 30777.40 81.14 43619.05 88888.00 2010-05-12 11:55:15.000 132 30777.40 81.13 43619.08 53378.40 2010-05-12 11:55:16.000 132 30777.41 81.09 43619.06 88888.00 2010-05-12 11:55:17.000 132 30777.41 81.11 43619.08 88888.00 2010-05-12 11:55:18.000 132 30777.42 81.14 43619.09 88888.00 2010-05-12 11:55:19.000 132 30777.44 81.14 43619.08 88888.00 2010-05-12 11:55:20.000 132 30777.42 81.16 43619.11 53378.41 2010-05-12 11:55:21.000 132 30777.41 81.19 43619.17 88888.00 2010-05-12 11:55:22.000 132 30777.46 81.17 43619.14 88888.00 2010-05-12 11:55:23.000 132 30777.45 81.14 43619.09 88888.00 2010-05-12 11:55:24.000 132 30777.46 81.16 43619.05 88888.00 2010-05-12 11:55:25.000 132 30777.45 81.20 43619.11 53378.45 2010-05-12 11:55:26.000 132 30777.46 81.20 43619.11 88888.00 2010-05-12 11:55:27.000 132 30777.47 81.23 43619.14 88888.00 2010-05-12 11:55:28.000 132 30777.45 81.22 43619.09 88888.00 2010-05-12 11:55:29.000 132 30777.45 81.22 43619.06 88888.00 2010-05-12 11:55:30.000 132 30777.46 81.22 43619.05 53378.44 2010-05-12 11:55:31.000 132 30777.50 81.25 43619.09 88888.00 2010-05-12 11:55:32.000 132 30777.50 81.24 43619.14 88888.00 2010-05-12 11:55:33.000 132 30777.48 81.21 43619.13 88888.00 2010-05-12 11:55:34.000 132 30777.48 81.21 43619.10 88888.00 2010-05-12 11:55:35.000 132 30777.51 81.22 43619.08 53378.46 2010-05-12 11:55:36.000 132 30777.49 81.21 43619.07 88888.00 2010-05-12 11:55:37.000 132 30777.49 81.21 43619.06 88888.00 2010-05-12 11:55:38.000 132 30777.49 81.23 43619.12 88888.00 2010-05-12 11:55:39.000 132 30777.49 81.20 43619.07 88888.00 2010-05-12 11:55:40.000 132 30777.51 81.17 43619.05 53378.46 2010-05-12 11:55:41.000 132 30777.54 81.18 43619.07 88888.00 2010-05-12 11:55:42.000 132 30777.57 81.20 43619.07 88888.00 2010-05-12 11:55:43.000 132 30777.52 81.18 43619.09 88888.00 2010-05-12 11:55:44.000 132 30777.51 81.18 43619.10 88888.00 2010-05-12 11:55:45.000 132 30777.48 81.18 43619.10 53378.40 2010-05-12 11:55:46.000 132 30777.47 81.17 43619.11 88888.00 2010-05-12 11:55:47.000 132 30777.45 81.16 43619.11 88888.00 2010-05-12 11:55:48.000 132 30777.42 81.11 43619.13 88888.00 2010-05-12 11:55:49.000 132 30777.43 81.10 43619.14 88888.00 2010-05-12 11:55:50.000 132 30777.44 81.11 43619.12 53378.40 2010-05-12 11:55:51.000 132 30777.45 81.13 43619.13 88888.00 2010-05-12 11:55:52.000 132 30777.44 81.10 43619.13 88888.00 2010-05-12 11:55:53.000 132 30777.45 81.06 43619.16 88888.00 2010-05-12 11:55:54.000 132 30777.43 81.03 43619.17 88888.00 2010-05-12 11:55:55.000 132 30777.44 81.03 43619.13 53378.42 2010-05-12 11:55:56.000 132 30777.45 81.03 43619.09 88888.00 2010-05-12 11:55:57.000 132 30777.46 81.01 43619.14 88888.00 2010-05-12 11:55:58.000 132 30777.47 80.97 43619.17 88888.00 2010-05-12 11:55:59.000 132 30777.44 80.93 43619.15 88888.00 2010-05-12 11:56:00.000 132 30777.48 80.96 43619.14 53378.41 2010-05-12 11:56:01.000 132 30777.51 80.99 43619.08 88888.00 2010-05-12 11:56:02.000 132 30777.48 80.95 43619.08 88888.00 2010-05-12 11:56:03.000 132 30777.51 80.99 43619.13 88888.00 2010-05-12 11:56:04.000 132 30777.56 80.98 43619.15 88888.00 2010-05-12 11:56:05.000 132 30777.54 80.95 43619.17 53378.42 2010-05-12 11:56:06.000 132 30777.49 80.96 43619.13 88888.00 2010-05-12 11:56:07.000 132 30777.53 80.96 43619.16 88888.00 2010-05-12 11:56:08.000 132 30777.69 81.10 43619.07 88888.00 2010-05-12 11:56:09.000 132 30777.59 81.00 43619.01 88888.00 2010-05-12 11:56:10.000 132 30777.56 80.92 43619.14 53378.48 2010-05-12 11:56:11.000 132 30777.62 80.93 43619.18 88888.00 2010-05-12 11:56:12.000 132 30777.62 80.94 43619.20 88888.00 2010-05-12 11:56:13.000 132 30777.62 80.97 43619.21 88888.00 2010-05-12 11:56:14.000 132 30777.64 80.95 43619.18 88888.00 2010-05-12 11:56:15.000 132 30777.63 80.93 43619.16 53378.54 2010-05-12 11:56:16.000 132 30777.61 80.94 43619.14 88888.00 2010-05-12 11:56:17.000 132 30777.62 80.97 43619.18 88888.00 2010-05-12 11:56:18.000 132 30777.62 80.96 43619.18 88888.00 2010-05-12 11:56:19.000 132 30777.64 80.97 43619.15 88888.00 2010-05-12 11:56:20.000 132 30777.65 81.00 43619.22 53378.60 2010-05-12 11:56:21.000 132 30777.68 81.01 43619.21 88888.00 2010-05-12 11:56:22.000 132 30777.69 81.01 43619.20 88888.00 2010-05-12 11:56:23.000 132 30777.72 81.07 43619.20 88888.00 2010-05-12 11:56:24.000 132 30777.73 81.09 43619.18 88888.00 2010-05-12 11:56:25.000 132 30777.72 81.07 43619.16 53378.60 2010-05-12 11:56:26.000 132 30777.75 81.05 43619.17 88888.00 2010-05-12 11:56:27.000 132 30777.82 81.00 43619.32 88888.00 2010-05-12 11:56:28.000 132 30777.74 80.99 43619.21 88888.00 2010-05-12 11:56:29.000 132 30777.72 81.05 43619.22 88888.00 2010-05-12 11:56:30.000 132 30777.72 81.09 43619.22 53378.70 2010-05-12 11:56:31.000 132 30777.75 81.10 43619.22 88888.00 2010-05-12 11:56:32.000 132 30777.73 81.08 43619.21 88888.00 2010-05-12 11:56:33.000 132 30777.74 81.05 43619.22 88888.00 2010-05-12 11:56:34.000 132 30777.76 81.02 43619.24 88888.00 2010-05-12 11:56:35.000 132 30777.74 81.04 43619.21 53378.64 2010-05-12 11:56:36.000 132 30777.73 81.07 43619.18 88888.00 2010-05-12 11:56:37.000 132 30777.71 81.06 43619.24 88888.00 2010-05-12 11:56:38.000 132 30777.72 81.09 43619.22 88888.00 2010-05-12 11:56:39.000 132 30777.75 81.09 43619.23 88888.00 2010-05-12 11:56:40.000 132 30777.75 81.12 43619.23 53378.63 2010-05-12 11:56:41.000 132 30777.73 81.10 43619.18 88888.00 2010-05-12 11:56:42.000 132 30777.73 81.08 43619.23 88888.00 2010-05-12 11:56:43.000 132 30777.74 81.10 43619.23 88888.00 2010-05-12 11:56:44.000 132 30777.74 81.08 43619.23 88888.00 2010-05-12 11:56:45.000 132 30777.75 81.09 43619.21 53378.65 2010-05-12 11:56:46.000 132 30777.74 81.04 43619.21 88888.00 2010-05-12 11:56:47.000 132 30777.72 81.02 43619.18 88888.00 2010-05-12 11:56:48.000 132 30777.74 81.07 43619.20 88888.00 2010-05-12 11:56:49.000 132 30777.72 81.08 43619.20 88888.00 2010-05-12 11:56:50.000 132 30777.73 81.04 43619.15 53378.58 2010-05-12 11:56:51.000 132 30777.73 81.03 43619.11 88888.00 2010-05-12 11:56:52.000 132 30777.74 81.02 43619.12 88888.00 2010-05-12 11:56:53.000 132 30777.79 81.00 43618.97 88888.00 2010-05-12 11:56:54.000 132 30777.74 81.06 43618.98 88888.00 2010-05-12 11:56:55.000 132 30777.74 81.03 43619.07 53378.65 2010-05-12 11:56:56.000 132 30777.79 81.07 43619.03 88888.00 2010-05-12 11:56:57.000 132 30777.78 81.09 43618.98 88888.00 2010-05-12 11:56:58.000 132 30777.71 81.04 43619.19 88888.00 2010-05-12 11:56:59.000 132 30777.67 81.01 43619.34 88888.00 2010-05-12 11:57:00.000 132 30777.79 81.11 43619.27 53378.60 2010-05-12 11:57:01.000 132 30777.79 81.13 43619.18 88888.00 2010-05-12 11:57:02.000 132 30777.80 81.16 43619.15 88888.00 2010-05-12 11:57:03.000 132 30777.80 81.14 43619.16 88888.00 2010-05-12 11:57:04.000 132 30777.81 81.14 43619.17 88888.00 2010-05-12 11:57:05.000 132 30777.76 81.12 43619.13 53378.69 2010-05-12 11:57:06.000 132 30777.76 81.11 43619.10 88888.00 2010-05-12 11:57:07.000 132 30777.76 81.10 43619.16 88888.00 2010-05-12 11:57:08.000 132 30777.81 81.14 43619.19 88888.00 2010-05-12 11:57:09.000 132 30777.81 81.13 43619.20 88888.00 2010-05-12 11:57:10.000 132 30777.79 81.13 43619.20 53378.71 2010-05-12 11:57:11.000 132 30777.76 81.12 43619.16 88888.00 2010-05-12 11:57:12.000 132 30777.77 81.14 43619.15 88888.00 2010-05-12 11:57:13.000 132 30777.80 81.14 43619.15 88888.00 2010-05-12 11:57:14.000 132 30777.81 81.09 43619.14 88888.00 2010-05-12 11:57:15.000 132 30777.82 81.08 43619.14 53378.67 2010-05-12 11:57:16.000 132 30777.78 81.07 43619.15 88888.00 2010-05-12 11:57:17.000 132 30777.80 81.08 43619.14 88888.00 2010-05-12 11:57:18.000 132 30777.79 81.04 43619.15 88888.00 2010-05-12 11:57:19.000 132 30777.81 81.06 43619.11 88888.00 2010-05-12 11:57:20.000 132 30777.85 81.09 43619.01 53378.66 2010-05-12 11:57:21.000 132 30777.78 81.02 43619.08 88888.00 2010-05-12 11:57:22.000 132 30777.80 81.03 43619.12 88888.00 2010-05-12 11:57:23.000 132 30777.80 81.07 43619.11 88888.00 2010-05-12 11:57:24.000 132 30777.81 81.04 43619.14 88888.00 2010-05-12 11:57:25.000 132 30777.82 81.02 43619.17 53378.67 2010-05-12 11:57:26.000 132 30777.84 81.03 43619.18 88888.00 2010-05-12 11:57:27.000 132 30777.85 81.05 43619.13 88888.00 2010-05-12 11:57:28.000 132 30777.87 81.05 43619.13 88888.00 2010-05-12 11:57:29.000 132 30777.86 81.04 43619.14 88888.00 2010-05-12 11:57:30.000 132 30777.85 81.05 43619.13 53378.70 2010-05-12 11:57:31.000 132 30777.86 81.06 43619.12 88888.00 2010-05-12 11:57:32.000 132 30777.85 81.04 43619.08 88888.00 2010-05-12 11:57:33.000 132 30777.86 81.03 43619.14 88888.00 2010-05-12 11:57:34.000 132 30777.84 81.05 43619.16 88888.00 2010-05-12 11:57:35.000 132 30777.84 81.06 43619.18 53378.71 2010-05-12 11:57:36.000 132 30777.85 81.05 43619.18 88888.00 2010-05-12 11:57:37.000 132 30777.83 81.07 43619.18 88888.00 2010-05-12 11:57:38.000 132 30777.87 81.10 43619.15 88888.00 2010-05-12 11:57:39.000 132 30777.87 81.08 43619.13 88888.00 2010-05-12 11:57:40.000 132 30777.86 81.08 43619.14 53378.74 2010-05-12 11:57:41.000 132 30777.89 81.11 43619.18 88888.00 2010-05-12 11:57:42.000 132 30777.91 81.14 43619.19 88888.00 2010-05-12 11:57:43.000 132 30777.90 81.13 43619.21 88888.00 2010-05-12 11:57:44.000 132 30777.86 81.14 43619.21 88888.00 2010-05-12 11:57:45.000 132 30777.84 81.11 43619.20 53378.71 2010-05-12 11:57:46.000 132 30777.86 81.11 43619.17 88888.00 2010-05-12 11:57:47.000 132 30777.87 81.12 43619.15 88888.00 2010-05-12 11:57:48.000 132 30777.89 81.12 43619.19 88888.00 2010-05-12 11:57:49.000 132 30777.88 81.12 43619.24 88888.00 2010-05-12 11:57:50.000 132 30777.90 81.12 43619.21 53378.71 2010-05-12 11:57:51.000 132 30777.88 81.11 43619.20 88888.00 2010-05-12 11:57:52.000 132 30777.87 81.13 43619.21 88888.00 2010-05-12 11:57:53.000 132 30777.90 81.13 43619.14 88888.00 2010-05-12 11:57:54.000 132 30777.94 81.17 43619.15 88888.00 2010-05-12 11:57:55.000 132 30777.96 81.19 43619.17 53378.79 2010-05-12 11:57:56.000 132 30777.93 81.18 43619.16 88888.00 2010-05-12 11:57:57.000 132 30777.93 81.17 43619.15 88888.00 2010-05-12 11:57:58.000 132 30777.95 81.20 43619.14 88888.00 2010-05-12 11:57:59.000 132 30777.93 81.22 43619.14 88888.00 2010-05-12 11:58:00.000 132 30777.95 81.23 43619.17 53378.81 2010-05-12 11:58:01.000 132 30777.93 81.21 43619.17 88888.00 2010-05-12 11:58:02.000 132 30777.91 81.18 43619.19 88888.00 2010-05-12 11:58:03.000 132 30777.94 81.19 43619.15 88888.00 2010-05-12 11:58:04.000 132 30777.94 81.18 43619.13 88888.00 2010-05-12 11:58:05.000 132 30777.92 81.17 43619.10 53378.84 2010-05-12 11:58:06.000 132 30777.91 81.15 43619.10 88888.00 2010-05-12 11:58:07.000 132 30777.88 81.14 43619.13 88888.00 2010-05-12 11:58:08.000 132 30777.91 81.13 43619.16 88888.00 2010-05-12 11:58:09.000 132 30777.92 81.09 43619.16 88888.00 2010-05-12 11:58:10.000 132 30777.91 81.07 43619.18 53378.76 2010-05-12 11:58:11.000 132 30777.92 81.08 43619.21 88888.00 2010-05-12 11:58:12.000 132 30777.91 81.08 43619.21 88888.00 2010-05-12 11:58:13.000 132 30777.90 81.08 43619.20 88888.00 2010-05-12 11:58:14.000 132 30777.88 81.04 43619.21 88888.00 2010-05-12 11:58:15.000 132 30777.88 81.06 43619.27 53378.75 2010-05-12 11:58:16.000 132 30777.91 81.06 43619.28 88888.00 2010-05-12 11:58:17.000 132 30777.88 81.00 43619.24 88888.00 2010-05-12 11:58:18.000 132 30777.91 81.02 43619.26 88888.00 2010-05-12 11:58:19.000 132 30777.91 81.07 43619.24 88888.00 2010-05-12 11:58:20.000 132 30777.89 81.04 43619.24 53378.79 2010-05-12 11:58:21.000 132 30777.90 80.97 43619.24 88888.00 2010-05-12 11:58:22.000 132 30777.91 80.96 43619.20 88888.00 2010-05-12 11:58:23.000 132 30777.91 81.00 43619.16 88888.00 2010-05-12 11:58:24.000 132 30777.96 81.01 43619.17 88888.00 2010-05-12 11:58:25.000 132 30777.97 81.02 43619.21 53378.78 2010-05-12 11:58:26.000 132 30777.95 81.02 43619.17 88888.00 2010-05-12 11:58:27.000 132 30777.97 81.03 43619.17 88888.00 2010-05-12 11:58:28.000 132 30778.00 81.07 43619.22 88888.00 2010-05-12 11:58:29.000 132 30777.99 81.08 43619.22 88888.00 2010-05-12 11:58:30.000 132 30778.00 81.08 43619.17 53378.83 2010-05-12 11:58:31.000 132 30778.03 81.07 43619.17 88888.00 2010-05-12 11:58:32.000 132 30778.03 81.05 43619.15 88888.00 2010-05-12 11:58:33.000 132 30778.01 81.06 43619.17 88888.00 2010-05-12 11:58:34.000 132 30777.99 81.04 43619.18 88888.00 2010-05-12 11:58:35.000 132 30777.99 81.06 43619.22 53378.82 2010-05-12 11:58:36.000 132 30778.03 81.08 43619.19 88888.00 2010-05-12 11:58:37.000 132 30778.04 81.08 43619.23 88888.00 2010-05-12 11:58:38.000 132 30778.05 81.09 43619.25 88888.00 2010-05-12 11:58:39.000 132 30778.05 81.09 43619.19 88888.00 2010-05-12 11:58:40.000 132 30778.06 81.09 43619.19 53378.86 2010-05-12 11:58:41.000 132 30778.05 81.10 43619.19 88888.00 2010-05-12 11:58:42.000 132 30778.07 81.10 43619.24 88888.00 2010-05-12 11:58:43.000 132 30778.09 81.05 43619.24 88888.00 2010-05-12 11:58:44.000 132 30778.06 81.02 43619.19 88888.00 2010-05-12 11:58:45.000 132 30778.06 81.03 43619.15 53378.87 2010-05-12 11:58:46.000 132 30778.07 80.99 43619.14 88888.00 2010-05-12 11:58:47.000 132 30778.05 80.96 43619.18 88888.00 2010-05-12 11:58:48.000 132 30778.03 80.97 43619.14 88888.00 2010-05-12 11:58:49.000 132 30778.01 80.96 43619.13 88888.00 2010-05-12 11:58:50.000 132 30778.04 80.98 43619.19 53378.87 2010-05-12 11:58:51.000 132 30778.06 80.97 43619.18 88888.00 2010-05-12 11:58:52.000 132 30778.05 80.98 43619.17 88888.00 2010-05-12 11:58:53.000 132 30778.05 80.99 43619.12 88888.00 2010-05-12 11:58:54.000 132 30778.06 80.98 43619.15 88888.00 2010-05-12 11:58:55.000 132 30778.07 80.95 43619.12 53378.84 2010-05-12 11:58:56.000 132 30778.04 80.92 43619.11 88888.00 2010-05-12 11:58:57.000 132 30778.02 80.92 43619.15 88888.00 2010-05-12 11:58:58.000 132 30778.07 80.89 43619.21 88888.00 2010-05-12 11:58:59.000 132 30778.09 80.89 43619.24 88888.00 2010-05-12 11:59:00.000 132 30778.11 80.90 43619.26 53378.84 2010-05-12 11:59:01.000 132 30778.09 80.86 43619.18 88888.00 2010-05-12 11:59:02.000 132 30778.12 80.90 43619.14 88888.00 2010-05-12 11:59:03.000 132 30778.16 80.96 43619.09 88888.00 2010-05-12 11:59:04.000 132 30778.15 80.95 43619.13 88888.00 2010-05-12 11:59:05.000 132 30778.17 80.91 43619.13 53378.85 2010-05-12 11:59:06.000 132 30778.17 80.88 43619.13 88888.00 2010-05-12 11:59:07.000 132 30778.17 80.83 43619.15 88888.00 2010-05-12 11:59:08.000 132 30778.19 80.81 43619.14 88888.00 2010-05-12 11:59:09.000 132 30778.19 80.86 43619.16 88888.00 2010-05-12 11:59:10.000 132 30778.16 80.82 43619.16 53378.87 2010-05-12 11:59:11.000 132 30778.14 80.78 43619.19 88888.00 2010-05-12 11:59:12.000 132 30778.15 80.76 43619.24 88888.00 2010-05-12 11:59:13.000 132 30778.16 80.78 43619.24 88888.00 2010-05-12 11:59:14.000 132 30778.16 80.81 43619.21 88888.00 2010-05-12 11:59:15.000 132 30778.18 80.76 43619.14 53378.90 2010-05-12 11:59:16.000 132 30778.20 80.78 43619.16 88888.00 2010-05-12 11:59:17.000 132 30778.20 80.81 43619.18 88888.00 2010-05-12 11:59:18.000 132 30778.27 80.88 43619.09 88888.00 2010-05-12 11:59:19.000 132 30778.19 80.83 43619.12 88888.00 2010-05-12 11:59:20.000 132 30778.19 80.81 43619.21 53378.95 2010-05-12 11:59:21.000 132 30778.21 80.83 43619.20 88888.00 2010-05-12 11:59:22.000 132 30778.20 80.84 43619.21 88888.00 2010-05-12 11:59:23.000 132 30778.16 80.85 43619.21 88888.00 2010-05-12 11:59:24.000 132 30778.17 80.88 43619.21 88888.00 2010-05-12 11:59:25.000 132 30778.18 80.88 43619.20 53378.95 2010-05-12 11:59:26.000 132 30778.22 80.90 43619.17 88888.00 2010-05-12 11:59:27.000 132 30778.20 80.88 43619.20 88888.00 2010-05-12 11:59:28.000 132 30778.20 80.91 43619.22 88888.00 2010-05-12 11:59:29.000 132 30778.19 80.93 43619.21 88888.00 2010-05-12 11:59:30.000 132 30778.16 80.94 43619.20 53378.96 2010-05-12 11:59:31.000 132 30778.14 80.91 43619.24 88888.00 2010-05-12 11:59:32.000 132 30778.08 80.95 43619.23 88888.00 2010-05-12 11:59:33.000 132 30778.06 80.95 43619.26 88888.00 2010-05-12 11:59:34.000 132 30778.06 80.94 43619.19 88888.00 2010-05-12 11:59:35.000 132 30778.08 80.92 43619.14 53378.92 2010-05-12 11:59:36.000 132 30778.08 80.92 43619.15 88888.00 2010-05-12 11:59:37.000 132 30778.09 80.91 43619.14 88888.00 2010-05-12 11:59:38.000 132 30778.09 80.86 43619.14 88888.00 2010-05-12 11:59:39.000 132 30778.06 80.86 43619.15 88888.00 2010-05-12 11:59:40.000 132 30778.05 80.87 43619.19 53378.89 2010-05-12 11:59:41.000 132 30778.07 80.89 43619.15 88888.00 2010-05-12 11:59:42.000 132 30778.08 80.91 43619.14 88888.00 2010-05-12 11:59:43.000 132 30778.06 80.89 43619.16 88888.00 2010-05-12 11:59:44.000 132 30777.99 80.90 43619.18 88888.00 2010-05-12 11:59:45.000 132 30777.95 80.90 43619.22 53378.86 2010-05-12 11:59:46.000 132 30777.95 80.86 43619.28 88888.00 2010-05-12 11:59:47.000 132 30778.02 80.93 43619.13 88888.00 2010-05-12 11:59:48.000 132 30778.01 80.93 43619.12 88888.00 2010-05-12 11:59:49.000 132 30778.02 80.88 43619.11 88888.00 2010-05-12 11:59:50.000 132 30778.01 80.87 43619.08 53378.85 2010-05-12 11:59:51.000 132 30778.01 80.85 43619.07 88888.00 2010-05-12 11:59:52.000 132 30777.97 80.85 43619.13 88888.00 2010-05-12 11:59:53.000 132 30777.95 80.89 43619.17 88888.00 2010-05-12 11:59:54.000 132 30777.93 80.86 43619.13 88888.00 2010-05-12 11:59:55.000 132 30777.84 80.81 43619.17 53378.81 2010-05-12 11:59:56.000 132 30777.86 80.85 43619.22 88888.00 2010-05-12 11:59:57.000 132 30777.89 80.91 43619.20 88888.00 2010-05-12 11:59:58.000 132 30777.96 80.97 43619.13 88888.00 2010-05-12 11:59:59.000 132 30777.92 80.93 43619.16 88888.00 2010-05-12 12:00:00.000 132 30777.92 80.90 43619.18 53378.79 2010-05-12 12:00:01.000 132 30777.90 80.89 43619.17 88888.00 2010-05-12 12:00:02.000 132 30777.94 80.97 43619.10 88888.00 2010-05-12 12:00:03.000 132 30777.93 80.94 43619.05 88888.00 2010-05-12 12:00:04.000 132 30777.88 80.90 43619.12 88888.00 2010-05-12 12:00:05.000 132 30777.88 80.90 43619.14 53378.76 2010-05-12 12:00:06.000 132 30777.87 80.86 43619.18 88888.00 2010-05-12 12:00:07.000 132 30777.86 80.83 43619.17 88888.00 2010-05-12 12:00:08.000 132 30777.86 80.80 43619.17 88888.00 2010-05-12 12:00:09.000 132 30777.89 80.81 43619.20 88888.00 2010-05-12 12:00:10.000 132 30777.89 80.81 43619.19 53378.75 2010-05-12 12:00:11.000 132 30777.86 80.76 43619.17 88888.00 2010-05-12 12:00:12.000 132 30777.87 80.74 43619.15 88888.00 2010-05-12 12:00:13.000 132 30777.89 80.76 43619.19 88888.00 2010-05-12 12:00:14.000 132 30777.89 80.75 43619.26 88888.00 2010-05-12 12:00:15.000 132 30777.89 80.73 43619.25 53378.76 2010-05-12 12:00:16.000 132 30777.89 80.72 43619.26 88888.00 2010-05-12 12:00:17.000 132 30777.89 80.75 43619.28 88888.00 2010-05-12 12:00:18.000 132 30777.86 80.74 43619.23 88888.00 2010-05-12 12:00:19.000 132 30777.89 80.77 43619.24 88888.00 2010-05-12 12:00:20.000 132 30777.90 80.77 43619.24 53378.78 2010-05-12 12:00:21.000 132 30777.90 80.73 43619.22 88888.00 2010-05-12 12:00:22.000 132 30777.92 80.72 43619.22 88888.00 2010-05-12 12:00:23.000 132 30777.92 80.72 43619.21 88888.00 2010-05-12 12:00:24.000 132 30777.91 80.74 43619.24 88888.00 2010-05-12 12:00:25.000 132 30777.92 80.73 43619.24 53378.80 2010-05-12 12:00:26.000 132 30777.93 80.74 43619.22 88888.00 2010-05-12 12:00:27.000 132 30777.97 80.76 43619.22 88888.00 2010-05-12 12:00:28.000 132 30777.98 80.73 43619.21 88888.00 2010-05-12 12:00:29.000 132 30778.01 80.74 43619.18 88888.00 2010-05-12 12:00:30.000 132 30777.99 80.79 43619.20 53378.83 2010-05-12 12:00:31.000 132 30777.97 80.81 43619.21 88888.00 2010-05-12 12:00:32.000 132 30778.00 80.78 43619.23 88888.00 2010-05-12 12:00:33.000 132 30778.01 80.78 43619.21 88888.00 2010-05-12 12:00:34.000 132 30777.98 80.77 43619.21 88888.00 2010-05-12 12:00:35.000 132 30778.00 80.77 43619.21 53378.84 2010-05-12 12:00:36.000 132 30778.02 80.78 43619.25 88888.00 2010-05-12 12:00:37.000 132 30778.03 80.76 43619.21 88888.00 2010-05-12 12:00:38.000 132 30778.01 80.75 43619.20 88888.00 2010-05-12 12:00:39.000 132 30777.98 80.75 43619.18 88888.00 2010-05-12 12:00:40.000 132 30777.96 80.76 43619.20 53378.87 2010-05-12 12:00:41.000 132 30777.98 80.75 43619.20 88888.00 2010-05-12 12:00:42.000 132 30777.98 80.77 43619.18 88888.00 2010-05-12 12:00:43.000 132 30778.00 80.78 43619.20 88888.00 2010-05-12 12:00:44.000 132 30777.99 80.78 43619.18 88888.00 2010-05-12 12:00:45.000 132 30777.99 80.79 43619.15 53378.87 2010-05-12 12:00:46.000 132 30778.02 80.80 43619.12 88888.00 2010-05-12 12:00:47.000 132 30778.02 80.78 43619.12 88888.00 2010-05-12 12:00:48.000 132 30777.99 80.77 43619.16 88888.00 2010-05-12 12:00:49.000 132 30777.99 80.74 43619.19 88888.00 2010-05-12 12:00:50.000 132 30778.03 80.71 43619.17 53378.88 2010-05-12 12:00:51.000 132 30778.07 80.76 43619.13 88888.00 2010-05-12 12:00:52.000 132 30778.07 80.76 43619.14 88888.00 2010-05-12 12:00:53.000 132 30778.08 80.77 43619.18 88888.00 2010-05-12 12:00:54.000 132 30778.05 80.75 43619.23 88888.00 2010-05-12 12:00:55.000 132 30778.01 80.75 43619.21 53378.91 2010-05-12 12:00:56.000 132 30777.98 80.71 43619.33 88888.00 2010-05-12 12:00:57.000 132 30778.03 80.71 43619.35 88888.00 2010-05-12 12:00:58.000 132 30778.13 80.83 43619.24 88888.00 2010-05-12 12:00:59.000 132 30778.12 80.83 43619.18 88888.00 2010-05-12 12:01:00.000 132 30778.20 80.92 43619.09 53379.02 2010-05-12 12:01:01.000 132 30778.11 80.81 43619.06 88888.00 2010-05-12 12:01:02.000 132 30778.07 80.75 43619.14 88888.00 2010-05-12 12:01:03.000 132 30778.06 80.75 43619.15 88888.00 2010-05-12 12:01:04.000 132 30778.06 80.75 43619.18 88888.00 2010-05-12 12:01:05.000 132 30778.08 80.80 43619.20 53378.90 2010-05-12 12:01:06.000 132 30778.08 80.77 43619.13 88888.00 2010-05-12 12:01:07.000 132 30778.09 80.74 43619.10 88888.00 2010-05-12 12:01:08.000 132 30778.07 80.75 43619.06 88888.00 2010-05-12 12:01:09.000 132 30778.04 80.79 43619.07 88888.00 2010-05-12 12:01:10.000 132 30778.02 80.77 43619.07 53378.86 2010-05-12 12:01:11.000 132 30778.07 80.72 43619.10 88888.00 2010-05-12 12:01:12.000 132 30778.07 80.69 43619.11 88888.00 2010-05-12 12:01:13.000 132 30778.05 80.67 43619.11 88888.00 2010-05-12 12:01:14.000 132 30778.03 80.66 43619.09 88888.00 2010-05-12 12:01:15.000 132 30778.01 80.66 43619.10 53378.83 2010-05-12 12:01:16.000 132 30777.99 80.63 43619.07 88888.00 2010-05-12 12:01:17.000 132 30777.97 80.61 43619.08 88888.00 2010-05-12 12:01:18.000 132 30777.98 80.61 43619.10 88888.00 2010-05-12 12:01:19.000 132 30778.00 80.63 43619.11 88888.00 2010-05-12 12:01:20.000 132 30778.00 80.62 43619.11 53378.80 2010-05-12 12:01:21.000 132 30777.98 80.63 43619.10 88888.00 2010-05-12 12:01:22.000 132 30777.99 80.60 43619.12 88888.00 2010-05-12 12:01:23.000 132 30777.99 80.61 43619.11 88888.00 2010-05-12 12:01:24.000 132 30777.97 80.62 43619.13 88888.00 2010-05-12 12:01:25.000 132 30778.01 80.65 43619.13 53378.80 2010-05-12 12:01:26.000 132 30778.00 80.68 43619.10 88888.00 2010-05-12 12:01:27.000 132 30778.01 80.69 43619.11 88888.00 2010-05-12 12:01:28.000 132 30778.02 80.69 43619.20 88888.00 2010-05-12 12:01:29.000 132 30778.04 80.70 43619.19 88888.00 2010-05-12 12:01:30.000 132 30778.03 80.67 43619.19 53378.84 2010-05-12 12:01:31.000 132 30778.04 80.70 43619.18 88888.00 2010-05-12 12:01:32.000 132 30778.01 80.72 43619.19 88888.00 2010-05-12 12:01:33.000 132 30778.03 80.72 43619.15 88888.00 2010-05-12 12:01:34.000 132 30778.02 80.71 43619.12 88888.00 2010-05-12 12:01:35.000 132 30778.01 80.72 43619.14 53378.86 2010-05-12 12:01:36.000 132 30778.01 80.72 43619.12 88888.00 2010-05-12 12:01:37.000 132 30778.02 80.70 43619.16 88888.00 2010-05-12 12:01:38.000 132 30778.03 80.67 43619.14 88888.00 2010-05-12 12:01:39.000 132 30778.05 80.70 43619.13 88888.00 2010-05-12 12:01:40.000 132 30778.05 80.65 43619.10 53378.89 2010-05-12 12:01:41.000 132 30778.06 80.66 43619.09 88888.00 2010-05-12 12:01:42.000 132 30778.09 80.68 43619.12 88888.00 2010-05-12 12:01:43.000 132 30778.10 80.67 43619.14 88888.00 2010-05-12 12:01:44.000 132 30778.10 80.68 43619.10 88888.00 2010-05-12 12:01:45.000 132 30778.13 80.69 43619.09 53378.91 2010-05-12 12:01:46.000 132 30778.14 80.68 43619.13 88888.00 2010-05-12 12:01:47.000 132 30778.10 80.66 43619.13 88888.00 2010-05-12 12:01:48.000 132 30778.14 80.69 43619.19 88888.00 2010-05-12 12:01:49.000 132 30778.17 80.72 43619.18 88888.00 2010-05-12 12:01:50.000 132 30778.18 80.75 43619.12 53378.93 2010-05-12 12:01:51.000 132 30778.18 80.70 43619.15 88888.00 2010-05-12 12:01:52.000 132 30778.16 80.70 43619.12 88888.00 2010-05-12 12:01:53.000 132 30778.13 80.71 43619.13 88888.00 2010-05-12 12:01:54.000 132 30778.14 80.72 43619.13 88888.00 2010-05-12 12:01:55.000 132 30778.15 80.75 43619.18 53378.96 2010-05-12 12:01:56.000 132 30778.20 80.74 43619.20 88888.00 2010-05-12 12:01:57.000 132 30778.20 80.72 43619.22 88888.00 2010-05-12 12:01:58.000 132 30778.18 80.73 43619.21 88888.00 2010-05-12 12:01:59.000 132 30778.19 80.79 43619.22 88888.00 2010-05-12 12:02:00.000 132 30778.20 80.77 43619.17 53379.00 2010-05-12 12:02:01.000 132 30778.20 80.75 43619.16 88888.00 2010-05-12 12:02:02.000 132 30778.20 80.77 43619.22 88888.00 2010-05-12 12:02:03.000 132 30778.20 80.78 43619.25 88888.00 2010-05-12 12:02:04.000 132 30778.23 80.75 43619.22 88888.00 2010-05-12 12:02:05.000 132 30778.26 80.73 43619.19 53379.00 2010-05-12 12:02:06.000 132 30778.26 80.74 43619.22 88888.00 2010-05-12 12:02:07.000 132 30778.24 80.75 43619.18 88888.00 2010-05-12 12:02:08.000 132 30778.28 80.75 43619.21 88888.00 2010-05-12 12:02:09.000 132 30778.28 80.76 43619.24 88888.00 2010-05-12 12:02:10.000 132 30778.13 80.64 43619.27 53379.03 2010-05-12 12:02:11.000 132 30778.05 80.55 43619.29 88888.00 2010-05-12 12:02:12.000 132 30778.06 80.55 43619.29 88888.00 2010-05-12 12:02:13.000 132 30778.03 80.58 43619.27 88888.00 2010-05-12 12:02:14.000 132 30778.13 80.66 43619.21 88888.00 2010-05-12 12:02:15.000 132 30778.27 80.83 43619.22 53379.03 2010-05-12 12:02:16.000 132 30778.29 80.82 43619.21 88888.00 2010-05-12 12:02:17.000 132 30778.14 80.69 43619.30 88888.00 2010-05-12 12:02:18.000 132 30778.12 80.61 43619.36 88888.00 2010-05-12 12:02:19.000 132 30778.12 80.62 43619.34 88888.00 2010-05-12 12:02:20.000 132 30778.11 80.63 43619.32 53379.05 2010-05-12 12:02:21.000 132 30778.20 80.73 43619.36 88888.00 2010-05-12 12:02:22.000 132 30778.36 80.91 43619.29 88888.00 2010-05-12 12:02:23.000 132 30778.37 80.88 43619.25 88888.00 2010-05-12 12:02:24.000 132 30778.37 80.91 43619.23 88888.00 2010-05-12 12:02:25.000 132 30778.40 80.92 43619.20 53379.16 2010-05-12 12:02:26.000 132 30778.44 80.91 43619.21 88888.00 2010-05-12 12:02:27.000 132 30778.48 80.95 43619.24 88888.00 2010-05-12 12:02:28.000 132 30778.45 80.99 43619.24 88888.00 2010-05-12 12:02:29.000 132 30778.45 81.02 43619.21 88888.00 2010-05-12 12:02:30.000 132 30778.49 81.02 43619.24 53379.19 2010-05-12 12:02:31.000 132 30778.50 81.02 43619.22 88888.00 2010-05-12 12:02:32.000 132 30778.47 81.01 43619.21 88888.00 2010-05-12 12:02:33.000 132 30778.49 81.01 43619.24 88888.00 2010-05-12 12:02:34.000 132 30778.52 81.03 43619.28 88888.00 2010-05-12 12:02:35.000 132 30778.53 81.02 43619.26 53379.24 2010-05-12 12:02:36.000 132 30778.53 81.00 43619.20 88888.00 2010-05-12 12:02:37.000 132 30778.54 81.00 43619.22 88888.00 2010-05-12 12:02:38.000 132 30778.58 81.03 43619.26 88888.00 2010-05-12 12:02:39.000 132 30778.59 81.01 43619.27 88888.00 2010-05-12 12:02:40.000 132 30778.61 80.97 43619.29 53379.26 2010-05-12 12:02:41.000 132 30778.63 81.00 43619.27 88888.00 2010-05-12 12:02:42.000 132 30778.64 80.98 43619.31 88888.00 2010-05-12 12:02:43.000 132 30778.69 80.99 43619.30 88888.00 2010-05-12 12:02:44.000 132 30778.68 80.98 43619.28 88888.00 2010-05-12 12:02:45.000 132 30778.71 80.99 43619.27 53379.34 2010-05-12 12:02:46.000 132 30778.68 80.99 43619.29 88888.00 2010-05-12 12:02:47.000 132 30778.64 81.04 43619.32 88888.00 2010-05-12 12:02:48.000 132 30778.63 81.02 43619.30 88888.00 2010-05-12 12:02:49.000 132 30778.61 80.96 43619.25 88888.00 2010-05-12 12:02:50.000 132 30778.64 81.01 43619.26 53379.37 2010-05-12 12:02:51.000 132 30778.67 81.03 43619.27 88888.00 2010-05-12 12:02:52.000 132 30778.67 81.05 43619.23 88888.00 2010-05-12 12:02:53.000 132 30778.69 81.05 43619.33 88888.00 2010-05-12 12:02:54.000 132 30778.67 80.99 43619.48 88888.00 2010-05-12 12:02:55.000 132 30778.76 81.05 43619.38 53379.40 2010-05-12 12:02:56.000 132 30778.74 81.04 43619.32 88888.00 2010-05-12 12:02:57.000 132 30778.76 81.06 43619.35 88888.00 2010-05-12 12:02:58.000 132 30778.79 81.05 43619.35 88888.00 2010-05-12 12:02:59.000 132 30778.79 81.03 43619.30 88888.00 2010-05-12 12:03:00.000 132 30778.75 81.04 43619.27 53379.43 2010-05-12 12:03:01.000 132 30778.78 81.03 43619.25 88888.00 2010-05-12 12:03:02.000 132 30778.78 81.01 43619.29 88888.00 2010-05-12 12:03:03.000 132 30778.79 80.99 43619.36 88888.00 2010-05-12 12:03:04.000 132 30778.83 81.00 43619.33 88888.00 2010-05-12 12:03:05.000 132 30778.87 81.03 43619.33 53379.50 2010-05-12 12:03:06.000 132 30778.91 81.08 43619.25 88888.00 2010-05-12 12:03:07.000 132 30778.88 81.04 43619.28 88888.00 2010-05-12 12:03:08.000 132 30778.90 81.04 43619.32 88888.00 2010-05-12 12:03:09.000 132 30778.92 81.02 43619.38 88888.00 2010-05-12 12:03:10.000 132 30778.92 81.04 43619.40 53379.49 2010-05-12 12:03:11.000 132 30778.82 80.96 43619.46 88888.00 2010-05-12 12:03:12.000 132 30778.71 80.81 43619.55 88888.00 2010-05-12 12:03:13.000 132 30778.87 81.01 43619.49 88888.00 2010-05-12 12:03:14.000 132 30779.16 81.38 43619.35 88888.00 2010-05-12 12:03:15.000 132 30779.21 81.40 43619.35 53379.52 2010-05-12 12:03:16.000 132 30779.08 81.20 43619.44 88888.00 2010-05-12 12:03:17.000 132 30778.81 80.90 43619.48 88888.00 2010-05-12 12:03:18.000 132 30778.79 80.90 43619.50 88888.00 2010-05-12 12:03:19.000 132 30779.02 81.17 43619.43 88888.00 2010-05-12 12:03:20.000 132 30779.28 81.37 43619.34 53379.59 2010-05-12 12:03:21.000 132 30779.30 81.37 43619.34 88888.00 2010-05-12 12:03:22.000 132 30779.01 81.06 43619.44 88888.00 2010-05-12 12:03:23.000 132 30778.85 80.88 43619.49 88888.00 2010-05-12 12:03:24.000 132 30778.92 80.98 43619.52 88888.00 2010-05-12 12:03:25.000 132 30779.25 81.31 43619.40 53379.59 2010-05-12 12:03:26.000 132 30779.32 81.41 43619.39 88888.00 2010-05-12 12:03:27.000 132 30779.21 81.30 43619.43 88888.00 2010-05-12 12:03:28.000 132 30779.09 81.17 43619.40 88888.00 2010-05-12 12:03:29.000 132 30779.09 81.13 43619.38 88888.00 2010-05-12 12:03:30.000 132 30779.10 81.14 43619.41 53379.68 2010-05-12 12:03:31.000 132 30779.13 81.14 43619.47 88888.00 2010-05-12 12:03:32.000 132 30779.15 81.12 43619.47 88888.00 2010-05-12 12:03:33.000 132 30779.14 81.09 43619.50 88888.00 2010-05-12 12:03:34.000 132 30779.11 81.12 43619.54 88888.00 2010-05-12 12:03:35.000 132 30779.14 81.19 43619.49 53379.74 2010-05-12 12:03:36.000 132 30779.20 81.20 43619.37 88888.00 2010-05-12 12:03:37.000 132 30779.12 81.12 43619.42 88888.00 2010-05-12 12:03:38.000 132 30779.17 81.12 43619.49 88888.00 2010-05-12 12:03:39.000 132 30779.16 81.14 43619.51 88888.00 2010-05-12 12:03:40.000 132 30779.17 81.20 43619.64 53379.73 2010-05-12 12:03:41.000 132 30779.25 81.13 43619.50 88888.00 2010-05-12 12:03:42.000 132 30779.23 81.10 43619.42 88888.00 2010-05-12 12:03:43.000 132 30779.24 81.12 43619.42 88888.00 2010-05-12 12:03:44.000 132 30779.30 81.11 43619.29 88888.00 2010-05-12 12:03:45.000 132 30779.24 81.05 43619.28 53379.77 2010-05-12 12:03:46.000 132 30779.24 81.00 43619.32 88888.00 2010-05-12 12:03:47.000 132 30779.24 80.99 43619.32 88888.00 2010-05-12 12:03:48.000 132 30779.26 81.03 43619.39 88888.00 2010-05-12 12:03:49.000 132 30779.23 81.04 43619.38 88888.00 2010-05-12 12:03:50.000 132 30779.17 80.96 43619.41 53379.78 2010-05-12 12:03:51.000 132 30779.24 80.99 43619.42 88888.00 2010-05-12 12:03:52.000 132 30779.30 80.99 43619.38 88888.00 2010-05-12 12:03:53.000 132 30779.34 81.01 43619.39 88888.00 2010-05-12 12:03:54.000 132 30779.36 80.98 43619.41 88888.00 2010-05-12 12:03:55.000 132 30779.36 81.03 43619.41 53379.81 2010-05-12 12:03:56.000 132 30779.37 81.04 43619.43 88888.00 2010-05-12 12:03:57.000 132 30779.37 81.04 43619.48 88888.00 2010-05-12 12:03:58.000 132 30779.38 81.03 43619.47 88888.00 2010-05-12 12:03:59.000 132 30779.38 81.05 43619.46 88888.00 2010-05-12 12:04:00.000 132 30779.39 81.06 43619.49 53379.87 2010-05-12 12:04:01.000 132 30779.42 81.04 43619.50 88888.00 2010-05-12 12:04:02.000 132 30779.42 81.00 43619.50 88888.00 2010-05-12 12:04:03.000 132 30779.41 81.02 43619.44 88888.00 2010-05-12 12:04:04.000 132 30779.40 81.01 43619.47 88888.00 2010-05-12 12:04:05.000 132 30779.43 81.01 43619.50 53379.90 2010-05-12 12:04:06.000 132 30779.41 81.00 43619.48 88888.00 2010-05-12 12:04:07.000 132 30779.45 81.01 43619.46 88888.00 2010-05-12 12:04:08.000 132 30779.45 81.00 43619.49 88888.00 2010-05-12 12:04:09.000 132 30779.46 81.04 43619.54 88888.00 2010-05-12 12:04:10.000 132 30779.42 81.03 43619.54 53379.92 2010-05-12 12:04:11.000 132 30779.22 80.81 43619.59 88888.00 2010-05-12 12:04:12.000 132 30779.21 80.85 43619.58 88888.00 2010-05-12 12:04:13.000 132 30779.53 81.15 43619.44 88888.00 2010-05-12 12:04:14.000 132 30779.63 81.27 43619.47 88888.00 2010-05-12 12:04:15.000 132 30779.54 81.20 43619.48 53379.89 2010-05-12 12:04:16.000 132 30779.28 80.85 43619.64 88888.00 2010-05-12 12:04:17.000 132 30779.19 80.79 43619.73 88888.00 2010-05-12 12:04:18.000 132 30779.33 80.93 43619.67 88888.00 2010-05-12 12:04:19.000 132 30779.65 81.25 43619.54 88888.00 2010-05-12 12:04:20.000 132 30779.63 81.28 43619.53 53379.87 2010-05-12 12:04:21.000 132 30779.44 81.07 43619.58 88888.00 2010-05-12 12:04:22.000 132 30779.21 80.84 43619.74 88888.00 2010-05-12 12:04:23.000 132 30779.19 80.82 43619.74 88888.00 2010-05-12 12:04:24.000 132 30779.45 81.09 43619.61 88888.00 2010-05-12 12:04:25.000 132 30779.64 81.27 43619.51 53379.88 2010-05-12 12:04:26.000 132 30779.58 81.17 43619.48 88888.00 2010-05-12 12:04:27.000 132 30779.40 80.97 43619.58 88888.00 2010-05-12 12:04:28.000 132 30779.35 80.92 43619.61 88888.00 2010-05-12 12:04:29.000 132 30779.34 80.93 43619.57 88888.00 2010-05-12 12:04:30.000 132 30779.35 80.94 43619.57 53379.90 2010-05-12 12:04:31.000 132 30779.34 80.91 43619.57 88888.00 2010-05-12 12:04:32.000 132 30779.36 80.88 43619.58 88888.00 2010-05-12 12:04:33.000 132 30779.37 80.89 43619.62 88888.00 2010-05-12 12:04:34.000 132 30779.38 80.89 43619.60 88888.00 2010-05-12 12:04:35.000 132 30779.36 80.91 43619.61 53379.94 2010-05-12 12:04:36.000 132 30779.40 80.89 43619.58 88888.00 2010-05-12 12:04:37.000 132 30779.44 80.90 43619.54 88888.00 2010-05-12 12:04:38.000 132 30779.44 80.86 43619.59 88888.00 2010-05-12 12:04:39.000 132 30779.40 80.83 43619.60 88888.00 2010-05-12 12:04:40.000 132 30779.40 80.85 43619.56 53380.02 2010-05-12 12:04:41.000 132 30779.42 80.84 43619.59 88888.00 2010-05-12 12:04:42.000 132 30779.45 80.87 43619.56 88888.00 2010-05-12 12:04:43.000 132 30779.44 80.89 43619.47 88888.00 2010-05-12 12:04:44.000 132 30779.44 80.87 43619.46 88888.00 2010-05-12 12:04:45.000 132 30779.42 80.87 43619.49 53379.99 2010-05-12 12:04:46.000 132 30779.38 80.81 43619.50 88888.00 2010-05-12 12:04:47.000 132 30779.36 80.82 43619.54 88888.00 2010-05-12 12:04:48.000 132 30779.38 80.81 43619.53 88888.00 2010-05-12 12:04:49.000 132 30779.40 80.77 43619.46 88888.00 2010-05-12 12:04:50.000 132 30779.45 80.74 43619.45 53379.90 2010-05-12 12:04:51.000 132 30779.47 80.74 43619.46 88888.00 2010-05-12 12:04:52.000 132 30779.51 80.75 43619.50 88888.00 2010-05-12 12:04:53.000 132 30779.53 80.72 43619.47 88888.00 2010-05-12 12:04:54.000 132 30779.61 80.73 43619.43 88888.00 2010-05-12 12:04:55.000 132 30779.57 80.73 43619.42 53379.89 2010-05-12 12:04:56.000 132 30779.56 80.71 43619.43 88888.00 2010-05-12 12:04:57.000 132 30779.58 80.73 43619.44 88888.00 2010-05-12 12:04:58.000 132 30779.62 80.75 43619.50 88888.00 2010-05-12 12:04:59.000 132 30779.63 80.75 43619.45 88888.00 2010-05-12 12:05:00.000 132 30779.64 80.73 43619.42 53379.90 2010-05-12 12:05:01.000 132 30779.67 80.71 43619.44 88888.00 2010-05-12 12:05:02.000 132 30779.70 80.72 43619.43 88888.00 2010-05-12 12:05:03.000 132 30779.70 80.72 43619.47 88888.00 2010-05-12 12:05:04.000 132 30779.71 80.76 43619.52 88888.00 2010-05-12 12:05:05.000 132 30779.72 80.77 43619.47 53379.98 2010-05-12 12:05:06.000 132 30779.68 80.75 43619.53 88888.00 2010-05-12 12:05:07.000 132 30779.70 80.81 43619.62 88888.00 2010-05-12 12:05:08.000 132 30779.78 80.82 43619.57 88888.00 2010-05-12 12:05:09.000 132 30779.78 80.84 43619.58 88888.00 2010-05-12 12:05:10.000 132 30779.65 80.70 43619.57 53380.16 2010-05-12 12:05:11.000 132 30779.57 80.60 43619.57 88888.00 2010-05-12 12:05:12.000 132 30779.61 80.62 43619.60 88888.00 2010-05-12 12:05:13.000 132 30779.61 80.63 43619.63 88888.00 2010-05-12 12:05:14.000 132 30779.73 80.75 43619.63 88888.00 2010-05-12 12:05:15.000 132 30779.84 80.84 43619.59 53380.15 2010-05-12 12:05:16.000 132 30779.83 80.84 43619.55 88888.00 2010-05-12 12:05:17.000 132 30779.83 80.86 43619.59 88888.00 2010-05-12 12:05:18.000 132 30779.87 80.85 43619.61 88888.00 2010-05-12 12:05:19.000 132 30779.86 80.82 43619.57 88888.00 2010-05-12 12:05:20.000 132 30779.88 80.79 43619.52 53380.20 2010-05-12 12:05:21.000 132 30779.87 80.78 43619.53 88888.00 2010-05-12 12:05:22.000 132 30779.85 80.77 43619.54 88888.00 2010-05-12 12:05:23.000 132 30779.88 80.80 43619.56 88888.00 2010-05-12 12:05:24.000 132 30779.86 80.85 43619.58 88888.00 2010-05-12 12:05:25.000 132 30779.87 80.82 43619.60 53380.18 2010-05-12 12:05:26.000 132 30779.86 80.77 43619.62 88888.00 2010-05-12 12:05:27.000 132 30779.87 80.76 43619.61 88888.00 2010-05-12 12:05:28.000 132 30779.87 80.79 43619.60 88888.00 2010-05-12 12:05:29.000 132 30779.85 80.77 43619.62 88888.00 2010-05-12 12:05:30.000 132 30779.87 80.75 43619.60 53380.23 2010-05-12 12:05:31.000 132 30779.90 80.78 43619.63 88888.00 2010-05-12 12:05:32.000 132 30779.92 80.77 43619.67 88888.00 2010-05-12 12:05:33.000 132 30779.92 80.77 43619.68 88888.00 2010-05-12 12:05:34.000 132 30779.91 80.73 43619.67 88888.00 2010-05-12 12:05:35.000 132 30779.88 80.70 43619.64 53380.25 2010-05-12 12:05:36.000 132 30779.90 80.72 43619.64 88888.00 2010-05-12 12:05:37.000 132 30779.91 80.73 43619.66 88888.00 2010-05-12 12:05:38.000 132 30779.89 80.76 43619.60 88888.00 2010-05-12 12:05:39.000 132 30779.89 80.74 43619.62 88888.00 2010-05-12 12:05:40.000 132 30779.90 80.72 43619.59 53380.25 2010-05-12 12:05:41.000 132 30779.91 80.75 43619.61 88888.00 2010-05-12 12:05:42.000 132 30780.02 80.85 43619.46 88888.00 2010-05-12 12:05:43.000 132 30779.94 80.75 43619.50 88888.00 2010-05-12 12:05:44.000 132 30779.89 80.71 43619.64 88888.00 2010-05-12 12:05:45.000 132 30779.91 80.71 43619.65 53380.17 2010-05-12 12:05:46.000 132 30779.91 80.74 43619.67 88888.00 2010-05-12 12:05:47.000 132 30779.92 80.76 43619.66 88888.00 2010-05-12 12:05:48.000 132 30779.93 80.76 43619.68 88888.00 2010-05-12 12:05:49.000 132 30779.91 80.76 43619.65 88888.00 2010-05-12 12:05:50.000 132 30779.91 80.75 43619.65 53380.32 2010-05-12 12:05:51.000 132 30779.92 80.72 43619.68 88888.00 2010-05-12 12:05:52.000 132 30779.89 80.73 43619.69 88888.00 2010-05-12 12:05:53.000 132 30779.92 80.75 43619.67 88888.00 2010-05-12 12:05:54.000 132 30779.93 80.75 43619.63 88888.00 2010-05-12 12:05:55.000 132 30779.92 80.71 43619.64 53380.34 2010-05-12 12:05:56.000 132 30779.92 80.70 43619.69 88888.00 2010-05-12 12:05:57.000 132 30779.92 80.72 43619.73 88888.00 2010-05-12 12:05:58.000 132 30779.93 80.72 43619.69 88888.00 2010-05-12 12:05:59.000 132 30779.91 80.74 43619.65 88888.00 2010-05-12 12:06:00.000 132 30779.91 80.70 43619.63 53380.33 2010-05-12 12:06:01.000 132 30779.91 80.67 43619.68 88888.00 2010-05-12 12:06:02.000 132 30779.91 80.68 43619.71 88888.00 2010-05-12 12:06:03.000 132 30779.95 80.68 43619.74 88888.00 2010-05-12 12:06:04.000 132 30779.94 80.70 43619.72 88888.00 2010-05-12 12:06:05.000 132 30779.95 80.69 43619.75 53380.35 2010-05-12 12:06:06.000 132 30779.95 80.67 43619.73 88888.00 2010-05-12 12:06:07.000 132 30779.97 80.71 43619.71 88888.00 2010-05-12 12:06:08.000 132 30779.96 80.73 43619.70 88888.00 2010-05-12 12:06:09.000 132 30779.95 80.70 43619.75 88888.00 2010-05-12 12:06:10.000 132 30779.89 80.65 43619.83 53380.35 2010-05-12 12:06:11.000 132 30779.81 80.64 43619.85 88888.00 2010-05-12 12:06:12.000 132 30779.84 80.66 43619.85 88888.00 2010-05-12 12:06:13.000 132 30779.84 80.67 43619.86 88888.00 2010-05-12 12:06:14.000 132 30779.88 80.65 43619.81 88888.00 2010-05-12 12:06:15.000 132 30779.97 80.67 43619.73 53380.39 2010-05-12 12:06:16.000 132 30779.96 80.69 43619.71 88888.00 2010-05-12 12:06:17.000 132 30779.89 80.69 43619.78 88888.00 2010-05-12 12:06:18.000 132 30779.85 80.67 43619.82 88888.00 2010-05-12 12:06:19.000 132 30779.86 80.66 43619.87 88888.00 2010-05-12 12:06:20.000 132 30779.89 80.65 43619.92 53380.36 2010-05-12 12:06:21.000 132 30779.98 80.70 43619.79 88888.00 2010-05-12 12:06:22.000 132 30780.01 80.65 43619.69 88888.00 2010-05-12 12:06:23.000 132 30779.99 80.61 43619.76 88888.00 2010-05-12 12:06:24.000 132 30779.98 80.63 43619.73 88888.00 2010-05-12 12:06:25.000 132 30779.95 80.62 43619.73 53380.36 2010-05-12 12:06:26.000 132 30779.94 80.65 43619.77 88888.00 2010-05-12 12:06:27.000 132 30779.98 80.65 43619.77 88888.00 2010-05-12 12:06:28.000 132 30780.06 80.70 43619.69 88888.00 2010-05-12 12:06:29.000 132 30779.98 80.63 43619.70 88888.00 2010-05-12 12:06:30.000 132 30780.01 80.58 43619.71 53380.39 2010-05-12 12:06:31.000 132 30779.98 80.58 43619.70 88888.00 2010-05-12 12:06:32.000 132 30779.98 80.59 43619.74 88888.00 2010-05-12 12:06:33.000 132 30779.99 80.60 43619.71 88888.00 2010-05-12 12:06:34.000 132 30780.02 80.64 43619.67 88888.00 2010-05-12 12:06:35.000 132 30780.03 80.62 43619.70 53380.42 2010-05-12 12:06:36.000 132 30780.03 80.64 43619.73 88888.00 2010-05-12 12:06:37.000 132 30780.02 80.64 43619.70 88888.00 2010-05-12 12:06:38.000 132 30780.02 80.67 43619.74 88888.00 2010-05-12 12:06:39.000 132 30779.99 80.68 43619.78 88888.00 2010-05-12 12:06:40.000 132 30780.01 80.68 43619.77 53380.43 2010-05-12 12:06:41.000 132 30780.06 80.67 43619.79 88888.00 2010-05-12 12:06:42.000 132 30780.10 80.70 43619.80 88888.00 2010-05-12 12:06:43.000 132 30780.12 80.74 43619.82 88888.00 2010-05-12 12:06:44.000 132 30780.11 80.76 43619.86 88888.00 2010-05-12 12:06:45.000 132 30780.10 80.74 43619.81 53380.48 2010-05-12 12:06:46.000 132 30780.14 80.74 43619.78 88888.00 2010-05-12 12:06:47.000 132 30780.11 80.73 43619.78 88888.00 2010-05-12 12:06:48.000 132 30780.10 80.71 43619.79 88888.00 2010-05-12 12:06:49.000 132 30780.12 80.72 43619.80 88888.00 2010-05-12 12:06:50.000 132 30780.16 80.71 43619.81 53380.49 2010-05-12 12:06:51.000 132 30780.14 80.70 43619.79 88888.00 2010-05-12 12:06:52.000 132 30780.13 80.67 43619.78 88888.00 2010-05-12 12:06:53.000 132 30780.17 80.67 43619.75 88888.00 2010-05-12 12:06:54.000 132 30780.16 80.66 43619.80 88888.00 2010-05-12 12:06:55.000 132 30780.14 80.64 43619.75 53380.52 2010-05-12 12:06:56.000 132 30780.16 80.62 43619.73 88888.00 2010-05-12 12:06:57.000 132 30780.17 80.65 43619.75 88888.00 2010-05-12 12:06:58.000 132 30780.19 80.69 43619.81 88888.00 2010-05-12 12:06:59.000 132 30780.19 80.70 43619.83 88888.00 2010-05-12 12:07:00.000 132 30780.22 80.74 43619.82 53380.53 2010-05-12 12:07:01.000 132 30780.23 80.73 43619.88 88888.00 2010-05-12 12:07:02.000 132 30780.21 80.76 43619.88 88888.00 2010-05-12 12:07:03.000 132 30780.14 80.68 43619.96 88888.00 2010-05-12 12:07:04.000 132 30780.19 80.75 43619.94 88888.00 2010-05-12 12:07:05.000 132 30780.23 80.84 43619.82 53380.55 2010-05-12 12:07:06.000 132 30780.24 80.88 43619.79 88888.00 2010-05-12 12:07:07.000 132 30780.21 80.87 43619.80 88888.00 2010-05-12 12:07:08.000 132 30780.20 80.87 43619.79 88888.00 2010-05-12 12:07:09.000 132 30780.20 80.88 43619.79 88888.00 2010-05-12 12:07:10.000 132 30780.21 80.85 43619.79 53380.55 2010-05-12 12:07:11.000 132 30780.13 80.81 43619.85 88888.00 2010-05-12 12:07:12.000 132 30780.08 80.83 43619.96 88888.00 2010-05-12 12:07:13.000 132 30780.14 80.82 43619.88 88888.00 2010-05-12 12:07:14.000 132 30780.31 80.89 43619.65 88888.00 2010-05-12 12:07:15.000 132 30780.32 80.91 43619.66 53380.55 2010-05-12 12:07:16.000 132 30780.22 80.94 43619.74 88888.00 2010-05-12 12:07:17.000 132 30780.07 80.92 43619.91 88888.00 2010-05-12 12:07:18.000 132 30780.10 80.93 43619.92 88888.00 2010-05-12 12:07:19.000 132 30780.18 80.95 43619.78 88888.00 2010-05-12 12:07:20.000 132 30780.30 80.97 43619.66 53380.53 2010-05-12 12:07:21.000 132 30780.31 80.97 43619.66 88888.00 2010-05-12 12:07:22.000 132 30780.15 80.90 43619.71 88888.00 2010-05-12 12:07:23.000 132 30780.06 80.86 43619.78 88888.00 2010-05-12 12:07:24.000 132 30780.08 80.88 43619.78 88888.00 2010-05-12 12:07:25.000 132 30780.26 80.94 43619.59 53380.52 2010-05-12 12:07:26.000 132 30780.24 80.98 43619.55 88888.00 2010-05-12 12:07:27.000 132 30780.18 80.96 43619.62 88888.00 2010-05-12 12:07:28.000 132 30780.08 80.90 43619.65 88888.00 2010-05-12 12:07:29.000 132 30780.09 80.84 43619.64 88888.00 2010-05-12 12:07:30.000 132 30780.10 80.79 43619.65 53380.44 2010-05-12 12:07:31.000 132 30780.10 80.83 43619.60 88888.00 2010-05-12 12:07:32.000 132 30780.11 80.85 43619.59 88888.00 2010-05-12 12:07:33.000 132 30780.08 80.86 43619.64 88888.00 2010-05-12 12:07:34.000 132 30780.06 80.83 43619.68 88888.00 2010-05-12 12:07:35.000 132 30780.05 80.79 43619.59 53380.40 2010-05-12 12:07:36.000 132 30779.99 80.81 43619.62 88888.00 2010-05-12 12:07:37.000 132 30779.97 80.83 43619.66 88888.00 2010-05-12 12:07:38.000 132 30779.96 80.79 43619.67 88888.00 2010-05-12 12:07:39.000 132 30779.97 80.73 43619.67 88888.00 2010-05-12 12:07:40.000 132 30779.97 80.72 43619.68 53380.35 2010-05-12 12:07:41.000 132 30779.97 80.72 43619.68 88888.00 2010-05-12 12:07:42.000 132 30779.99 80.73 43619.66 88888.00 2010-05-12 12:07:43.000 132 30779.98 80.72 43619.65 88888.00 2010-05-12 12:07:44.000 132 30779.99 80.71 43619.65 88888.00 2010-05-12 12:07:45.000 132 30779.97 80.71 43619.63 53380.33 2010-05-12 12:07:46.000 132 30779.97 80.68 43619.65 88888.00 2010-05-12 12:07:47.000 132 30780.01 80.66 43619.70 88888.00 2010-05-12 12:07:48.000 132 30780.01 80.68 43619.67 88888.00 2010-05-12 12:07:49.000 132 30780.00 80.69 43619.63 88888.00 2010-05-12 12:07:50.000 132 30780.02 80.66 43619.67 53380.35 2010-05-12 12:07:51.000 132 30780.00 80.65 43619.68 88888.00 2010-05-12 12:07:52.000 132 30780.04 80.68 43619.65 88888.00 2010-05-12 12:07:53.000 132 30780.03 80.69 43619.66 88888.00 2010-05-12 12:07:54.000 132 30780.03 80.61 43619.67 88888.00 2010-05-12 12:07:55.000 132 30780.04 80.58 43619.65 53380.35 2010-05-12 12:07:56.000 132 30780.00 80.57 43619.66 88888.00 2010-05-12 12:07:57.000 132 30779.99 80.52 43619.63 88888.00 2010-05-12 12:07:58.000 132 30780.00 80.52 43619.64 88888.00 2010-05-12 12:07:59.000 132 30780.02 80.49 43619.64 88888.00 2010-05-12 12:08:00.000 132 30780.00 80.49 43619.65 53380.28 2010-05-12 12:08:01.000 132 30779.98 80.46 43619.61 88888.00 2010-05-12 12:08:02.000 132 30779.97 80.46 43619.59 88888.00 2010-05-12 12:08:03.000 132 30779.98 80.45 43619.58 88888.00 2010-05-12 12:08:04.000 132 30779.99 80.44 43619.55 88888.00 2010-05-12 12:08:05.000 132 30779.97 80.42 43619.55 53380.27 2010-05-12 12:08:06.000 132 30779.99 80.41 43619.52 88888.00 2010-05-12 12:08:07.000 132 30779.96 80.41 43619.54 88888.00 2010-05-12 12:08:08.000 132 30779.97 80.40 43619.57 88888.00 2010-05-12 12:08:09.000 132 30779.96 80.37 43619.56 88888.00 2010-05-12 12:08:10.000 132 30779.94 80.36 43619.57 53380.25 2010-05-12 12:08:11.000 132 30779.83 80.30 43619.68 88888.00 2010-05-12 12:08:12.000 132 30779.82 80.28 43619.65 88888.00 2010-05-12 12:08:13.000 132 30779.99 80.31 43619.49 88888.00 2010-05-12 12:08:14.000 132 30780.05 80.30 43619.47 88888.00 2010-05-12 12:08:15.000 132 30779.98 80.29 43619.51 53380.27 2010-05-12 12:08:16.000 132 30779.84 80.22 43619.66 88888.00 2010-05-12 12:08:17.000 132 30779.80 80.19 43619.68 88888.00 2010-05-12 12:08:18.000 132 30779.91 80.25 43619.63 88888.00 2010-05-12 12:08:19.000 132 30780.08 80.30 43619.45 88888.00 2010-05-12 12:08:20.000 132 30780.09 80.30 43619.39 53380.28 2010-05-12 12:08:21.000 132 30779.98 80.29 43619.51 88888.00 2010-05-12 12:08:22.000 132 30779.86 80.23 43619.71 88888.00 2010-05-12 12:08:23.000 132 30779.86 80.20 43619.71 88888.00 2010-05-12 12:08:24.000 132 30780.01 80.24 43619.57 88888.00 2010-05-12 12:08:25.000 132 30780.09 80.28 43619.45 53380.29 2010-05-12 12:08:26.000 132 30780.05 80.25 43619.50 88888.00 2010-05-12 12:08:27.000 132 30779.98 80.25 43619.60 88888.00 2010-05-12 12:08:28.000 132 30779.96 80.20 43619.59 88888.00 2010-05-12 12:08:29.000 132 30779.96 80.19 43619.60 88888.00 2010-05-12 12:08:30.000 132 30779.96 80.15 43619.63 53380.26 2010-05-12 12:08:31.000 132 30779.99 80.13 43619.66 88888.00 2010-05-12 12:08:32.000 132 30779.97 80.11 43619.67 88888.00 2010-05-12 12:08:33.000 132 30779.96 80.11 43619.64 88888.00 2010-05-12 12:08:34.000 132 30779.94 80.10 43619.63 88888.00 2010-05-12 12:08:35.000 132 30779.94 80.08 43619.60 53380.25 2010-05-12 12:08:36.000 132 30779.94 80.08 43619.58 88888.00 2010-05-12 12:08:37.000 132 30779.94 80.07 43619.61 88888.00 2010-05-12 12:08:38.000 132 30779.96 80.05 43619.62 88888.00 2010-05-12 12:08:39.000 132 30779.95 80.04 43619.64 88888.00 2010-05-12 12:08:40.000 132 30779.96 80.03 43619.67 53380.22 2010-05-12 12:08:41.000 132 30779.95 80.02 43619.68 88888.00 2010-05-12 12:08:42.000 132 30779.98 80.03 43619.62 88888.00 2010-05-12 12:08:43.000 132 30780.00 80.05 43619.61 88888.00 2010-05-12 12:08:44.000 132 30779.97 80.06 43619.61 88888.00 2010-05-12 12:08:45.000 132 30780.00 80.07 43619.60 53380.28 2010-05-12 12:08:46.000 132 30780.02 80.05 43619.59 88888.00 2010-05-12 12:08:47.000 132 30779.99 80.05 43619.63 88888.00 2010-05-12 12:08:48.000 132 30780.01 80.08 43619.65 88888.00 2010-05-12 12:08:49.000 132 30780.00 80.08 43619.66 88888.00 2010-05-12 12:08:50.000 132 30780.01 80.06 43619.61 53380.31 2010-05-12 12:08:51.000 132 30780.01 80.09 43619.61 88888.00 2010-05-12 12:08:52.000 132 30780.01 80.12 43619.64 88888.00 2010-05-12 12:08:53.000 132 30780.03 80.10 43619.70 88888.00 2010-05-12 12:08:54.000 132 30780.02 80.05 43619.69 88888.00 2010-05-12 12:08:55.000 132 30780.01 80.06 43619.65 53380.31 2010-05-12 12:08:56.000 132 30779.99 80.07 43619.62 88888.00 2010-05-12 12:08:57.000 132 30779.98 80.11 43619.63 88888.00 2010-05-12 12:08:58.000 132 30780.01 80.11 43619.61 88888.00 2010-05-12 12:08:59.000 132 30780.00 80.11 43619.62 88888.00 2010-05-12 12:09:00.000 132 30779.96 80.08 43619.64 53380.32 2010-05-12 12:09:01.000 132 30779.98 80.08 43619.62 88888.00 2010-05-12 12:09:02.000 132 30780.01 80.11 43619.65 88888.00 2010-05-12 12:09:03.000 132 30780.01 80.12 43619.62 88888.00 2010-05-12 12:09:04.000 132 30780.02 80.14 43619.65 88888.00 2010-05-12 12:09:05.000 132 30780.00 80.14 43619.62 53380.34 2010-05-12 12:09:06.000 132 30780.02 80.11 43619.62 88888.00 2010-05-12 12:09:07.000 132 30780.04 80.12 43619.61 88888.00 2010-05-12 12:09:08.000 132 30780.02 80.16 43619.62 88888.00 2010-05-12 12:09:09.000 132 30780.00 80.15 43619.62 88888.00 2010-05-12 12:09:10.000 132 30779.91 80.11 43619.71 53380.35 2010-05-12 12:09:11.000 132 30779.87 80.14 43619.74 88888.00 2010-05-12 12:09:12.000 132 30779.87 80.13 43619.74 88888.00 2010-05-12 12:09:13.000 132 30779.88 80.11 43619.77 88888.00 2010-05-12 12:09:14.000 132 30779.91 80.13 43619.70 88888.00 2010-05-12 12:09:15.000 132 30779.97 80.17 43619.61 53380.36 2010-05-12 12:09:16.000 132 30779.96 80.18 43619.63 88888.00 2010-05-12 12:09:17.000 132 30779.96 80.15 43619.64 88888.00 2010-05-12 12:09:18.000 132 30779.98 80.13 43619.61 88888.00 2010-05-12 12:09:19.000 132 30779.99 80.16 43619.60 88888.00 2010-05-12 12:09:20.000 132 30779.99 80.10 43619.64 53380.33 2010-05-12 12:09:21.000 132 30779.99 80.16 43619.64 88888.00 2010-05-12 12:09:22.000 132 30779.99 80.20 43619.64 88888.00 2010-05-12 12:09:23.000 132 30779.98 80.18 43619.56 88888.00 2010-05-12 12:09:24.000 132 30779.99 80.25 43619.52 88888.00 2010-05-12 12:09:25.000 132 30780.01 80.28 43619.55 53380.32 2010-05-12 12:09:26.000 132 30780.00 80.27 43619.57 88888.00 2010-05-12 12:09:27.000 132 30780.01 80.30 43619.59 88888.00 2010-05-12 12:09:28.000 132 30779.97 80.31 43619.58 88888.00 2010-05-12 12:09:29.000 132 30779.95 80.33 43619.58 88888.00 2010-05-12 12:09:30.000 132 30779.97 80.37 43619.62 53380.32 2010-05-12 12:09:31.000 132 30779.97 80.35 43619.61 88888.00 2010-05-12 12:09:32.000 132 30779.96 80.39 43619.57 88888.00 2010-05-12 12:09:33.000 132 30779.96 80.42 43619.59 88888.00 2010-05-12 12:09:34.000 132 30779.96 80.42 43619.60 88888.00 2010-05-12 12:09:35.000 132 30779.95 80.41 43619.56 53380.31 2010-05-12 12:09:36.000 132 30779.92 80.39 43619.58 88888.00 2010-05-12 12:09:37.000 132 30779.92 80.39 43619.57 88888.00 2010-05-12 12:09:38.000 132 30779.90 80.43 43619.55 88888.00 2010-05-12 12:09:39.000 132 30779.89 80.43 43619.56 88888.00 2010-05-12 12:09:40.000 132 30779.90 80.42 43619.55 53380.25 2010-05-12 12:09:41.000 132 30779.87 80.42 43619.55 88888.00 2010-05-12 12:09:42.000 132 30779.85 80.41 43619.50 88888.00 2010-05-12 12:09:43.000 132 30779.85 80.37 43619.50 88888.00 2010-05-12 12:09:44.000 132 30779.88 80.34 43619.51 88888.00 2010-05-12 12:09:45.000 132 30779.86 80.33 43619.52 53380.19 2010-05-12 12:09:46.000 132 30779.82 80.31 43619.54 88888.00 2010-05-12 12:09:47.000 132 30779.83 80.34 43619.52 88888.00 2010-05-12 12:09:48.000 132 30779.86 80.36 43619.51 88888.00 2010-05-12 12:09:49.000 132 30779.86 80.35 43619.52 88888.00 2010-05-12 12:09:50.000 132 30779.85 80.34 43619.51 53380.19 2010-05-12 12:09:51.000 132 30779.85 80.34 43619.54 88888.00 2010-05-12 12:09:52.000 132 30779.84 80.34 43619.52 88888.00 2010-05-12 12:09:53.000 132 30779.89 80.09 43619.28 88888.00 2010-05-12 12:09:54.000 132 30779.94 80.17 43619.09 88888.00 2010-05-12 12:09:55.000 132 30779.85 80.42 43619.47 53380.16 2010-05-12 12:09:56.000 132 30779.85 80.42 43619.56 88888.00 2010-05-12 12:09:57.000 132 30779.85 80.42 43619.55 88888.00 2010-05-12 12:09:58.000 132 30779.88 80.41 43619.52 88888.00 2010-05-12 12:09:59.000 132 30779.87 80.40 43619.49 88888.00 2010-05-12 12:10:00.000 132 30779.86 80.40 43619.47 53380.17 2010-05-12 12:10:01.000 132 30779.80 80.41 43619.50 88888.00 2010-05-12 12:10:02.000 132 30779.78 80.42 43619.49 88888.00 2010-05-12 12:10:03.000 132 30779.81 80.43 43619.53 88888.00 2010-05-12 12:10:04.000 132 30779.85 80.44 43619.51 88888.00 2010-05-12 12:10:05.000 132 30779.88 80.44 43619.36 53380.16 2010-05-12 12:10:06.000 132 30779.71 80.34 43619.50 88888.00 2010-05-12 12:10:07.000 132 30779.75 80.36 43619.50 88888.00 2010-05-12 12:10:08.000 132 30779.79 80.36 43619.52 88888.00 2010-05-12 12:10:09.000 132 30779.80 80.34 43619.48 88888.00 2010-05-12 12:10:10.000 132 30779.81 80.38 43619.46 53380.09 2010-05-12 12:10:11.000 132 30779.83 80.42 43619.42 88888.00 2010-05-12 12:10:12.000 132 30779.83 80.40 43619.41 88888.00 2010-05-12 12:10:13.000 132 30779.82 80.41 43619.36 88888.00 2010-05-12 12:10:14.000 132 30779.78 80.39 43619.41 88888.00 2010-05-12 12:10:15.000 132 30779.78 80.31 43619.48 53380.10 2010-05-12 12:10:16.000 132 30779.79 80.28 43619.53 88888.00 2010-05-12 12:10:17.000 132 30779.83 80.36 43619.45 88888.00 2010-05-12 12:10:18.000 132 30779.85 80.40 43619.44 88888.00 2010-05-12 12:10:19.000 132 30779.85 80.36 43619.43 88888.00 2010-05-12 12:10:20.000 132 30779.83 80.29 43619.43 53380.06 2010-05-12 12:10:21.000 132 30779.79 80.28 43619.47 88888.00 2010-05-12 12:10:22.000 132 30779.78 80.29 43619.58 88888.00 2010-05-12 12:10:23.000 132 30779.79 80.30 43619.56 88888.00 2010-05-12 12:10:24.000 132 30779.85 80.22 43619.57 88888.00 2010-05-12 12:10:25.000 132 30779.82 80.23 43619.54 53380.11 2010-05-12 12:10:26.000 132 30779.78 80.20 43619.51 88888.00 2010-05-12 12:10:27.000 132 30779.80 80.27 43619.49 88888.00 2010-05-12 12:10:28.000 132 30779.80 80.28 43619.51 88888.00 2010-05-12 12:10:29.000 132 30779.80 80.30 43619.56 88888.00 2010-05-12 12:10:30.000 132 30779.80 80.28 43619.53 53380.12 2010-05-12 12:10:31.000 132 30779.80 80.26 43619.50 88888.00 2010-05-12 12:10:32.000 132 30779.82 80.25 43619.46 88888.00 2010-05-12 12:10:33.000 132 30779.81 80.28 43619.47 88888.00 2010-05-12 12:10:34.000 132 30779.79 80.28 43619.46 88888.00 2010-05-12 12:10:35.000 132 30779.80 80.29 43619.46 53380.16 2010-05-12 12:10:36.000 132 30779.78 80.28 43619.51 88888.00 2010-05-12 12:10:37.000 132 30779.84 80.26 43619.51 88888.00 2010-05-12 12:10:38.000 132 30779.89 80.25 43619.47 88888.00 2010-05-12 12:10:39.000 132 30779.88 80.27 43619.50 88888.00 2010-05-12 12:10:40.000 132 30779.90 80.26 43619.48 53380.12 2010-05-12 12:10:41.000 132 30779.89 80.26 43619.51 88888.00 2010-05-12 12:10:42.000 132 30779.87 80.19 43619.55 88888.00 2010-05-12 12:10:43.000 132 30779.89 80.25 43619.59 88888.00 2010-05-12 12:10:44.000 132 30779.90 80.30 43619.58 88888.00 2010-05-12 12:10:45.000 132 30779.91 80.29 43619.58 53380.20 2010-05-12 12:10:46.000 132 30779.93 80.24 43619.57 88888.00 2010-05-12 12:10:47.000 132 30779.90 80.30 43619.56 88888.00 2010-05-12 12:10:48.000 132 30779.90 80.29 43619.59 88888.00 2010-05-12 12:10:49.000 132 30779.93 80.22 43619.58 88888.00 2010-05-12 12:10:50.000 132 30779.92 80.24 43619.53 53380.18 2010-05-12 12:10:51.000 132 30779.92 80.28 43619.56 88888.00 2010-05-12 12:10:52.000 132 30779.95 80.25 43619.58 88888.00 2010-05-12 12:10:53.000 132 30779.95 80.23 43619.58 88888.00 2010-05-12 12:10:54.000 132 30779.94 80.22 43619.54 88888.00 2010-05-12 12:10:55.000 132 30779.93 80.21 43619.54 53380.17 2010-05-12 12:10:56.000 132 30779.97 80.22 43619.56 88888.00 2010-05-12 12:10:57.000 132 30779.99 80.22 43619.56 88888.00 2010-05-12 12:10:58.000 132 30779.97 80.20 43619.55 88888.00 2010-05-12 12:10:59.000 132 30780.05 80.27 43619.46 88888.00 2010-05-12 12:11:00.000 132 30779.98 80.22 43619.44 53380.20 2010-05-12 12:11:01.000 132 30779.94 80.23 43619.50 88888.00 2010-05-12 12:11:02.000 132 30779.95 80.23 43619.53 88888.00 2010-05-12 12:11:03.000 132 30779.95 80.24 43619.52 88888.00 2010-05-12 12:11:04.000 132 30779.96 80.25 43619.55 88888.00 2010-05-12 12:11:05.000 132 30779.93 80.25 43619.58 53380.21 2010-05-12 12:11:06.000 132 30779.93 80.24 43619.60 88888.00 2010-05-12 12:11:07.000 132 30779.94 80.30 43619.62 88888.00 2010-05-12 12:11:08.000 132 30779.97 80.28 43619.56 88888.00 2010-05-12 12:11:09.000 132 30780.02 80.25 43619.50 88888.00 2010-05-12 12:11:10.000 132 30780.00 80.24 43619.52 53380.27 2010-05-12 12:11:11.000 132 30780.04 80.28 43619.45 88888.00 2010-05-12 12:11:12.000 132 30780.10 80.30 43619.44 88888.00 2010-05-12 12:11:13.000 132 30780.06 80.27 43619.47 88888.00 2010-05-12 12:11:14.000 132 30779.97 80.20 43619.52 88888.00 2010-05-12 12:11:15.000 132 30779.96 80.20 43619.50 53380.28 2010-05-12 12:11:16.000 132 30780.01 80.26 43619.48 88888.00 2010-05-12 12:11:17.000 132 30780.05 80.35 43619.45 88888.00 2010-05-12 12:11:18.000 132 30780.06 80.35 43619.49 88888.00 2010-05-12 12:11:19.000 132 30780.01 80.28 43619.56 88888.00 2010-05-12 12:11:20.000 132 30779.97 80.22 43619.52 53380.26 2010-05-12 12:11:21.000 132 30779.97 80.20 43619.54 88888.00 2010-05-12 12:11:22.000 132 30780.05 80.30 43619.53 88888.00 2010-05-12 12:11:23.000 132 30780.08 80.37 43619.49 88888.00 2010-05-12 12:11:24.000 132 30780.04 80.39 43619.50 88888.00 2010-05-12 12:11:25.000 132 30779.97 80.32 43619.53 53380.31 2010-05-12 12:11:26.000 132 30779.94 80.28 43619.53 88888.00 2010-05-12 12:11:27.000 132 30779.93 80.28 43619.52 88888.00 2010-05-12 12:11:28.000 132 30780.01 80.35 43619.50 88888.00 2010-05-12 12:11:29.000 132 30780.00 80.44 43619.51 88888.00 2010-05-12 12:11:30.000 132 30779.99 80.43 43619.52 53380.33 2010-05-12 12:11:31.000 132 30779.97 80.40 43619.53 88888.00 2010-05-12 12:11:32.000 132 30779.98 80.44 43619.60 88888.00 2010-05-12 12:11:33.000 132 30779.98 80.42 43619.65 88888.00 2010-05-12 12:11:34.000 132 30779.98 80.40 43619.61 88888.00 2010-05-12 12:11:35.000 132 30780.00 80.47 43619.62 53380.34 2010-05-12 12:11:36.000 132 30780.01 80.51 43619.60 88888.00 2010-05-12 12:11:37.000 132 30779.99 80.47 43619.60 88888.00 2010-05-12 12:11:38.000 132 30779.99 80.46 43619.62 88888.00 2010-05-12 12:11:39.000 132 30779.98 80.45 43619.57 88888.00 2010-05-12 12:11:40.000 132 30779.98 80.46 43619.56 53380.31 2010-05-12 12:11:41.000 132 30779.97 80.48 43619.60 88888.00 2010-05-12 12:11:42.000 132 30780.00 80.48 43619.63 88888.00 2010-05-12 12:11:43.000 132 30779.92 80.39 43619.74 88888.00 2010-05-12 12:11:44.000 132 30780.01 80.50 43619.62 88888.00 2010-05-12 12:11:45.000 132 30780.03 80.50 43619.52 53380.29 2010-05-12 12:11:46.000 132 30779.98 80.46 43619.53 88888.00 2010-05-12 12:11:47.000 132 30780.01 80.43 43619.49 88888.00 2010-05-12 12:11:48.000 132 30780.02 80.47 43619.50 88888.00 2010-05-12 12:11:49.000 132 30780.03 80.48 43619.50 88888.00 2010-05-12 12:11:50.000 132 30780.03 80.47 43619.51 53380.27 2010-05-12 12:11:51.000 132 30780.01 80.45 43619.49 88888.00 2010-05-12 12:11:52.000 132 30779.99 80.44 43619.52 88888.00 2010-05-12 12:11:53.000 132 30780.01 80.47 43619.53 88888.00 2010-05-12 12:11:54.000 132 30780.03 80.48 43619.52 88888.00 2010-05-12 12:11:55.000 132 30780.03 80.51 43619.55 53380.26 2010-05-12 12:11:56.000 132 30780.03 80.54 43619.57 88888.00 2010-05-12 12:11:57.000 132 30780.02 80.54 43619.52 88888.00 2010-05-12 12:11:58.000 132 30780.01 80.53 43619.53 88888.00 2010-05-12 12:11:59.000 132 30779.98 80.51 43619.53 88888.00 2010-05-12 12:12:00.000 132 30779.98 80.52 43619.51 53380.22 2010-05-12 12:12:01.000 132 30779.97 80.51 43619.47 88888.00 2010-05-12 12:12:02.000 132 30779.96 80.53 43619.46 88888.00 2010-05-12 12:12:03.000 132 30779.97 80.51 43619.47 88888.00 2010-05-12 12:12:04.000 132 30780.00 80.50 43619.48 88888.00 2010-05-12 12:12:05.000 132 30779.99 80.50 43619.50 53380.26 2010-05-12 12:12:06.000 132 30780.00 80.49 43619.47 88888.00 2010-05-12 12:12:07.000 132 30780.01 80.47 43619.48 88888.00 2010-05-12 12:12:08.000 132 30780.01 80.50 43619.50 88888.00 2010-05-12 12:12:09.000 132 30780.01 80.51 43619.53 88888.00 2010-05-12 12:12:10.000 132 30780.01 80.51 43619.56 53380.25 2010-05-12 12:12:11.000 132 30780.04 80.56 43619.53 88888.00 2010-05-12 12:12:12.000 132 30780.05 80.55 43619.53 88888.00 2010-05-12 12:12:13.000 132 30779.97 80.45 43619.56 88888.00 2010-05-12 12:12:14.000 132 30779.95 80.41 43619.61 88888.00 2010-05-12 12:12:15.000 132 30779.96 80.43 43619.58 53380.26 2010-05-12 12:12:16.000 132 30780.02 80.52 43619.51 88888.00 2010-05-12 12:12:17.000 132 30780.10 80.61 43619.46 88888.00 2010-05-12 12:12:18.000 132 30780.11 80.55 43619.32 88888.00 2010-05-12 12:12:19.000 132 30779.95 80.40 43619.51 88888.00 2010-05-12 12:12:20.000 132 30779.92 80.43 43619.52 53380.28 2010-05-12 12:12:21.000 132 30779.96 80.46 43619.52 88888.00 2010-05-12 12:12:22.000 132 30780.01 80.56 43619.47 88888.00 2010-05-12 12:12:23.000 132 30780.04 80.56 43619.48 88888.00 2010-05-12 12:12:24.000 132 30779.97 80.47 43619.53 88888.00 2010-05-12 12:12:25.000 132 30779.93 80.43 43619.51 53380.28 2010-05-12 12:12:26.000 132 30779.95 80.44 43619.54 88888.00 2010-05-12 12:12:27.000 132 30779.99 80.48 43619.57 88888.00 2010-05-12 12:12:28.000 132 30780.00 80.47 43619.50 88888.00 2010-05-12 12:12:29.000 132 30779.96 80.49 43619.47 88888.00 2010-05-12 12:12:30.000 132 30779.95 80.49 43619.50 53380.27 2010-05-12 12:12:31.000 132 30779.99 80.50 43619.50 88888.00 2010-05-12 12:12:32.000 132 30779.93 80.50 43619.50 88888.00 2010-05-12 12:12:33.000 132 30779.91 80.50 43619.51 88888.00 2010-05-12 12:12:34.000 132 30779.97 80.51 43619.50 88888.00 2010-05-12 12:12:35.000 132 30779.95 80.51 43619.50 53380.26 2010-05-12 12:12:36.000 132 30779.86 80.44 43619.56 88888.00 2010-05-12 12:12:37.000 132 30779.87 80.51 43619.55 88888.00 2010-05-12 12:12:38.000 132 30779.87 80.52 43619.49 88888.00 2010-05-12 12:12:39.000 132 30779.90 80.48 43619.42 88888.00 2010-05-12 12:12:40.000 132 30779.91 80.46 43619.41 53380.19 2010-05-12 12:12:41.000 132 30779.89 80.44 43619.40 88888.00 2010-05-12 12:12:42.000 132 30779.89 80.40 43619.40 88888.00 2010-05-12 12:12:43.000 132 30779.90 80.40 43619.42 88888.00 2010-05-12 12:12:44.000 132 30779.91 80.40 43619.41 88888.00 2010-05-12 12:12:45.000 132 30779.90 80.41 43619.38 53380.15 2010-05-12 12:12:46.000 132 30779.89 80.40 43619.42 88888.00 2010-05-12 12:12:47.000 132 30779.86 80.40 43619.41 88888.00 2010-05-12 12:12:48.000 132 30779.86 80.45 43619.39 88888.00 2010-05-12 12:12:49.000 132 30779.83 80.45 43619.42 88888.00 2010-05-12 12:12:50.000 132 30779.86 80.46 43619.50 53380.19 2010-05-12 12:12:51.000 132 30779.89 80.46 43619.50 88888.00 2010-05-12 12:12:52.000 132 30779.89 80.46 43619.46 88888.00 2010-05-12 12:12:53.000 132 30779.87 80.46 43619.45 88888.00 2010-05-12 12:12:54.000 132 30779.83 80.41 43619.43 88888.00 2010-05-12 12:12:55.000 132 30779.81 80.41 43619.42 53380.16 2010-05-12 12:12:56.000 132 30779.81 80.40 43619.42 88888.00 2010-05-12 12:12:57.000 132 30779.83 80.43 43619.40 88888.00 2010-05-12 12:12:58.000 132 30779.85 80.43 43619.40 88888.00 2010-05-12 12:12:59.000 132 30779.86 80.40 43619.43 88888.00 2010-05-12 12:13:00.000 132 30779.88 80.43 43619.48 53380.18 2010-05-12 12:13:01.000 132 30779.86 80.45 43619.45 88888.00 2010-05-12 12:13:02.000 132 30779.83 80.46 43619.42 88888.00 2010-05-12 12:13:03.000 132 30779.83 80.48 43619.44 88888.00 2010-05-12 12:13:04.000 132 30779.81 80.47 43619.43 88888.00 2010-05-12 12:13:05.000 132 30779.80 80.46 43619.41 53380.13 2010-05-12 12:13:06.000 132 30779.80 80.48 43619.46 88888.00 2010-05-12 12:13:07.000 132 30779.82 80.47 43619.45 88888.00 2010-05-12 12:13:08.000 132 30779.86 80.49 43619.48 88888.00 2010-05-12 12:13:09.000 132 30779.84 80.47 43619.50 88888.00 2010-05-12 12:13:10.000 132 30779.88 80.51 43619.46 53380.15 2010-05-12 12:13:11.000 132 30779.88 80.50 43619.40 88888.00 2010-05-12 12:13:12.000 132 30779.88 80.50 43619.40 88888.00 2010-05-12 12:13:13.000 132 30779.87 80.50 43619.39 88888.00 2010-05-12 12:13:14.000 132 30779.83 80.47 43619.40 88888.00 2010-05-12 12:13:15.000 132 30779.79 80.41 43619.44 53380.15 2010-05-12 12:13:16.000 132 30779.75 80.41 43619.42 88888.00 2010-05-12 12:13:17.000 132 30779.75 80.42 43619.45 88888.00 2010-05-12 12:13:18.000 132 30779.78 80.44 43619.42 88888.00 2010-05-12 12:13:19.000 132 30779.81 80.46 43619.40 88888.00 2010-05-12 12:13:20.000 132 30779.84 80.44 43619.39 53380.20 2010-05-12 12:13:21.000 132 30779.84 80.46 43619.40 88888.00 2010-05-12 12:13:22.000 132 30779.80 80.48 43619.47 88888.00 2010-05-12 12:13:23.000 132 30779.82 80.47 43619.46 88888.00 2010-05-12 12:13:24.000 132 30779.80 80.48 43619.50 88888.00 2010-05-12 12:13:25.000 132 30779.84 80.48 43619.54 53380.20 2010-05-12 12:13:26.000 132 30779.88 80.48 43619.45 88888.00 2010-05-12 12:13:27.000 132 30779.86 80.48 43619.43 88888.00 2010-05-12 12:13:28.000 132 30779.83 80.52 43619.42 88888.00 2010-05-12 12:13:29.000 132 30779.80 80.53 43619.43 88888.00 2010-05-12 12:13:30.000 132 30779.82 80.53 43619.43 53380.16 2010-05-12 12:13:31.000 132 30779.81 80.53 43619.45 88888.00 2010-05-12 12:13:32.000 132 30779.85 80.54 43619.41 88888.00 2010-05-12 12:13:33.000 132 30779.81 80.50 43619.33 88888.00 2010-05-12 12:13:34.000 132 30779.82 80.48 43619.32 88888.00 2010-05-12 12:13:35.000 132 30779.83 80.49 43619.37 53380.14 2010-05-12 12:13:36.000 132 30779.82 80.50 43619.35 88888.00 2010-05-12 12:13:37.000 132 30779.81 80.47 43619.31 88888.00 2010-05-12 12:13:38.000 132 30779.79 80.50 43619.34 88888.00 2010-05-12 12:13:39.000 132 30779.78 80.49 43619.36 88888.00 2010-05-12 12:13:40.000 132 30779.78 80.52 43619.39 53380.14 2010-05-12 12:13:41.000 132 30779.79 80.52 43619.39 88888.00 2010-05-12 12:13:42.000 132 30779.81 80.55 43619.38 88888.00 2010-05-12 12:13:43.000 132 30779.76 80.55 43619.39 88888.00 2010-05-12 12:13:44.000 132 30779.79 80.53 43619.35 88888.00 2010-05-12 12:13:45.000 132 30779.79 80.57 43619.39 53380.13 2010-05-12 12:13:46.000 132 30779.80 80.55 43619.38 88888.00 2010-05-12 12:13:47.000 132 30779.76 80.48 43619.43 88888.00 2010-05-12 12:13:48.000 132 30779.74 80.51 43619.57 88888.00 2010-05-12 12:13:49.000 132 30779.87 80.59 43619.44 88888.00 2010-05-12 12:13:50.000 132 30779.86 80.59 43619.39 53380.16 2010-05-12 12:13:51.000 132 30779.84 80.57 43619.39 88888.00 2010-05-12 12:13:52.000 132 30779.88 80.57 43619.41 88888.00 2010-05-12 12:13:53.000 132 30779.88 80.55 43619.41 88888.00 2010-05-12 12:13:54.000 132 30779.86 80.54 43619.40 88888.00 2010-05-12 12:13:55.000 132 30779.84 80.53 43619.39 53380.18 2010-05-12 12:13:56.000 132 30779.86 80.54 43619.41 88888.00 2010-05-12 12:13:57.000 132 30779.86 80.58 43619.42 88888.00 2010-05-12 12:13:58.000 132 30779.86 80.55 43619.39 88888.00 2010-05-12 12:13:59.000 132 30779.87 80.56 43619.39 88888.00 2010-05-12 12:14:00.000 132 30779.87 80.53 43619.37 53380.15 2010-05-12 12:14:01.000 132 30779.85 80.53 43619.35 88888.00 2010-05-12 12:14:02.000 132 30779.87 80.55 43619.36 88888.00 2010-05-12 12:14:03.000 132 30779.87 80.54 43619.39 88888.00 2010-05-12 12:14:04.000 132 30779.90 80.54 43619.38 88888.00 2010-05-12 12:14:05.000 132 30779.88 80.58 43619.43 53380.13 2010-05-12 12:14:06.000 132 30779.90 80.58 43619.43 88888.00 2010-05-12 12:14:07.000 132 30779.90 80.61 43619.44 88888.00 2010-05-12 12:14:08.000 132 30779.88 80.65 43619.43 88888.00 2010-05-12 12:14:09.000 132 30779.86 80.63 43619.47 88888.00 2010-05-12 12:14:10.000 132 30779.88 80.60 43619.47 53380.15 2010-05-12 12:14:11.000 132 30779.93 80.61 43619.41 88888.00 2010-05-12 12:14:12.000 132 30779.90 80.65 43619.45 88888.00 2010-05-12 12:14:13.000 132 30779.89 80.67 43619.49 88888.00 2010-05-12 12:14:14.000 132 30779.91 80.66 43619.51 88888.00 2010-05-12 12:14:15.000 132 30779.88 80.69 43619.47 53380.19 2010-05-12 12:14:16.000 132 30779.88 80.68 43619.42 88888.00 2010-05-12 12:14:17.000 132 30779.88 80.67 43619.42 88888.00 2010-05-12 12:14:18.000 132 30779.88 80.64 43619.40 88888.00 2010-05-12 12:14:19.000 132 30779.86 80.63 43619.35 88888.00 2010-05-12 12:14:20.000 132 30779.85 80.63 43619.39 53380.14 2010-05-12 12:14:21.000 132 30779.82 80.63 43619.41 88888.00 2010-05-12 12:14:22.000 132 30779.80 80.66 43619.39 88888.00 2010-05-12 12:14:23.000 132 30779.80 80.66 43619.41 88888.00 2010-05-12 12:14:24.000 132 30779.80 80.66 43619.41 88888.00 2010-05-12 12:14:25.000 132 30779.79 80.66 43619.46 53380.10 2010-05-12 12:14:26.000 132 30779.80 80.63 43619.40 88888.00 2010-05-12 12:14:27.000 132 30779.79 80.62 43619.39 88888.00 2010-05-12 12:14:28.000 132 30779.76 80.63 43619.40 88888.00 2010-05-12 12:14:29.000 132 30779.74 80.66 43619.36 88888.00 2010-05-12 12:14:30.000 132 30779.76 80.66 43619.35 53380.09 2010-05-12 12:14:31.000 132 30779.75 80.66 43619.38 88888.00 2010-05-12 12:14:32.000 132 30779.72 80.66 43619.37 88888.00 2010-05-12 12:14:33.000 132 30779.71 80.67 43619.38 88888.00 2010-05-12 12:14:34.000 132 30779.69 80.65 43619.41 88888.00 2010-05-12 12:14:35.000 132 30779.72 80.66 43619.38 53380.07 2010-05-12 12:14:36.000 132 30779.68 80.64 43619.37 88888.00 2010-05-12 12:14:37.000 132 30779.70 80.64 43619.40 88888.00 2010-05-12 12:14:38.000 132 30779.75 80.69 43619.37 88888.00 2010-05-12 12:14:39.000 132 30779.74 80.72 43619.35 88888.00 2010-05-12 12:14:40.000 132 30779.73 80.72 43619.36 53380.14 2010-05-12 12:14:41.000 132 30779.72 80.67 43619.30 88888.00 2010-05-12 12:14:42.000 132 30779.71 80.67 43619.29 88888.00 2010-05-12 12:14:43.000 132 30779.73 80.67 43619.33 88888.00 2010-05-12 12:14:44.000 132 30779.70 80.67 43619.31 88888.00 2010-05-12 12:14:45.000 132 30779.66 80.68 43619.32 53380.07 2010-05-12 12:14:46.000 132 30779.67 80.63 43619.25 88888.00 2010-05-12 12:14:47.000 132 30779.67 80.61 43619.28 88888.00 2010-05-12 12:14:48.000 132 30779.67 80.61 43619.31 88888.00 2010-05-12 12:14:49.000 132 30779.69 80.64 43619.30 88888.00 2010-05-12 12:14:50.000 132 30779.69 80.67 43619.34 53380.05 2010-05-12 12:14:51.000 132 30779.69 80.65 43619.31 88888.00 2010-05-12 12:14:52.000 132 30779.72 80.69 43619.31 88888.00 2010-05-12 12:14:53.000 132 30779.71 80.71 43619.30 88888.00 2010-05-12 12:14:54.000 132 30779.69 80.70 43619.32 88888.00 2010-05-12 12:14:55.000 132 30779.69 80.69 43619.36 53380.00 2010-05-12 12:14:56.000 132 30779.69 80.68 43619.39 88888.00 2010-05-12 12:14:57.000 132 30779.69 80.72 43619.37 88888.00 2010-05-12 12:14:58.000 132 30779.69 80.71 43619.38 88888.00 2010-05-12 12:14:59.000 132 30779.69 80.70 43619.34 88888.00 2010-05-12 12:15:00.000 132 30779.66 80.74 43619.36 53380.02 2010-05-12 12:15:01.000 132 30779.63 80.74 43619.38 88888.00 2010-05-12 12:15:02.000 132 30779.66 80.73 43619.40 88888.00 2010-05-12 12:15:03.000 132 30779.68 80.72 43619.38 88888.00 2010-05-12 12:15:04.000 132 30779.67 80.74 43619.36 88888.00 2010-05-12 12:15:05.000 132 30779.66 80.75 43619.33 53380.02 2010-05-12 12:15:06.000 132 30779.65 80.77 43619.32 88888.00 2010-05-12 12:15:07.000 132 30779.65 80.81 43619.34 88888.00 2010-05-12 12:15:08.000 132 30779.64 80.77 43619.38 88888.00 2010-05-12 12:15:09.000 132 30779.65 80.79 43619.39 88888.00 2010-05-12 12:15:10.000 132 30779.66 80.79 43619.35 53379.98 2010-05-12 12:15:11.000 132 30779.64 80.78 43619.36 88888.00 2010-05-12 12:15:12.000 132 30779.62 80.80 43619.32 88888.00 2010-05-12 12:15:13.000 132 30779.62 80.84 43619.34 88888.00 2010-05-12 12:15:14.000 132 30779.63 80.84 43619.38 88888.00 2010-05-12 12:15:15.000 132 30779.64 80.79 43619.37 53379.97 2010-05-12 12:15:16.000 132 30779.61 80.80 43619.34 88888.00 2010-05-12 12:15:17.000 132 30779.64 80.77 43619.34 88888.00 2010-05-12 12:15:18.000 132 30779.68 80.78 43619.35 88888.00 2010-05-12 12:15:19.000 132 30779.70 80.82 43619.30 88888.00 2010-05-12 12:15:20.000 132 30779.68 80.79 43619.29 53379.98 2010-05-12 12:15:21.000 132 30779.67 80.78 43619.33 88888.00 2010-05-12 12:15:22.000 132 30779.72 80.84 43619.29 88888.00 2010-05-12 12:15:23.000 132 30779.70 80.81 43619.30 88888.00 2010-05-12 12:15:24.000 132 30779.65 80.82 43619.34 88888.00 2010-05-12 12:15:25.000 132 30779.66 80.82 43619.36 53379.96 2010-05-12 12:15:26.000 132 30779.66 80.80 43619.39 88888.00 2010-05-12 12:15:27.000 132 30779.62 80.80 43619.37 88888.00 2010-05-12 12:15:28.000 132 30779.63 80.82 43619.39 88888.00 2010-05-12 12:15:29.000 132 30779.65 80.83 43619.43 88888.00 2010-05-12 12:15:30.000 132 30779.62 80.83 43619.40 53379.98 2010-05-12 12:15:31.000 132 30779.60 80.79 43619.41 88888.00 2010-05-12 12:15:32.000 132 30779.62 80.82 43619.37 88888.00 2010-05-12 12:15:33.000 132 30779.63 80.82 43619.35 88888.00 2010-05-12 12:15:34.000 132 30779.66 80.87 43619.32 88888.00 2010-05-12 12:15:35.000 132 30779.65 80.88 43619.34 53379.98 2010-05-12 12:15:36.000 132 30779.61 80.84 43619.39 88888.00 2010-05-12 12:15:37.000 132 30779.57 80.84 43619.37 88888.00 2010-05-12 12:15:38.000 132 30779.55 80.88 43619.38 88888.00 2010-05-12 12:15:39.000 132 30779.54 80.89 43619.40 88888.00 2010-05-12 12:15:40.000 132 30779.54 80.87 43619.42 53379.97 2010-05-12 12:15:41.000 132 30779.55 80.84 43619.40 88888.00 2010-05-12 12:15:42.000 132 30779.60 80.86 43619.37 88888.00 2010-05-12 12:15:43.000 132 30779.63 80.91 43619.37 88888.00 2010-05-12 12:15:44.000 132 30779.61 80.91 43619.38 88888.00 2010-05-12 12:15:45.000 132 30779.58 80.91 43619.38 53379.94 2010-05-12 12:15:46.000 132 30779.55 80.95 43619.39 88888.00 2010-05-12 12:15:47.000 132 30779.54 80.96 43619.37 88888.00 2010-05-12 12:15:48.000 132 30779.56 80.96 43619.31 88888.00 2010-05-12 12:15:49.000 132 30779.57 80.92 43619.34 88888.00 2010-05-12 12:15:50.000 132 30779.55 80.92 43619.35 53379.88 2010-05-12 12:15:51.000 132 30779.53 80.96 43619.28 88888.00 2010-05-12 12:15:52.000 132 30779.50 80.93 43619.30 88888.00 2010-05-12 12:15:53.000 132 30779.51 80.96 43619.32 88888.00 2010-05-12 12:15:54.000 132 30779.52 80.91 43619.33 88888.00 2010-05-12 12:15:55.000 132 30779.51 80.93 43619.36 53379.88 2010-05-12 12:15:56.000 132 30779.51 80.96 43619.37 88888.00 2010-05-12 12:15:57.000 132 30779.51 80.96 43619.34 88888.00 2010-05-12 12:15:58.000 132 30779.51 80.99 43619.32 88888.00 2010-05-12 12:15:59.000 132 30779.50 80.93 43619.30 88888.00 2010-05-12 12:16:00.000 132 30779.51 80.92 43619.29 53379.87 2010-05-12 12:16:01.000 132 30779.50 80.89 43619.33 88888.00 2010-05-12 12:16:02.000 132 30779.51 80.87 43619.34 88888.00 2010-05-12 12:16:03.000 132 30779.48 80.87 43619.34 88888.00 2010-05-12 12:16:04.000 132 30779.50 80.87 43619.34 88888.00 2010-05-12 12:16:05.000 132 30779.49 80.87 43619.33 53379.86 2010-05-12 12:16:06.000 132 30779.51 80.84 43619.37 88888.00 2010-05-12 12:16:07.000 132 30779.44 80.79 43619.42 88888.00 2010-05-12 12:16:08.000 132 30779.46 80.83 43619.40 88888.00 2010-05-12 12:16:09.000 132 30779.50 80.83 43619.34 88888.00 2010-05-12 12:16:10.000 132 30779.54 80.83 43619.32 53379.87 2010-05-12 12:16:11.000 132 30779.57 80.88 43619.31 88888.00 2010-05-12 12:16:12.000 132 30779.55 80.84 43619.33 88888.00 2010-05-12 12:16:13.000 132 30779.53 80.84 43619.31 88888.00 2010-05-12 12:16:14.000 132 30779.52 80.84 43619.26 88888.00 2010-05-12 12:16:15.000 132 30779.49 80.84 43619.26 53379.84 2010-05-12 12:16:16.000 132 30779.47 80.85 43619.27 88888.00 2010-05-12 12:16:17.000 132 30779.47 80.83 43619.28 88888.00 2010-05-12 12:16:18.000 132 30779.46 80.78 43619.30 88888.00 2010-05-12 12:16:19.000 132 30779.49 80.82 43619.31 88888.00 2010-05-12 12:16:20.000 132 30779.50 80.82 43619.30 53379.81 2010-05-12 12:16:21.000 132 30779.49 80.81 43619.29 88888.00 2010-05-12 12:16:22.000 132 30779.46 80.81 43619.31 88888.00 2010-05-12 12:16:23.000 132 30779.45 80.81 43619.34 88888.00 2010-05-12 12:16:24.000 132 30779.48 80.80 43619.35 88888.00 2010-05-12 12:16:25.000 132 30779.47 80.77 43619.34 53379.79 2010-05-12 12:16:26.000 132 30779.48 80.83 43619.30 88888.00 2010-05-12 12:16:27.000 132 30779.49 80.87 43619.31 88888.00 2010-05-12 12:16:28.000 132 30779.48 80.83 43619.27 88888.00 2010-05-12 12:16:29.000 132 30779.49 80.82 43619.33 88888.00 2010-05-12 12:16:30.000 132 30779.47 80.82 43619.33 53379.81 2010-05-12 12:16:31.000 132 30779.46 80.82 43619.32 88888.00 2010-05-12 12:16:32.000 132 30779.48 80.82 43619.33 88888.00 2010-05-12 12:16:33.000 132 30779.51 80.80 43619.30 88888.00 2010-05-12 12:16:34.000 132 30779.53 80.79 43619.30 88888.00 2010-05-12 12:16:35.000 132 30779.54 80.78 43619.34 53379.85 2010-05-12 12:16:36.000 132 30779.55 80.78 43619.33 88888.00 2010-05-12 12:16:37.000 132 30779.54 80.76 43619.35 88888.00 2010-05-12 12:16:38.000 132 30779.54 80.75 43619.37 88888.00 2010-05-12 12:16:39.000 132 30779.54 80.73 43619.36 88888.00 2010-05-12 12:16:40.000 132 30779.56 80.74 43619.36 53379.84 2010-05-12 12:16:41.000 132 30779.55 80.72 43619.33 88888.00 2010-05-12 12:16:42.000 132 30779.53 80.69 43619.33 88888.00 2010-05-12 12:16:43.000 132 30779.53 80.66 43619.33 88888.00 2010-05-12 12:16:44.000 132 30779.53 80.63 43619.34 88888.00 2010-05-12 12:16:45.000 132 30779.51 80.67 43619.33 53379.86 2010-05-12 12:16:46.000 132 30779.55 80.70 43619.29 88888.00 2010-05-12 12:16:47.000 132 30779.59 80.67 43619.29 88888.00 2010-05-12 12:16:48.000 132 30779.58 80.67 43619.32 88888.00 2010-05-12 12:16:49.000 132 30779.56 80.66 43619.33 88888.00 2010-05-12 12:16:50.000 132 30779.56 80.67 43619.34 53379.87 2010-05-12 12:16:51.000 132 30779.55 80.68 43619.40 88888.00 2010-05-12 12:16:52.000 132 30779.59 80.71 43619.35 88888.00 2010-05-12 12:16:53.000 132 30779.61 80.74 43619.34 88888.00 2010-05-12 12:16:54.000 132 30779.60 80.71 43619.27 88888.00 2010-05-12 12:16:55.000 132 30779.61 80.69 43619.21 53379.94 2010-05-12 12:16:56.000 132 30779.66 80.67 43619.28 88888.00 2010-05-12 12:16:57.000 132 30779.67 80.70 43619.30 88888.00 2010-05-12 12:16:58.000 132 30779.64 80.75 43619.30 88888.00 2010-05-12 12:16:59.000 132 30779.63 80.75 43619.35 88888.00 2010-05-12 12:17:00.000 132 30779.67 80.75 43619.38 53379.91 2010-05-12 12:17:01.000 132 30779.65 80.73 43619.39 88888.00 2010-05-12 12:17:02.000 132 30779.66 80.68 43619.33 88888.00 2010-05-12 12:17:03.000 132 30779.64 80.70 43619.31 88888.00 2010-05-12 12:17:04.000 132 30779.61 80.69 43619.38 88888.00 2010-05-12 12:17:05.000 132 30779.61 80.70 43619.38 53379.91 2010-05-12 12:17:06.000 132 30779.62 80.72 43619.29 88888.00 2010-05-12 12:17:07.000 132 30779.58 80.71 43619.27 88888.00 2010-05-12 12:17:08.000 132 30779.60 80.71 43619.32 88888.00 2010-05-12 12:17:09.000 132 30779.63 80.74 43619.30 88888.00 2010-05-12 12:17:10.000 132 30779.65 80.76 43619.33 53379.88 2010-05-12 12:17:11.000 132 30779.66 80.77 43619.39 88888.00 2010-05-12 12:17:12.000 132 30779.67 80.76 43619.39 88888.00 2010-05-12 12:17:13.000 132 30779.63 80.73 43619.35 88888.00 2010-05-12 12:17:14.000 132 30779.62 80.71 43619.34 88888.00 2010-05-12 12:17:15.000 132 30779.62 80.75 43619.39 53379.94 2010-05-12 12:17:16.000 132 30779.59 80.75 43619.41 88888.00 2010-05-12 12:17:17.000 132 30779.62 80.74 43619.39 88888.00 2010-05-12 12:17:18.000 132 30779.63 80.78 43619.38 88888.00 2010-05-12 12:17:19.000 132 30779.63 80.79 43619.34 88888.00 2010-05-12 12:17:20.000 132 30779.63 80.78 43619.30 53379.88 2010-05-12 12:17:21.000 132 30779.65 80.80 43619.26 88888.00 2010-05-12 12:17:22.000 132 30779.65 80.86 43619.25 88888.00 2010-05-12 12:17:23.000 132 30779.62 80.84 43619.31 88888.00 2010-05-12 12:17:24.000 132 30779.61 80.83 43619.29 88888.00 2010-05-12 12:17:25.000 132 30779.63 80.88 43619.31 53379.89 2010-05-12 12:17:26.000 132 30779.60 80.88 43619.28 88888.00 2010-05-12 12:17:27.000 132 30779.58 80.84 43619.28 88888.00 2010-05-12 12:17:28.000 132 30779.60 80.84 43619.32 88888.00 2010-05-12 12:17:29.000 132 30779.59 80.84 43619.35 88888.00 2010-05-12 12:17:30.000 132 30779.54 80.82 43619.32 53379.88 2010-05-12 12:17:31.000 132 30779.55 80.79 43619.30 88888.00 2010-05-12 12:17:32.000 132 30779.56 80.78 43619.31 88888.00 2010-05-12 12:17:33.000 132 30779.54 80.76 43619.32 88888.00 2010-05-12 12:17:34.000 132 30779.54 80.76 43619.30 88888.00 2010-05-12 12:17:35.000 132 30779.53 80.75 43619.30 53379.81 2010-05-12 12:17:36.000 132 30779.51 80.74 43619.26 88888.00 2010-05-12 12:17:37.000 132 30779.52 80.78 43619.29 88888.00 2010-05-12 12:17:38.000 132 30779.54 80.79 43619.33 88888.00 2010-05-12 12:17:39.000 132 30779.56 80.83 43619.35 88888.00 2010-05-12 12:17:40.000 132 30779.55 80.84 43619.33 53379.80 2010-05-12 12:17:41.000 132 30779.52 80.82 43619.32 88888.00 2010-05-12 12:17:42.000 132 30779.53 80.82 43619.34 88888.00 2010-05-12 12:17:43.000 132 30779.56 80.84 43619.37 88888.00 2010-05-12 12:17:44.000 132 30779.48 80.79 43619.44 88888.00 2010-05-12 12:17:45.000 132 30779.53 80.82 43619.51 53379.82 2010-05-12 12:17:46.000 132 30779.60 80.89 43619.38 88888.00 2010-05-12 12:17:47.000 132 30779.56 80.89 43619.36 88888.00 2010-05-12 12:17:48.000 132 30779.54 80.87 43619.35 88888.00 2010-05-12 12:17:49.000 132 30779.52 80.85 43619.33 88888.00 2010-05-12 12:17:50.000 132 30779.51 80.83 43619.30 53379.77 2010-05-12 12:17:51.000 132 30779.50 80.86 43619.30 88888.00 2010-05-12 12:17:52.000 132 30779.51 80.87 43619.33 88888.00 2010-05-12 12:17:53.000 132 30779.50 80.88 43619.34 88888.00 2010-05-12 12:17:54.000 132 30779.46 80.86 43619.33 88888.00 2010-05-12 12:17:55.000 132 30779.47 80.86 43619.29 53379.76 2010-05-12 12:17:56.000 132 30779.47 80.85 43619.25 88888.00 2010-05-12 12:17:57.000 132 30779.44 80.84 43619.26 88888.00 2010-05-12 12:17:58.000 132 30779.45 80.85 43619.29 88888.00 2010-05-12 12:17:59.000 132 30779.46 80.84 43619.31 88888.00 2010-05-12 12:18:00.000 132 30779.46 80.83 43619.28 53379.74 2010-05-12 12:18:01.000 132 30779.47 80.85 43619.28 88888.00 2010-05-12 12:18:02.000 132 30779.46 80.83 43619.26 88888.00 2010-05-12 12:18:03.000 132 30779.45 80.82 43619.22 88888.00 2010-05-12 12:18:04.000 132 30779.42 80.81 43619.25 88888.00 2010-05-12 12:18:05.000 132 30779.42 80.81 43619.27 53379.74 2010-05-12 12:18:06.000 132 30779.43 80.81 43619.27 88888.00 2010-05-12 12:18:07.000 132 30779.44 80.81 43619.27 88888.00 2010-05-12 12:18:08.000 132 30779.46 80.85 43619.28 88888.00 2010-05-12 12:18:09.000 132 30779.47 80.85 43619.32 88888.00 2010-05-12 12:18:10.000 132 30779.46 80.85 43619.27 53379.75 2010-05-12 12:18:11.000 132 30779.46 80.85 43619.22 88888.00 2010-05-12 12:18:12.000 132 30779.45 80.84 43619.28 88888.00 2010-05-12 12:18:13.000 132 30779.46 80.84 43619.28 88888.00 2010-05-12 12:18:14.000 132 30779.43 80.80 43619.31 88888.00 2010-05-12 12:18:15.000 132 30779.41 80.81 43619.32 53379.76 2010-05-12 12:18:16.000 132 30779.45 80.84 43619.31 88888.00 2010-05-12 12:18:17.000 132 30779.42 80.83 43619.31 88888.00 2010-05-12 12:18:18.000 132 30779.45 80.84 43619.27 88888.00 2010-05-12 12:18:19.000 132 30779.46 80.82 43619.30 88888.00 2010-05-12 12:18:20.000 132 30779.46 80.78 43619.36 53379.73 2010-05-12 12:18:21.000 132 30779.45 80.79 43619.36 88888.00 2010-05-12 12:18:22.000 132 30779.44 80.76 43619.32 88888.00 2010-05-12 12:18:23.000 132 30779.43 80.77 43619.29 88888.00 2010-05-12 12:18:24.000 132 30779.45 80.78 43619.31 88888.00 2010-05-12 12:18:25.000 132 30779.43 80.80 43619.32 53379.73 2010-05-12 12:18:26.000 132 30779.44 80.81 43619.28 88888.00 2010-05-12 12:18:27.000 132 30779.44 80.84 43619.26 88888.00 2010-05-12 12:18:28.000 132 30779.43 80.79 43619.26 88888.00 2010-05-12 12:18:29.000 132 30779.43 80.82 43619.30 88888.00 2010-05-12 12:18:30.000 132 30779.43 80.76 43619.26 53379.73 2010-05-12 12:18:31.000 132 30779.42 80.74 43619.28 88888.00 2010-05-12 12:18:32.000 132 30779.43 80.73 43619.27 88888.00 2010-05-12 12:18:33.000 132 30779.43 80.73 43619.32 88888.00 2010-05-12 12:18:34.000 132 30779.46 80.73 43619.31 88888.00 2010-05-12 12:18:35.000 132 30779.42 80.72 43619.26 53379.72 2010-05-12 12:18:36.000 132 30779.43 80.73 43619.26 88888.00 2010-05-12 12:18:37.000 132 30779.42 80.75 43619.25 88888.00 2010-05-12 12:18:38.000 132 30779.42 80.75 43619.27 88888.00 2010-05-12 12:18:39.000 132 30779.43 80.74 43619.34 88888.00 2010-05-12 12:18:40.000 132 30779.41 80.71 43619.30 53379.71 2010-05-12 12:18:41.000 132 30779.40 80.72 43619.30 88888.00 2010-05-12 12:18:42.000 132 30779.44 80.71 43619.27 88888.00 2010-05-12 12:18:43.000 132 30779.49 80.72 43619.21 88888.00 2010-05-12 12:18:44.000 132 30779.47 80.75 43619.14 88888.00 2010-05-12 12:18:45.000 132 30779.43 80.72 43619.18 53379.73 2010-05-12 12:18:46.000 132 30779.42 80.68 43619.25 88888.00 2010-05-12 12:18:47.000 132 30779.42 80.61 43619.23 88888.00 2010-05-12 12:18:48.000 132 30779.42 80.66 43619.23 88888.00 2010-05-12 12:18:49.000 132 30779.40 80.68 43619.29 88888.00 2010-05-12 12:18:50.000 132 30779.40 80.68 43619.26 53379.70 2010-05-12 12:18:51.000 132 30779.44 80.68 43619.21 88888.00 2010-05-12 12:18:52.000 132 30779.44 80.66 43619.25 88888.00 2010-05-12 12:18:53.000 132 30779.46 80.67 43619.24 88888.00 2010-05-12 12:18:54.000 132 30779.44 80.68 43619.22 88888.00 2010-05-12 12:18:55.000 132 30779.41 80.67 43619.26 53379.68 2010-05-12 12:18:56.000 132 30779.42 80.67 43619.18 88888.00 2010-05-12 12:18:57.000 132 30779.40 80.67 43619.20 88888.00 2010-05-12 12:18:58.000 132 30779.41 80.67 43619.24 88888.00 2010-05-12 12:18:59.000 132 30779.42 80.65 43619.26 88888.00 2010-05-12 12:19:00.000 132 30779.41 80.62 43619.22 53379.69 2010-05-12 12:19:01.000 132 30779.42 80.64 43619.19 88888.00 2010-05-12 12:19:02.000 132 30779.46 80.63 43619.18 88888.00 2010-05-12 12:19:03.000 132 30779.43 80.63 43619.21 88888.00 2010-05-12 12:19:04.000 132 30779.43 80.66 43619.21 88888.00 2010-05-12 12:19:05.000 132 30779.45 80.66 43619.22 53379.71 2010-05-12 12:19:06.000 132 30779.43 80.64 43619.22 88888.00 2010-05-12 12:19:07.000 132 30779.44 80.63 43619.24 88888.00 2010-05-12 12:19:08.000 132 30779.43 80.63 43619.25 88888.00 2010-05-12 12:19:09.000 132 30779.45 80.64 43619.27 88888.00 2010-05-12 12:19:10.000 132 30779.44 80.62 43619.28 53379.72 2010-05-12 12:19:11.000 132 30779.45 80.60 43619.30 88888.00 2010-05-12 12:19:12.000 132 30779.49 80.61 43619.32 88888.00 2010-05-12 12:19:13.000 132 30779.46 80.62 43619.32 88888.00 2010-05-12 12:19:14.000 132 30779.47 80.61 43619.27 88888.00 2010-05-12 12:19:15.000 132 30779.46 80.66 43619.26 53379.78 2010-05-12 12:19:16.000 132 30779.46 80.65 43619.32 88888.00 2010-05-12 12:19:17.000 132 30779.45 80.58 43619.29 88888.00 2010-05-12 12:19:18.000 132 30779.43 80.64 43619.32 88888.00 2010-05-12 12:19:19.000 132 30779.45 80.68 43619.31 88888.00 2010-05-12 12:19:20.000 132 30779.44 80.69 43619.31 53379.76 2010-05-12 12:19:21.000 132 30779.46 80.67 43619.28 88888.00 2010-05-12 12:19:22.000 132 30779.49 80.67 43619.22 88888.00 2010-05-12 12:19:23.000 132 30779.47 80.66 43619.28 88888.00 2010-05-12 12:19:24.000 132 30779.48 80.64 43619.28 88888.00 2010-05-12 12:19:25.000 132 30779.49 80.62 43619.25 53379.75 2010-05-12 12:19:26.000 132 30779.51 80.64 43619.25 88888.00 2010-05-12 12:19:27.000 132 30779.51 80.64 43619.23 88888.00 2010-05-12 12:19:28.000 132 30779.49 80.62 43619.25 88888.00 2010-05-12 12:19:29.000 132 30779.49 80.62 43619.27 88888.00 2010-05-12 12:19:30.000 132 30779.51 80.67 43619.28 53379.78 2010-05-12 12:19:31.000 132 30779.51 80.71 43619.25 88888.00 2010-05-12 12:19:32.000 132 30779.47 80.69 43619.26 88888.00 2010-05-12 12:19:33.000 132 30779.47 80.66 43619.26 88888.00 2010-05-12 12:19:34.000 132 30779.49 80.68 43619.29 88888.00 2010-05-12 12:19:35.000 132 30779.45 80.70 43619.20 53379.76 2010-05-12 12:19:36.000 132 30779.43 80.69 43619.22 88888.00 2010-05-12 12:19:37.000 132 30779.45 80.72 43619.24 88888.00 2010-05-12 12:19:38.000 132 30779.46 80.73 43619.29 88888.00 2010-05-12 12:19:39.000 132 30779.45 80.69 43619.27 88888.00 2010-05-12 12:19:40.000 132 30779.46 80.76 43619.27 53379.77 2010-05-12 12:19:41.000 132 30779.48 80.77 43619.23 88888.00 2010-05-12 12:19:42.000 132 30779.49 80.77 43619.20 88888.00 2010-05-12 12:19:43.000 132 30779.48 80.75 43619.22 88888.00 2010-05-12 12:19:44.000 132 30779.54 80.82 43619.23 88888.00 2010-05-12 12:19:45.000 132 30779.64 80.89 43619.07 53379.77 2010-05-12 12:19:46.000 132 30779.54 80.78 43619.19 88888.00 2010-05-12 12:19:47.000 132 30779.51 80.78 43619.20 88888.00 2010-05-12 12:19:48.000 132 30779.51 80.83 43619.27 88888.00 2010-05-12 12:19:49.000 132 30779.48 80.82 43619.22 88888.00 2010-05-12 12:19:50.000 132 30779.46 80.79 43619.20 53379.78 2010-05-12 12:19:51.000 132 30779.44 80.77 43619.24 88888.00 2010-05-12 12:19:52.000 132 30779.43 80.81 43619.25 88888.00 2010-05-12 12:19:53.000 132 30779.39 80.81 43619.24 88888.00 2010-05-12 12:19:54.000 132 30779.42 80.83 43619.23 88888.00 2010-05-12 12:19:55.000 132 30779.43 80.82 43619.22 53379.78 2010-05-12 12:19:56.000 132 30779.44 80.80 43619.20 88888.00 2010-05-12 12:19:57.000 132 30779.45 80.78 43619.21 88888.00 2010-05-12 12:19:58.000 132 30779.45 80.77 43619.26 88888.00 2010-05-12 12:19:59.000 132 30779.42 80.81 43619.26 88888.00 2010-05-12 12:20:00.000 132 30779.40 80.84 43619.28 53379.78 2010-05-12 12:20:01.000 132 30779.42 80.88 43619.34 88888.00 2010-05-12 12:20:02.000 132 30779.45 80.89 43619.36 88888.00 2010-05-12 12:20:03.000 132 30779.46 80.91 43619.37 88888.00 2010-05-12 12:20:04.000 132 30779.46 80.90 43619.34 88888.00 2010-05-12 12:20:05.000 132 30779.47 80.88 43619.32 53379.76 2010-05-12 12:20:06.000 132 30779.50 80.90 43619.31 88888.00 2010-05-12 12:20:07.000 132 30779.49 80.90 43619.35 88888.00 2010-05-12 12:20:08.000 132 30779.48 80.97 43619.38 88888.00 2010-05-12 12:20:09.000 132 30779.50 81.00 43619.35 88888.00 2010-05-12 12:20:10.000 132 30779.53 81.00 43619.36 53379.80 2010-05-12 12:20:11.000 132 30779.43 80.93 43619.36 88888.00 2010-05-12 12:20:12.000 132 30779.49 80.92 43619.35 88888.00 2010-05-12 12:20:13.000 132 30779.51 80.95 43619.27 88888.00 2010-05-12 12:20:14.000 132 30779.49 80.95 43619.25 88888.00 2010-05-12 12:20:15.000 132 30779.49 80.94 43619.25 53379.83 2010-05-12 12:20:16.000 132 30779.50 80.94 43619.26 88888.00 2010-05-12 12:20:17.000 132 30779.47 80.96 43619.28 88888.00 2010-05-12 12:20:18.000 132 30779.48 80.96 43619.30 88888.00 2010-05-12 12:20:19.000 132 30779.47 80.95 43619.28 88888.00 2010-05-12 12:20:20.000 132 30779.46 80.95 43619.28 53379.75 2010-05-12 12:20:21.000 132 30779.48 80.95 43619.31 88888.00 2010-05-12 12:20:22.000 132 30779.51 80.96 43619.28 88888.00 2010-05-12 12:20:23.000 132 30779.49 80.93 43619.30 88888.00 2010-05-12 12:20:24.000 132 30779.46 80.95 43619.27 88888.00 2010-05-12 12:20:25.000 132 30779.45 80.95 43619.29 53379.79 2010-05-12 12:20:26.000 132 30779.47 80.92 43619.35 88888.00 2010-05-12 12:20:27.000 132 30779.50 80.95 43619.35 88888.00 2010-05-12 12:20:28.000 132 30779.52 80.95 43619.34 88888.00 2010-05-12 12:20:29.000 132 30779.52 80.99 43619.37 88888.00 2010-05-12 12:20:30.000 132 30779.52 80.98 43619.35 53379.81 2010-05-12 12:20:31.000 132 30779.54 81.00 43619.28 88888.00 2010-05-12 12:20:32.000 132 30779.54 81.01 43619.29 88888.00 2010-05-12 12:20:33.000 132 30779.55 81.00 43619.32 88888.00 2010-05-12 12:20:34.000 132 30779.56 80.96 43619.37 88888.00 2010-05-12 12:20:35.000 132 30779.53 80.99 43619.36 53379.83 2010-05-12 12:20:36.000 132 30779.52 80.98 43619.34 88888.00 2010-05-12 12:20:37.000 132 30779.53 81.00 43619.36 88888.00 2010-05-12 12:20:38.000 132 30779.55 81.01 43619.33 88888.00 2010-05-12 12:20:39.000 132 30779.56 80.98 43619.28 88888.00 2010-05-12 12:20:40.000 132 30779.55 80.94 43619.30 53379.84 2010-05-12 12:20:41.000 132 30779.50 80.85 43619.35 88888.00 2010-05-12 12:20:42.000 132 30779.57 80.89 43619.33 88888.00 2010-05-12 12:20:43.000 132 30779.58 80.92 43619.30 88888.00 2010-05-12 12:20:44.000 132 30779.59 80.92 43619.33 88888.00 2010-05-12 12:20:45.000 132 30779.61 80.97 43619.34 53379.86 2010-05-12 12:20:46.000 132 30779.58 80.95 43619.32 88888.00 2010-05-12 12:20:47.000 132 30779.59 80.95 43619.33 88888.00 2010-05-12 12:20:48.000 132 30779.60 80.97 43619.35 88888.00 2010-05-12 12:20:49.000 132 30779.60 80.97 43619.35 88888.00 2010-05-12 12:20:50.000 132 30779.60 80.97 43619.34 53379.82 2010-05-12 12:20:51.000 132 30779.58 80.99 43619.34 88888.00 2010-05-12 12:20:52.000 132 30779.60 80.98 43619.31 88888.00 2010-05-12 12:20:53.000 132 30779.60 80.98 43619.29 88888.00 2010-05-12 12:20:54.000 132 30779.60 80.97 43619.31 88888.00 2010-05-12 12:20:55.000 132 30779.59 80.94 43619.29 53379.82 2010-05-12 12:20:56.000 132 30779.60 80.98 43619.32 88888.00 2010-05-12 12:20:57.000 132 30779.62 80.99 43619.33 88888.00 2010-05-12 12:20:58.000 132 30779.63 80.98 43619.30 88888.00 2010-05-12 12:20:59.000 132 30779.60 80.97 43619.26 88888.00 2010-05-12 12:21:00.000 132 30779.58 80.96 43619.23 53379.85 2010-05-12 12:21:01.000 132 30779.60 80.93 43619.28 88888.00 2010-05-12 12:21:02.000 132 30779.63 80.95 43619.31 88888.00 2010-05-12 12:21:03.000 132 30779.62 80.98 43619.31 88888.00 2010-05-12 12:21:04.000 132 30779.61 80.98 43619.31 88888.00 2010-05-12 12:21:05.000 132 30779.61 80.97 43619.27 53379.85 2010-05-12 12:21:06.000 132 30779.58 80.95 43619.24 88888.00 2010-05-12 12:21:07.000 132 30779.58 80.93 43619.26 88888.00 2010-05-12 12:21:08.000 132 30779.62 80.94 43619.25 88888.00 2010-05-12 12:21:09.000 132 30779.63 80.95 43619.29 88888.00 2010-05-12 12:21:10.000 132 30779.61 80.95 43619.29 53379.89 2010-05-12 12:21:11.000 132 30779.61 80.95 43619.26 88888.00 2010-05-12 12:21:12.000 132 30779.62 80.96 43619.30 88888.00 2010-05-12 12:21:13.000 132 30779.67 80.94 43619.17 88888.00 2010-05-12 12:21:14.000 132 30779.59 81.00 43619.32 88888.00 2010-05-12 12:21:15.000 132 30779.64 80.97 43619.30 53379.87 2010-05-12 12:21:16.000 132 30779.63 80.98 43619.32 88888.00 2010-05-12 12:21:17.000 132 30779.64 80.98 43619.37 88888.00 2010-05-12 12:21:18.000 132 30779.62 80.93 43619.33 88888.00 2010-05-12 12:21:19.000 132 30779.62 80.94 43619.30 88888.00 2010-05-12 12:21:20.000 132 30779.58 80.92 43619.28 53379.90 2010-05-12 12:21:21.000 132 30779.58 80.95 43619.26 88888.00 2010-05-12 12:21:22.000 132 30779.59 80.95 43619.26 88888.00 2010-05-12 12:21:23.000 132 30779.60 80.96 43619.30 88888.00 2010-05-12 12:21:24.000 132 30779.61 80.96 43619.29 88888.00 2010-05-12 12:21:25.000 132 30779.60 80.97 43619.28 53379.87 2010-05-12 12:21:26.000 132 30779.64 81.00 43619.24 88888.00 2010-05-12 12:21:27.000 132 30779.63 80.95 43619.24 88888.00 2010-05-12 12:21:28.000 132 30779.58 80.94 43619.33 88888.00 2010-05-12 12:21:29.000 132 30779.58 80.97 43619.31 88888.00 2010-05-12 12:21:30.000 132 30779.55 80.98 43619.31 53379.82 2010-05-12 12:21:31.000 132 30779.56 80.92 43619.27 88888.00 2010-05-12 12:21:32.000 132 30779.60 80.94 43619.27 88888.00 2010-05-12 12:21:33.000 132 30779.60 80.95 43619.28 88888.00 2010-05-12 12:21:34.000 132 30779.56 80.92 43619.25 88888.00 2010-05-12 12:21:35.000 132 30779.54 80.94 43619.27 53379.86 2010-05-12 12:21:36.000 132 30779.50 80.92 43619.25 88888.00 2010-05-12 12:21:37.000 132 30779.51 80.93 43619.23 88888.00 2010-05-12 12:21:38.000 132 30779.51 80.93 43619.24 88888.00 2010-05-12 12:21:39.000 132 30779.49 80.89 43619.29 88888.00 2010-05-12 12:21:40.000 132 30779.49 80.87 43619.29 53379.81 2010-05-12 12:21:41.000 132 30779.49 80.91 43619.29 88888.00 2010-05-12 12:21:42.000 132 30779.51 80.93 43619.30 88888.00 2010-05-12 12:21:43.000 132 30779.51 80.91 43619.30 88888.00 2010-05-12 12:21:44.000 132 30779.52 80.90 43619.31 88888.00 2010-05-12 12:21:45.000 132 30779.51 80.89 43619.27 53379.81 2010-05-12 12:21:46.000 132 30779.53 80.87 43619.24 88888.00 2010-05-12 12:21:47.000 132 30779.51 80.86 43619.26 88888.00 2010-05-12 12:21:48.000 132 30779.52 80.82 43619.29 88888.00 2010-05-12 12:21:49.000 132 30779.53 80.81 43619.29 88888.00 2010-05-12 12:21:50.000 132 30779.54 80.86 43619.28 53379.81 2010-05-12 12:21:51.000 132 30779.54 80.82 43619.29 88888.00 2010-05-12 12:21:52.000 132 30779.52 80.80 43619.31 88888.00 2010-05-12 12:21:53.000 132 30779.48 80.80 43619.29 88888.00 2010-05-12 12:21:54.000 132 30779.51 80.75 43619.29 88888.00 2010-05-12 12:21:55.000 132 30779.55 80.71 43619.34 53379.79 2010-05-12 12:21:56.000 132 30779.54 80.71 43619.33 88888.00 2010-05-12 12:21:57.000 132 30779.51 80.73 43619.30 88888.00 2010-05-12 12:21:58.000 132 30779.53 80.75 43619.30 88888.00 2010-05-12 12:21:59.000 132 30779.52 80.74 43619.34 88888.00 2010-05-12 12:22:00.000 132 30779.52 80.76 43619.33 53379.77 2010-05-12 12:22:01.000 132 30779.52 80.74 43619.24 88888.00 2010-05-12 12:22:02.000 132 30779.52 80.73 43619.22 88888.00 2010-05-12 12:22:03.000 132 30779.52 80.74 43619.23 88888.00 2010-05-12 12:22:04.000 132 30779.51 80.74 43619.21 88888.00 2010-05-12 12:22:05.000 132 30779.51 80.78 43619.28 53379.77 2010-05-12 12:22:06.000 132 30779.49 80.76 43619.30 88888.00 2010-05-12 12:22:07.000 132 30779.50 80.76 43619.25 88888.00 2010-05-12 12:22:08.000 132 30779.53 80.78 43619.25 88888.00 2010-05-12 12:22:09.000 132 30779.54 80.77 43619.27 88888.00 2010-05-12 12:22:10.000 132 30779.56 80.77 43619.28 53379.76 2010-05-12 12:22:11.000 132 30779.54 80.78 43619.34 88888.00 2010-05-12 12:22:12.000 132 30779.51 80.78 43619.31 88888.00 2010-05-12 12:22:13.000 132 30779.52 80.77 43619.36 88888.00 2010-05-12 12:22:14.000 132 30779.52 80.78 43619.35 88888.00 2010-05-12 12:22:15.000 132 30779.47 80.70 43619.34 53379.78 2010-05-12 12:22:16.000 132 30779.41 80.72 43619.39 88888.00 2010-05-12 12:22:17.000 132 30779.50 80.80 43619.25 88888.00 2010-05-12 12:22:18.000 132 30779.51 80.78 43619.17 88888.00 2010-05-12 12:22:19.000 132 30779.49 80.78 43619.15 88888.00 2010-05-12 12:22:20.000 132 30779.47 80.78 43619.19 53379.76 2010-05-12 12:22:21.000 132 30779.48 80.75 43619.21 88888.00 2010-05-12 12:22:22.000 132 30779.51 80.78 43619.24 88888.00 2010-05-12 12:22:23.000 132 30779.49 80.80 43619.23 88888.00 2010-05-12 12:22:24.000 132 30779.50 80.81 43619.22 88888.00 2010-05-12 12:22:25.000 132 30779.50 80.81 43619.22 53379.71 2010-05-12 12:22:26.000 132 30779.49 80.81 43619.21 88888.00 2010-05-12 12:22:27.000 132 30779.48 80.78 43619.22 88888.00 2010-05-12 12:22:28.000 132 30779.46 80.76 43619.26 88888.00 2010-05-12 12:22:29.000 132 30779.41 80.75 43619.25 88888.00 2010-05-12 12:22:30.000 132 30779.43 80.77 43619.26 53379.70 2010-05-12 12:22:31.000 132 30779.42 80.76 43619.25 88888.00 2010-05-12 12:22:32.000 132 30779.40 80.81 43619.27 88888.00 2010-05-12 12:22:33.000 132 30779.41 80.83 43619.27 88888.00 2010-05-12 12:22:34.000 132 30779.39 80.85 43619.31 88888.00 2010-05-12 12:22:35.000 132 30779.40 80.81 43619.29 53379.70 2010-05-12 12:22:36.000 132 30779.40 80.81 43619.27 88888.00 2010-05-12 12:22:37.000 132 30779.39 80.79 43619.25 88888.00 2010-05-12 12:22:38.000 132 30779.40 80.80 43619.29 88888.00 2010-05-12 12:22:39.000 132 30779.42 80.80 43619.30 88888.00 2010-05-12 12:22:40.000 132 30779.39 80.82 43619.33 53379.69 2010-05-12 12:22:41.000 132 30779.39 80.83 43619.31 88888.00 2010-05-12 12:22:42.000 132 30779.39 80.86 43619.28 88888.00 2010-05-12 12:22:43.000 132 30779.39 80.88 43619.27 88888.00 2010-05-12 12:22:44.000 132 30779.41 80.98 43619.28 88888.00 2010-05-12 12:22:45.000 132 30779.38 80.94 43619.28 53379.69 2010-05-12 12:22:46.000 132 30779.37 80.93 43619.31 88888.00 2010-05-12 12:22:47.000 132 30779.39 80.95 43619.27 88888.00 2010-05-12 12:22:48.000 132 30779.40 80.98 43619.26 88888.00 2010-05-12 12:22:49.000 132 30779.40 80.95 43619.26 88888.00 2010-05-12 12:22:50.000 132 30779.39 80.94 43619.23 53379.67 2010-05-12 12:22:51.000 132 30779.37 80.98 43619.29 88888.00 2010-05-12 12:22:52.000 132 30779.34 81.02 43619.32 88888.00 2010-05-12 12:22:53.000 132 30779.35 81.02 43619.34 88888.00 2010-05-12 12:22:54.000 132 30779.37 81.05 43619.37 88888.00 2010-05-12 12:22:55.000 132 30779.32 81.05 43619.33 53379.66 2010-05-12 12:22:56.000 132 30779.28 81.05 43619.31 88888.00 2010-05-12 12:22:57.000 132 30779.28 81.07 43619.29 88888.00 2010-05-12 12:22:58.000 132 30779.32 81.09 43619.29 88888.00 2010-05-12 12:22:59.000 132 30779.28 81.09 43619.32 88888.00 2010-05-12 12:23:00.000 132 30779.26 81.09 43619.35 53379.64 2010-05-12 12:23:01.000 132 30779.25 81.11 43619.39 88888.00 2010-05-12 12:23:02.000 132 30779.27 81.08 43619.37 88888.00 2010-05-12 12:23:03.000 132 30779.21 81.13 43619.39 88888.00 2010-05-12 12:23:04.000 132 30779.20 81.10 43619.34 88888.00 2010-05-12 12:23:05.000 132 30779.19 81.08 43619.28 53379.61 2010-05-12 12:23:06.000 132 30779.19 81.05 43619.25 88888.00 2010-05-12 12:23:07.000 132 30779.16 81.05 43619.27 88888.00 2010-05-12 12:23:08.000 132 30779.14 81.06 43619.26 88888.00 2010-05-12 12:23:09.000 132 30779.16 81.05 43619.28 88888.00 2010-05-12 12:23:10.000 132 30779.17 81.03 43619.26 53379.54 2010-05-12 12:23:11.000 132 30779.13 81.00 43619.22 88888.00 2010-05-12 12:23:12.000 132 30779.09 80.97 43619.26 88888.00 2010-05-12 12:23:13.000 132 30779.08 80.95 43619.25 88888.00 2010-05-12 12:23:14.000 132 30779.11 80.97 43619.23 88888.00 2010-05-12 12:23:15.000 132 30779.08 80.96 43619.21 53379.51 2010-05-12 12:23:16.000 132 30779.08 80.96 43619.21 88888.00 2010-05-12 12:23:17.000 132 30779.06 80.94 43619.23 88888.00 2010-05-12 12:23:18.000 132 30779.03 80.93 43619.28 88888.00 2010-05-12 12:23:19.000 132 30779.04 80.95 43619.32 88888.00 2010-05-12 12:23:20.000 132 30779.06 80.94 43619.33 53379.45 2010-05-12 12:23:21.000 132 30779.04 80.93 43619.29 88888.00 2010-05-12 12:23:22.000 132 30779.03 80.89 43619.31 88888.00 2010-05-12 12:23:23.000 132 30779.05 80.94 43619.31 88888.00 2010-05-12 12:23:24.000 132 30779.05 80.98 43619.29 88888.00 2010-05-12 12:23:25.000 132 30779.03 80.98 43619.27 53379.48 2010-05-12 12:23:26.000 132 30779.01 80.96 43619.28 88888.00 2010-05-12 12:23:27.000 132 30779.04 80.94 43619.27 88888.00 2010-05-12 12:23:28.000 132 30779.04 80.92 43619.21 88888.00 2010-05-12 12:23:29.000 132 30779.03 80.93 43619.14 88888.00 2010-05-12 12:23:30.000 132 30779.06 80.87 43619.14 53379.42 2010-05-12 12:23:31.000 132 30779.05 80.84 43619.17 88888.00 2010-05-12 12:23:32.000 132 30779.04 80.85 43619.16 88888.00 2010-05-12 12:23:33.000 132 30779.05 80.83 43619.18 88888.00 2010-05-12 12:23:34.000 132 30779.04 80.84 43619.21 88888.00 2010-05-12 12:23:35.000 132 30779.03 80.81 43619.18 53379.41 2010-05-12 12:23:36.000 132 30779.01 80.80 43619.17 88888.00 2010-05-12 12:23:37.000 132 30779.03 80.78 43619.18 88888.00 2010-05-12 12:23:38.000 132 30779.00 80.78 43619.17 88888.00 2010-05-12 12:23:39.000 132 30778.95 80.76 43619.13 88888.00 2010-05-12 12:23:40.000 132 30778.99 80.79 43619.17 53379.39 2010-05-12 12:23:41.000 132 30779.03 80.81 43619.20 88888.00 2010-05-12 12:23:42.000 132 30779.00 80.81 43619.20 88888.00 2010-05-12 12:23:43.000 132 30778.99 80.79 43619.16 88888.00 2010-05-12 12:23:44.000 132 30778.97 80.82 43619.14 88888.00 2010-05-12 12:23:45.000 132 30778.97 80.82 43619.11 53379.38 2010-05-12 12:23:46.000 132 30778.95 80.79 43619.13 88888.00 2010-05-12 12:23:47.000 132 30778.97 80.78 43619.16 88888.00 2010-05-12 12:23:48.000 132 30778.94 80.81 43619.14 88888.00 2010-05-12 12:23:49.000 132 30778.94 80.80 43619.14 88888.00 2010-05-12 12:23:50.000 132 30778.90 80.75 43619.15 53379.37 2010-05-12 12:23:51.000 132 30778.91 80.77 43619.18 88888.00 2010-05-12 12:23:52.000 132 30778.92 80.74 43619.18 88888.00 2010-05-12 12:23:53.000 132 30778.91 80.73 43619.17 88888.00 2010-05-12 12:23:54.000 132 30778.92 80.75 43619.22 88888.00 2010-05-12 12:23:55.000 132 30778.94 80.70 43619.19 53379.33 2010-05-12 12:23:56.000 132 30778.91 80.72 43619.18 88888.00 2010-05-12 12:23:57.000 132 30778.91 80.68 43619.17 88888.00 2010-05-12 12:23:58.000 132 30778.90 80.64 43619.20 88888.00 2010-05-12 12:23:59.000 132 30778.90 80.64 43619.18 88888.00 2010-05-12 12:24:00.000 132 30778.90 80.59 43619.17 53379.31 2010-05-12 12:24:01.000 132 30778.89 80.59 43619.13 88888.00 2010-05-12 12:24:02.000 132 30778.91 80.62 43619.13 88888.00 2010-05-12 12:24:03.000 132 30778.92 80.60 43619.12 88888.00 2010-05-12 12:24:04.000 132 30778.93 80.58 43619.14 88888.00 2010-05-12 12:24:05.000 132 30778.93 80.56 43619.16 53379.29 2010-05-12 12:24:06.000 132 30778.91 80.57 43619.16 88888.00 2010-05-12 12:24:07.000 132 30778.90 80.62 43619.12 88888.00 2010-05-12 12:24:08.000 132 30778.94 80.65 43619.15 88888.00 2010-05-12 12:24:09.000 132 30778.92 80.67 43619.15 88888.00 2010-05-12 12:24:10.000 132 30778.90 80.66 43619.15 53379.31 2010-05-12 12:24:11.000 132 30778.87 80.63 43619.11 88888.00 2010-05-12 12:24:12.000 132 30778.89 80.60 43619.13 88888.00 2010-05-12 12:24:13.000 132 30778.87 80.58 43619.14 88888.00 2010-05-12 12:24:14.000 132 30778.86 80.57 43619.09 88888.00 2010-05-12 12:24:15.000 132 30778.82 80.56 43619.05 53379.28 2010-05-12 12:24:16.000 132 30778.83 80.54 43619.06 88888.00 2010-05-12 12:24:17.000 132 30778.83 80.55 43619.11 88888.00 2010-05-12 12:24:18.000 132 30778.81 80.51 43619.10 88888.00 2010-05-12 12:24:19.000 132 30778.81 80.49 43619.14 88888.00 2010-05-12 12:24:20.000 132 30778.79 80.50 43619.18 53379.26 2010-05-12 12:24:21.000 132 30778.79 80.48 43619.17 88888.00 2010-05-12 12:24:22.000 132 30778.79 80.44 43619.09 88888.00 2010-05-12 12:24:23.000 132 30778.78 80.44 43619.06 88888.00 2010-05-12 12:24:24.000 132 30778.78 80.41 43619.03 88888.00 2010-05-12 12:24:25.000 132 30778.78 80.45 43619.08 53379.21 2010-05-12 12:24:26.000 132 30778.78 80.44 43619.08 88888.00 2010-05-12 12:24:27.000 132 30778.79 80.37 43619.03 88888.00 2010-05-12 12:24:28.000 132 30778.81 80.36 43619.00 88888.00 2010-05-12 12:24:29.000 132 30778.76 80.31 43619.02 88888.00 2010-05-12 12:24:30.000 132 30778.77 80.34 43619.02 53379.19 2010-05-12 12:24:31.000 132 30778.77 80.39 43619.00 88888.00 2010-05-12 12:24:32.000 132 30778.76 80.37 43619.04 88888.00 2010-05-12 12:24:33.000 132 30778.79 80.39 43619.02 88888.00 2010-05-12 12:24:34.000 132 30778.79 80.37 43619.01 88888.00 2010-05-12 12:24:35.000 132 30778.73 80.31 43619.00 53379.20 2010-05-12 12:24:36.000 132 30778.73 80.28 43619.00 88888.00 2010-05-12 12:24:37.000 132 30778.74 80.31 43618.97 88888.00 2010-05-12 12:24:38.000 132 30778.73 80.35 43619.04 88888.00 2010-05-12 12:24:39.000 132 30778.76 80.34 43619.10 88888.00 2010-05-12 12:24:40.000 132 30778.78 80.40 43619.08 53379.19 2010-05-12 12:24:41.000 132 30778.76 80.39 43619.05 88888.00 2010-05-12 12:24:42.000 132 30778.75 80.44 43619.05 88888.00 2010-05-12 12:24:43.000 132 30778.78 80.43 43619.03 88888.00 2010-05-12 12:24:44.000 132 30778.77 80.42 43619.07 88888.00 2010-05-12 12:24:45.000 132 30778.76 80.45 43619.08 53379.22 2010-05-12 12:24:46.000 132 30778.73 80.44 43619.05 88888.00 2010-05-12 12:24:47.000 132 30778.78 80.43 43619.02 88888.00 2010-05-12 12:24:48.000 132 30778.89 80.06 43618.59 88888.00 2010-05-12 12:24:49.000 132 30778.89 80.31 43618.66 88888.00 2010-05-12 12:24:50.000 132 30778.81 80.44 43618.96 53379.22 2010-05-12 12:24:51.000 132 30778.77 80.45 43619.03 88888.00 2010-05-12 12:24:52.000 132 30778.77 80.44 43619.08 88888.00 2010-05-12 12:24:53.000 132 30778.76 80.43 43619.11 88888.00 2010-05-12 12:24:54.000 132 30778.75 80.44 43619.11 88888.00 2010-05-12 12:24:55.000 132 30778.75 80.47 43619.08 53379.22 2010-05-12 12:24:56.000 132 30778.74 80.45 43619.07 88888.00 2010-05-12 12:24:57.000 132 30778.78 80.47 43619.09 88888.00 2010-05-12 12:24:58.000 132 30778.78 80.47 43619.09 88888.00 2010-05-12 12:24:59.000 132 30778.77 80.44 43619.09 88888.00 2010-05-12 12:25:00.000 132 30778.78 80.46 43619.15 53379.23 2010-05-12 12:25:01.000 132 30778.75 80.43 43619.08 88888.00 2010-05-12 12:25:02.000 132 30778.76 80.46 43619.10 88888.00 2010-05-12 12:25:03.000 132 30778.71 80.46 43619.09 88888.00 2010-05-12 12:25:04.000 132 30778.74 80.42 43619.08 88888.00 2010-05-12 12:25:05.000 132 30778.73 80.42 43619.09 53379.18 2010-05-12 12:25:06.000 132 30778.72 80.42 43619.08 88888.00 2010-05-12 12:25:07.000 132 30778.73 80.44 43619.07 88888.00 2010-05-12 12:25:08.000 132 30778.74 80.41 43619.10 88888.00 2010-05-12 12:25:09.000 132 30778.76 80.43 43619.10 88888.00 2010-05-12 12:25:10.000 132 30778.76 80.48 43619.13 53379.18 2010-05-12 12:25:11.000 132 30778.72 80.48 43619.16 88888.00 2010-05-12 12:25:12.000 132 30778.72 80.49 43619.11 88888.00 2010-05-12 12:25:13.000 132 30778.77 80.53 43619.12 88888.00 2010-05-12 12:25:14.000 132 30778.76 80.52 43619.12 88888.00 2010-05-12 12:25:15.000 132 30778.73 80.54 43619.11 53379.19 2010-05-12 12:25:16.000 132 30778.73 80.52 43619.10 88888.00 2010-05-12 12:25:17.000 132 30778.73 80.54 43619.13 88888.00 2010-05-12 12:25:18.000 132 30778.70 80.54 43619.10 88888.00 2010-05-12 12:25:19.000 132 30778.71 80.57 43619.10 88888.00 2010-05-12 12:25:20.000 132 30778.70 80.57 43619.09 53379.18 2010-05-12 12:25:21.000 132 30778.67 80.57 43619.10 88888.00 2010-05-12 12:25:22.000 132 30778.68 80.55 43619.07 88888.00 2010-05-12 12:25:23.000 132 30778.71 80.55 43619.06 88888.00 2010-05-12 12:25:24.000 132 30778.68 80.57 43619.06 88888.00 2010-05-12 12:25:25.000 132 30778.71 80.54 43619.02 53379.20 2010-05-12 12:25:26.000 132 30778.71 80.50 43619.07 88888.00 2010-05-12 12:25:27.000 132 30778.72 80.51 43619.06 88888.00 2010-05-12 12:25:28.000 132 30778.73 80.50 43619.03 88888.00 2010-05-12 12:25:29.000 132 30778.72 80.50 43619.06 88888.00 2010-05-12 12:25:30.000 132 30778.72 80.49 43619.09 53379.16 2010-05-12 12:25:31.000 132 30778.70 80.50 43619.07 88888.00 2010-05-12 12:25:32.000 132 30778.71 80.51 43619.03 88888.00 2010-05-12 12:25:33.000 132 30778.70 80.49 43619.06 88888.00 2010-05-12 12:25:34.000 132 30778.67 80.47 43619.06 88888.00 2010-05-12 12:25:35.000 132 30778.69 80.46 43619.08 53379.12 2010-05-12 12:25:36.000 132 30778.69 80.47 43619.11 88888.00 2010-05-12 12:25:37.000 132 30778.72 80.50 43619.07 88888.00 2010-05-12 12:25:38.000 132 30778.70 80.55 43619.08 88888.00 2010-05-12 12:25:39.000 132 30778.68 80.54 43619.11 88888.00 2010-05-12 12:25:40.000 132 30778.69 80.49 43619.08 53379.15 2010-05-12 12:25:41.000 132 30778.72 80.50 43619.08 88888.00 2010-05-12 12:25:42.000 132 30778.70 80.51 43619.08 88888.00 2010-05-12 12:25:43.000 132 30778.67 80.48 43619.04 88888.00 2010-05-12 12:25:44.000 132 30778.66 80.43 43619.01 88888.00 2010-05-12 12:25:45.000 132 30778.67 80.45 43619.02 53379.12 2010-05-12 12:25:46.000 132 30778.66 80.46 43619.00 88888.00 2010-05-12 12:25:47.000 132 30778.67 80.43 43618.91 88888.00 2010-05-12 12:25:48.000 132 30778.64 80.42 43618.86 88888.00 2010-05-12 12:25:49.000 132 30778.64 80.41 43618.92 88888.00 2010-05-12 12:25:50.000 132 30778.64 80.44 43618.93 53379.08 2010-05-12 12:25:51.000 132 30778.68 80.42 43618.94 88888.00 2010-05-12 12:25:52.000 132 30778.66 80.37 43618.95 88888.00 2010-05-12 12:25:53.000 132 30778.67 80.37 43618.90 88888.00 2010-05-12 12:25:54.000 132 30778.69 80.33 43618.89 88888.00 2010-05-12 12:25:55.000 132 30778.67 80.33 43618.93 53379.01 2010-05-12 12:25:56.000 132 30778.69 80.32 43618.93 88888.00 2010-05-12 12:25:57.000 132 30778.69 80.33 43618.96 88888.00 2010-05-12 12:25:58.000 132 30778.64 80.34 43618.98 88888.00 2010-05-12 12:25:59.000 132 30778.66 80.34 43618.97 88888.00 2010-05-12 12:26:00.000 132 30778.70 80.39 43618.99 53378.99 2010-05-12 12:26:01.000 132 30778.70 80.40 43618.96 88888.00 2010-05-12 12:26:02.000 132 30778.71 80.37 43618.94 88888.00 2010-05-12 12:26:03.000 132 30778.68 80.36 43618.97 88888.00 2010-05-12 12:26:04.000 132 30778.68 80.36 43619.01 88888.00 2010-05-12 12:26:05.000 132 30778.65 80.39 43619.00 53379.08 2010-05-12 12:26:06.000 132 30778.69 80.35 43619.04 88888.00 2010-05-12 12:26:07.000 132 30778.71 80.30 43619.03 88888.00 2010-05-12 12:26:08.000 132 30778.74 80.34 43619.06 88888.00 2010-05-12 12:26:09.000 132 30778.74 80.32 43619.06 88888.00 2010-05-12 12:26:10.000 132 30778.74 80.29 43619.06 53379.10 2010-05-12 12:26:11.000 132 30778.75 80.33 43619.08 88888.00 2010-05-12 12:26:12.000 132 30778.73 80.32 43619.13 88888.00 2010-05-12 12:26:13.000 132 30778.71 80.33 43619.13 88888.00 2010-05-12 12:26:14.000 132 30778.74 80.30 43619.17 88888.00 2010-05-12 12:26:15.000 132 30778.71 80.28 43619.13 53379.14 2010-05-12 12:26:16.000 132 30778.71 80.25 43619.08 88888.00 2010-05-12 12:26:17.000 132 30778.72 80.25 43619.07 88888.00 2010-05-12 12:26:18.000 132 30778.75 80.26 43619.06 88888.00 2010-05-12 12:26:19.000 132 30778.72 80.31 43619.09 88888.00 2010-05-12 12:26:20.000 132 30778.72 80.33 43619.09 53379.17 2010-05-12 12:26:21.000 132 30778.71 80.30 43619.05 88888.00 2010-05-12 12:26:22.000 132 30778.68 80.31 43619.08 88888.00 2010-05-12 12:26:23.000 132 30778.68 80.30 43619.09 88888.00 2010-05-12 12:26:24.000 132 30778.69 80.32 43619.08 88888.00 2010-05-12 12:26:25.000 132 30778.70 80.35 43619.10 53379.17 2010-05-12 12:26:26.000 132 30778.69 80.35 43619.13 88888.00 2010-05-12 12:26:27.000 132 30778.67 80.37 43619.19 88888.00 2010-05-12 12:26:28.000 132 30778.66 80.32 43619.20 88888.00 2010-05-12 12:26:29.000 132 30778.67 80.31 43619.17 88888.00 2010-05-12 12:26:30.000 132 30778.71 80.31 43619.13 53379.17 2010-05-12 12:26:31.000 132 30778.71 80.31 43619.08 88888.00 2010-05-12 12:26:32.000 132 30778.70 80.35 43619.05 88888.00 2010-05-12 12:26:33.000 132 30778.69 80.36 43619.09 88888.00 2010-05-12 12:26:34.000 132 30778.70 80.31 43619.11 88888.00 2010-05-12 12:26:35.000 132 30778.66 80.21 43619.12 53379.18 2010-05-12 12:26:36.000 132 30778.65 80.17 43619.17 88888.00 2010-05-12 12:26:37.000 132 30778.74 80.24 43619.06 88888.00 2010-05-12 12:26:38.000 132 30778.72 80.27 43619.06 88888.00 2010-05-12 12:26:39.000 132 30778.72 80.28 43619.05 88888.00 2010-05-12 12:26:40.000 132 30778.73 80.31 43619.07 53379.22 2010-05-12 12:26:41.000 132 30778.77 80.31 43619.09 88888.00 2010-05-12 12:26:42.000 132 30778.77 80.33 43619.03 88888.00 2010-05-12 12:26:43.000 132 30778.77 80.34 43619.05 88888.00 2010-05-12 12:26:44.000 132 30778.78 80.34 43619.08 88888.00 2010-05-12 12:26:45.000 132 30778.79 80.35 43619.05 53379.23 2010-05-12 12:26:46.000 132 30778.79 80.38 43619.01 88888.00 2010-05-12 12:26:47.000 132 30778.79 80.42 43619.06 88888.00 2010-05-12 12:26:48.000 132 30778.77 80.38 43619.05 88888.00 2010-05-12 12:26:49.000 132 30778.77 80.42 43619.07 88888.00 2010-05-12 12:26:50.000 132 30778.78 80.39 43619.10 53379.22 2010-05-12 12:26:51.000 132 30778.77 80.39 43619.09 88888.00 2010-05-12 12:26:52.000 132 30778.78 80.39 43619.08 88888.00 2010-05-12 12:26:53.000 132 30778.81 80.38 43619.06 88888.00 2010-05-12 12:26:54.000 132 30778.81 80.39 43619.07 88888.00 2010-05-12 12:26:55.000 132 30778.77 80.40 43619.06 53379.22 2010-05-12 12:26:56.000 132 30778.78 80.39 43619.05 88888.00 2010-05-12 12:26:57.000 132 30778.78 80.39 43619.05 88888.00 2010-05-12 12:26:58.000 132 30778.79 80.35 43619.04 88888.00 2010-05-12 12:26:59.000 132 30778.79 80.35 43619.02 88888.00 2010-05-12 12:27:00.000 132 30778.78 80.34 43619.05 53379.26 2010-05-12 12:27:01.000 132 30778.77 80.37 43619.11 88888.00 2010-05-12 12:27:02.000 132 30778.82 80.39 43619.10 88888.00 2010-05-12 12:27:03.000 132 30778.83 80.40 43619.06 88888.00 2010-05-12 12:27:04.000 132 30778.82 80.39 43619.10 88888.00 2010-05-12 12:27:05.000 132 30778.85 80.39 43619.06 53379.24 2010-05-12 12:27:06.000 132 30778.82 80.45 43619.08 88888.00 2010-05-12 12:27:07.000 132 30778.82 80.44 43619.09 88888.00 2010-05-12 12:27:08.000 132 30778.80 80.47 43619.06 88888.00 2010-05-12 12:27:09.000 132 30778.83 80.51 43619.14 88888.00 2010-05-12 12:27:10.000 132 30778.84 80.53 43619.18 53379.25 2010-05-12 12:27:11.000 132 30778.85 80.51 43619.10 88888.00 2010-05-12 12:27:12.000 132 30778.87 80.53 43619.09 88888.00 2010-05-12 12:27:13.000 132 30778.87 80.50 43619.11 88888.00 2010-05-12 12:27:14.000 132 30778.82 80.53 43619.18 88888.00 2010-05-12 12:27:15.000 132 30778.82 80.50 43619.14 53379.25 2010-05-12 12:27:16.000 132 30778.82 80.51 43619.14 88888.00 2010-05-12 12:27:17.000 132 30778.82 80.53 43619.18 88888.00 2010-05-12 12:27:18.000 132 30778.82 80.54 43619.20 88888.00 2010-05-12 12:27:19.000 132 30778.83 80.56 43619.22 88888.00 2010-05-12 12:27:20.000 132 30778.80 80.55 43619.20 53379.29 2010-05-12 12:27:21.000 132 30778.81 80.57 43619.15 88888.00 2010-05-12 12:27:22.000 132 30778.81 80.57 43619.14 88888.00 2010-05-12 12:27:23.000 132 30778.82 80.61 43619.18 88888.00 2010-05-12 12:27:24.000 132 30778.80 80.59 43619.15 88888.00 2010-05-12 12:27:25.000 132 30778.77 80.58 43619.16 53379.30 2010-05-12 12:27:26.000 132 30778.78 80.60 43619.20 88888.00 2010-05-12 12:27:27.000 132 30778.79 80.63 43619.14 88888.00 2010-05-12 12:27:28.000 132 30778.77 80.64 43619.11 88888.00 2010-05-12 12:27:29.000 132 30778.77 80.63 43619.13 88888.00 2010-05-12 12:27:30.000 132 30778.80 80.64 43619.15 53379.25 2010-05-12 12:27:31.000 132 30778.81 80.69 43619.19 88888.00 2010-05-12 12:27:32.000 132 30778.82 80.67 43619.20 88888.00 2010-05-12 12:27:33.000 132 30778.79 80.65 43619.21 88888.00 2010-05-12 12:27:34.000 132 30778.77 80.63 43619.15 88888.00 2010-05-12 12:27:35.000 132 30778.77 80.65 43619.10 53379.28 2010-05-12 12:27:36.000 132 30778.79 80.69 43619.09 88888.00 2010-05-12 12:27:37.000 132 30778.76 80.69 43619.14 88888.00 2010-05-12 12:27:38.000 132 30778.74 80.69 43619.15 88888.00 2010-05-12 12:27:39.000 132 30778.76 80.74 43619.18 88888.00 2010-05-12 12:27:40.000 132 30778.79 80.77 43619.22 53379.25 2010-05-12 12:27:41.000 132 30778.79 80.80 43619.18 88888.00 2010-05-12 12:27:42.000 132 30778.77 80.75 43619.15 88888.00 2010-05-12 12:27:43.000 132 30778.79 80.76 43619.16 88888.00 2010-05-12 12:27:44.000 132 30778.78 80.76 43619.14 88888.00 2010-05-12 12:27:45.000 132 30778.78 80.75 43619.17 53379.28 2010-05-12 12:27:46.000 132 30778.77 80.76 43619.11 88888.00 2010-05-12 12:27:47.000 132 30778.76 80.76 43619.08 88888.00 2010-05-12 12:27:48.000 132 30778.74 80.75 43619.14 88888.00 2010-05-12 12:27:49.000 132 30778.77 80.75 43619.14 88888.00 2010-05-12 12:27:50.000 132 30778.75 80.75 43619.15 53379.21 2010-05-12 12:27:51.000 132 30778.72 80.75 43619.17 88888.00 2010-05-12 12:27:52.000 132 30778.74 80.75 43619.16 88888.00 2010-05-12 12:27:53.000 132 30778.75 80.77 43619.16 88888.00 2010-05-12 12:27:54.000 132 30778.75 80.82 43619.18 88888.00 2010-05-12 12:27:55.000 132 30778.79 80.83 43619.16 53379.26 2010-05-12 12:27:56.000 132 30778.77 80.81 43619.13 88888.00 2010-05-12 12:27:57.000 132 30778.74 80.83 43619.12 88888.00 2010-05-12 12:27:58.000 132 30778.76 80.82 43619.11 88888.00 2010-05-12 12:27:59.000 132 30778.78 80.84 43619.12 88888.00 2010-05-12 12:28:00.000 132 30778.78 80.89 43619.12 53379.28 2010-05-12 12:28:01.000 132 30778.80 80.87 43619.14 88888.00 2010-05-12 12:28:02.000 132 30778.80 80.89 43619.13 88888.00 2010-05-12 12:28:03.000 132 30778.82 80.91 43619.14 88888.00 2010-05-12 12:28:04.000 132 30778.84 80.95 43619.14 88888.00 2010-05-12 12:28:05.000 132 30778.83 80.93 43619.11 53379.24 2010-05-12 12:28:06.000 132 30778.81 80.96 43619.10 88888.00 2010-05-12 12:28:07.000 132 30778.77 80.92 43619.10 88888.00 2010-05-12 12:28:08.000 132 30778.75 80.90 43619.12 88888.00 2010-05-12 12:28:09.000 132 30778.74 80.93 43619.15 88888.00 2010-05-12 12:28:10.000 132 30778.75 80.96 43619.16 53379.24 2010-05-12 12:28:11.000 132 30778.75 80.97 43619.17 88888.00 2010-05-12 12:28:12.000 132 30778.78 80.98 43619.17 88888.00 2010-05-12 12:28:13.000 132 30778.76 80.97 43619.22 88888.00 2010-05-12 12:28:14.000 132 30778.77 81.00 43619.22 88888.00 2010-05-12 12:28:15.000 132 30778.76 81.00 43619.15 53379.25 2010-05-12 12:28:16.000 132 30778.75 80.97 43619.11 88888.00 2010-05-12 12:28:17.000 132 30778.75 80.99 43619.13 88888.00 2010-05-12 12:28:18.000 132 30778.74 81.00 43619.11 88888.00 2010-05-12 12:28:19.000 132 30778.73 81.02 43619.07 88888.00 2010-05-12 12:28:20.000 132 30778.70 80.97 43619.08 53379.23 2010-05-12 12:28:21.000 132 30778.70 80.94 43619.12 88888.00 2010-05-12 12:28:22.000 132 30778.69 80.95 43619.14 88888.00 2010-05-12 12:28:23.000 132 30778.66 80.93 43619.14 88888.00 2010-05-12 12:28:24.000 132 30778.67 80.97 43619.14 88888.00 2010-05-12 12:28:25.000 132 30778.66 80.96 43619.20 53379.20 2010-05-12 12:28:26.000 132 30778.69 80.94 43619.18 88888.00 2010-05-12 12:28:27.000 132 30778.69 80.94 43619.14 88888.00 2010-05-12 12:28:28.000 132 30778.71 80.93 43619.10 88888.00 2010-05-12 12:28:29.000 132 30778.72 80.94 43619.10 88888.00 2010-05-12 12:28:30.000 132 30778.74 80.95 43619.13 53379.20 2010-05-12 12:28:31.000 132 30778.72 80.93 43619.15 88888.00 2010-05-12 12:28:32.000 132 30778.72 80.95 43619.15 88888.00 2010-05-12 12:28:33.000 132 30778.76 80.95 43619.16 88888.00 2010-05-12 12:28:34.000 132 30778.77 80.93 43619.20 88888.00 2010-05-12 12:28:35.000 132 30778.73 80.89 43619.16 53379.17 2010-05-12 12:28:36.000 132 30778.73 80.90 43619.14 88888.00 2010-05-12 12:28:37.000 132 30778.78 80.96 43619.15 88888.00 2010-05-12 12:28:38.000 132 30778.78 80.94 43619.14 88888.00 2010-05-12 12:28:39.000 132 30778.75 80.93 43619.18 88888.00 2010-05-12 12:28:40.000 132 30778.76 80.94 43619.18 53379.22 2010-05-12 12:28:41.000 132 30778.79 80.94 43619.17 88888.00 2010-05-12 12:28:42.000 132 30778.78 80.94 43619.14 88888.00 2010-05-12 12:28:43.000 132 30778.78 80.94 43619.14 88888.00 2010-05-12 12:28:44.000 132 30778.78 80.95 43619.18 88888.00 2010-05-12 12:28:45.000 132 30778.79 80.99 43619.20 53379.23 2010-05-12 12:28:46.000 132 30778.77 80.98 43619.18 88888.00 2010-05-12 12:28:47.000 132 30778.80 81.05 43619.11 88888.00 2010-05-12 12:28:48.000 132 30778.79 80.99 43619.10 88888.00 2010-05-12 12:28:49.000 132 30778.75 80.93 43619.18 88888.00 2010-05-12 12:28:50.000 132 30778.80 80.91 43619.22 53379.15 2010-05-12 12:28:51.000 132 30778.78 80.91 43619.24 88888.00 2010-05-12 12:28:52.000 132 30778.77 80.90 43619.25 88888.00 2010-05-12 12:28:53.000 132 30778.78 80.90 43619.24 88888.00 2010-05-12 12:28:54.000 132 30778.75 80.91 43619.23 88888.00 2010-05-12 12:28:55.000 132 30778.75 80.90 43619.23 53379.25 2010-05-12 12:28:56.000 132 30778.75 80.89 43619.20 88888.00 2010-05-12 12:28:57.000 132 30778.73 80.90 43619.21 88888.00 2010-05-12 12:28:58.000 132 30778.74 80.94 43619.21 88888.00 2010-05-12 12:28:59.000 132 30778.78 80.95 43619.16 88888.00 2010-05-12 12:29:00.000 132 30778.76 80.90 43619.10 53379.22 2010-05-12 12:29:01.000 132 30778.76 80.87 43619.06 88888.00 2010-05-12 12:29:02.000 132 30778.78 80.88 43619.09 88888.00 2010-05-12 12:29:03.000 132 30778.80 80.92 43619.15 88888.00 2010-05-12 12:29:04.000 132 30778.78 80.93 43619.19 88888.00 2010-05-12 12:29:05.000 132 30778.76 80.92 43619.22 53379.22 2010-05-12 12:29:06.000 132 30778.74 80.92 43619.15 88888.00 2010-05-12 12:29:07.000 132 30778.75 80.90 43619.14 88888.00 2010-05-12 12:29:08.000 132 30778.77 80.86 43619.20 88888.00 2010-05-12 12:29:09.000 132 30778.79 80.88 43619.22 88888.00 2010-05-12 12:29:10.000 132 30778.82 80.92 43619.24 53379.28 2010-05-12 12:29:11.000 132 30778.83 80.93 43619.23 88888.00 2010-05-12 12:29:12.000 132 30778.85 80.95 43619.20 88888.00 2010-05-12 12:29:13.000 132 30778.84 80.96 43619.20 88888.00 2010-05-12 12:29:14.000 132 30778.79 80.96 43619.22 88888.00 2010-05-12 12:29:15.000 132 30778.83 80.97 43619.22 53379.30 2010-05-12 12:29:16.000 132 30778.84 80.99 43619.20 88888.00 2010-05-12 12:29:17.000 132 30778.86 80.97 43619.22 88888.00 2010-05-12 12:29:18.000 132 30778.85 80.95 43619.24 88888.00 2010-05-12 12:29:19.000 132 30778.84 80.96 43619.26 88888.00 2010-05-12 12:29:20.000 132 30778.84 80.96 43619.24 53379.34 2010-05-12 12:29:21.000 132 30778.87 80.99 43619.20 88888.00 2010-05-12 12:29:22.000 132 30778.85 80.99 43619.23 88888.00 2010-05-12 12:29:23.000 132 30778.84 81.00 43619.24 88888.00 2010-05-12 12:29:24.000 132 30778.83 81.00 43619.20 88888.00 2010-05-12 12:29:25.000 132 30778.81 80.99 43619.22 53379.32 2010-05-12 12:29:26.000 132 30778.80 80.97 43619.19 88888.00 2010-05-12 12:29:27.000 132 30778.82 80.94 43619.15 88888.00 2010-05-12 12:29:28.000 132 30778.81 80.94 43619.18 88888.00 2010-05-12 12:29:29.000 132 30778.81 80.92 43619.17 88888.00 2010-05-12 12:29:30.000 132 30778.79 80.95 43619.16 53379.34 2010-05-12 12:29:31.000 132 30778.78 80.98 43619.17 88888.00 2010-05-12 12:29:32.000 132 30778.76 81.01 43619.13 88888.00 2010-05-12 12:29:33.000 132 30778.75 80.99 43619.13 88888.00 2010-05-12 12:29:34.000 132 30778.75 81.02 43619.11 88888.00 2010-05-12 12:29:35.000 132 30778.75 81.05 43619.16 53379.30 2010-05-12 12:29:36.000 132 30778.75 81.08 43619.17 88888.00 2010-05-12 12:29:37.000 132 30778.75 81.06 43619.20 88888.00 2010-05-12 12:29:38.000 132 30778.72 81.06 43619.18 88888.00 2010-05-12 12:29:39.000 132 30778.71 81.06 43619.20 88888.00 2010-05-12 12:29:40.000 132 30778.73 81.07 43619.21 53379.29 2010-05-12 12:29:41.000 132 30778.72 81.06 43619.19 88888.00 2010-05-12 12:29:42.000 132 30778.73 81.09 43619.18 88888.00 2010-05-12 12:29:43.000 132 30778.73 81.08 43619.16 88888.00 2010-05-12 12:29:44.000 132 30778.75 81.09 43619.17 88888.00 2010-05-12 12:29:45.000 132 30778.73 81.09 43619.16 53379.25 2010-05-12 12:29:46.000 132 30778.72 81.07 43619.15 88888.00 2010-05-12 12:29:47.000 132 30778.71 81.05 43619.16 88888.00 2010-05-12 12:29:48.000 132 30778.68 81.06 43619.12 88888.00 2010-05-12 12:29:49.000 132 30778.67 81.06 43619.16 88888.00 2010-05-12 12:29:50.000 132 30778.68 81.03 43619.16 53379.22 2010-05-12 12:29:51.000 132 30778.67 80.99 43619.18 88888.00 2010-05-12 12:29:52.000 132 30778.66 81.00 43619.13 88888.00 2010-05-12 12:29:53.000 132 30778.64 81.00 43619.11 88888.00 2010-05-12 12:29:54.000 132 30778.66 80.99 43619.12 88888.00 2010-05-12 12:29:55.000 132 30778.67 80.99 43619.13 53379.20 2010-05-12 12:29:56.000 132 30778.67 80.98 43619.15 88888.00 2010-05-12 12:29:57.000 132 30778.66 80.95 43619.12 88888.00 2010-05-12 12:29:58.000 132 30778.63 80.97 43619.13 88888.00 2010-05-12 12:29:59.000 132 30778.63 80.95 43619.16 88888.00 2010-05-12 12:30:00.000 132 30778.65 80.97 43619.11 53379.17 2010-05-12 12:30:01.000 132 30778.63 81.02 43619.06 88888.00 2010-05-12 12:30:02.000 132 30778.59 81.01 43619.09 88888.00 2010-05-12 12:30:03.000 132 30778.60 80.98 43619.12 88888.00 2010-05-12 12:30:04.000 132 30778.60 80.95 43619.10 88888.00 2010-05-12 12:30:05.000 132 30778.59 80.92 43619.09 53379.16 2010-05-12 12:30:06.000 132 30778.59 80.94 43619.11 88888.00 2010-05-12 12:30:07.000 132 30778.56 80.95 43619.13 88888.00 2010-05-12 12:30:08.000 132 30778.56 80.97 43619.11 88888.00 2010-05-12 12:30:09.000 132 30778.61 81.02 43619.13 88888.00 2010-05-12 12:30:10.000 132 30778.64 81.02 43619.16 53379.17 2010-05-12 12:30:11.000 132 30778.64 81.03 43619.15 88888.00 2010-05-12 12:30:12.000 132 30778.64 81.02 43619.17 88888.00 2010-05-12 12:30:13.000 132 30778.63 81.01 43619.19 88888.00 2010-05-12 12:30:14.000 132 30778.64 81.03 43619.19 88888.00 2010-05-12 12:30:15.000 132 30778.59 81.06 43619.18 53379.18 2010-05-12 12:30:16.000 132 30778.65 81.05 43619.21 88888.00 2010-05-12 12:30:17.000 132 30778.63 81.05 43619.23 88888.00 2010-05-12 12:30:18.000 132 30778.61 81.04 43619.23 88888.00 2010-05-12 12:30:19.000 132 30778.63 81.05 43619.20 88888.00 2010-05-12 12:30:20.000 132 30778.60 81.03 43619.18 53379.19 2010-05-12 12:30:21.000 132 30778.61 81.04 43619.17 88888.00 2010-05-12 12:30:22.000 132 30778.63 81.08 43619.18 88888.00 2010-05-12 12:30:23.000 132 30778.65 81.03 43619.22 88888.00 2010-05-12 12:30:24.000 132 30778.63 81.04 43619.21 88888.00 2010-05-12 12:30:25.000 132 30778.63 81.01 43619.20 53379.17 2010-05-12 12:30:26.000 132 30778.61 81.03 43619.23 88888.00 2010-05-12 12:30:27.000 132 30778.62 81.06 43619.24 88888.00 2010-05-12 12:30:28.000 132 30778.63 81.04 43619.24 88888.00 2010-05-12 12:30:29.000 132 30778.61 80.98 43619.23 88888.00 2010-05-12 12:30:30.000 132 30778.63 81.00 43619.21 53379.20 2010-05-12 12:30:31.000 132 30778.60 80.95 43619.21 88888.00 2010-05-12 12:30:32.000 132 30778.61 80.97 43619.21 88888.00 2010-05-12 12:30:33.000 132 30778.60 80.97 43619.22 88888.00 2010-05-12 12:30:34.000 132 30778.62 80.97 43619.22 88888.00 2010-05-12 12:30:35.000 132 30778.65 80.98 43619.23 53379.17 2010-05-12 12:30:36.000 132 30778.66 80.98 43619.20 88888.00 2010-05-12 12:30:37.000 132 30778.64 81.02 43619.20 88888.00 2010-05-12 12:30:38.000 132 30778.64 81.04 43619.21 88888.00 2010-05-12 12:30:39.000 132 30778.64 81.05 43619.22 88888.00 2010-05-12 12:30:40.000 132 30778.65 81.05 43619.24 53379.20 2010-05-12 12:30:41.000 132 30778.69 81.09 43619.25 88888.00 2010-05-12 12:30:42.000 132 30778.70 81.14 43619.26 88888.00 2010-05-12 12:30:43.000 132 30778.68 81.17 43619.21 88888.00 2010-05-12 12:30:44.000 132 30778.67 81.17 43619.23 88888.00 2010-05-12 12:30:45.000 132 30778.69 81.19 43619.27 53379.21 2010-05-12 12:30:46.000 132 30778.68 81.17 43619.30 88888.00 2010-05-12 12:30:47.000 132 30778.65 81.16 43619.28 88888.00 2010-05-12 12:30:48.000 132 30778.62 81.17 43619.26 88888.00 2010-05-12 12:30:49.000 132 30778.63 81.14 43619.21 88888.00 2010-05-12 12:30:50.000 132 30778.64 81.13 43619.21 53379.22 2010-05-12 12:30:51.000 132 30778.66 81.15 43619.20 88888.00 2010-05-12 12:30:52.000 132 30778.69 81.15 43619.26 88888.00 2010-05-12 12:30:53.000 132 30778.69 81.14 43619.28 88888.00 2010-05-12 12:30:54.000 132 30778.68 81.16 43619.28 88888.00 2010-05-12 12:30:55.000 132 30778.67 81.14 43619.27 53379.25 2010-05-12 12:30:56.000 132 30778.65 81.14 43619.23 88888.00 2010-05-12 12:30:57.000 132 30778.63 81.10 43619.25 88888.00 2010-05-12 12:30:58.000 132 30778.64 81.16 43619.22 88888.00 2010-05-12 12:30:59.000 132 30778.65 81.16 43619.24 88888.00 2010-05-12 12:31:00.000 132 30778.67 81.15 43619.24 53379.23 2010-05-12 12:31:01.000 132 30778.67 81.15 43619.24 88888.00 2010-05-12 12:31:02.000 132 30778.66 81.15 43619.24 88888.00 2010-05-12 12:31:03.000 132 30778.65 81.16 43619.23 88888.00 2010-05-12 12:31:04.000 132 30778.65 81.17 43619.20 88888.00 2010-05-12 12:31:05.000 132 30778.62 81.17 43619.18 53379.25 2010-05-12 12:31:06.000 132 30778.65 81.19 43619.15 88888.00 2010-05-12 12:31:07.000 132 30778.68 81.22 43619.19 88888.00 2010-05-12 12:31:08.000 132 30778.70 81.21 43619.19 88888.00 2010-05-12 12:31:09.000 132 30778.71 81.23 43619.20 88888.00 2010-05-12 12:31:10.000 132 30778.74 81.19 43619.20 53379.25 2010-05-12 12:31:11.000 132 30778.72 81.20 43619.20 88888.00 2010-05-12 12:31:12.000 132 30778.72 81.17 43619.22 88888.00 2010-05-12 12:31:13.000 132 30778.75 81.19 43619.22 88888.00 2010-05-12 12:31:14.000 132 30778.76 81.21 43619.24 88888.00 2010-05-12 12:31:15.000 132 30778.76 81.24 43619.28 53379.29 2010-05-12 12:31:16.000 132 30778.78 81.32 43619.32 88888.00 2010-05-12 12:31:17.000 132 30778.79 81.35 43619.31 88888.00 2010-05-12 12:31:18.000 132 30778.76 81.30 43619.29 88888.00 2010-05-12 12:31:19.000 132 30778.75 81.33 43619.31 88888.00 2010-05-12 12:31:20.000 132 30778.74 81.34 43619.30 53379.27 2010-05-12 12:31:21.000 132 30778.77 81.35 43619.31 88888.00 2010-05-12 12:31:22.000 132 30778.78 81.32 43619.32 88888.00 2010-05-12 12:31:23.000 132 30778.78 81.32 43619.31 88888.00 2010-05-12 12:31:24.000 132 30778.79 81.33 43619.26 88888.00 2010-05-12 12:31:25.000 132 30778.79 81.32 43619.28 53379.32 2010-05-12 12:31:26.000 132 30778.78 81.34 43619.30 88888.00 2010-05-12 12:31:27.000 132 30778.79 81.34 43619.29 88888.00 2010-05-12 12:31:28.000 132 30778.78 81.36 43619.29 88888.00 2010-05-12 12:31:29.000 132 30778.80 81.38 43619.32 88888.00 2010-05-12 12:31:30.000 132 30778.78 81.38 43619.37 53379.32 2010-05-12 12:31:31.000 132 30778.79 81.41 43619.37 88888.00 2010-05-12 12:31:32.000 132 30778.81 81.42 43619.31 88888.00 2010-05-12 12:31:33.000 132 30778.81 81.40 43619.28 88888.00 2010-05-12 12:31:34.000 132 30778.79 81.40 43619.34 88888.00 2010-05-12 12:31:35.000 132 30778.81 81.39 43619.31 53379.38 2010-05-12 12:31:36.000 132 30778.80 81.43 43619.28 88888.00 2010-05-12 12:31:37.000 132 30778.81 81.41 43619.26 88888.00 2010-05-12 12:31:38.000 132 30778.79 81.38 43619.25 88888.00 2010-05-12 12:31:39.000 132 30778.79 81.41 43619.26 88888.00 2010-05-12 12:31:40.000 132 30778.79 81.44 43619.26 53379.36 2010-05-12 12:31:41.000 132 30778.82 81.42 43619.27 88888.00 2010-05-12 12:31:42.000 132 30778.83 81.44 43619.29 88888.00 2010-05-12 12:31:43.000 132 30778.83 81.45 43619.27 88888.00 2010-05-12 12:31:44.000 132 30778.82 81.48 43619.27 88888.00 2010-05-12 12:31:45.000 132 30778.81 81.50 43619.24 53379.35 2010-05-12 12:31:46.000 132 30778.78 81.52 43619.28 88888.00 2010-05-12 12:31:47.000 132 30778.76 81.53 43619.30 88888.00 2010-05-12 12:31:48.000 132 30778.79 81.54 43619.31 88888.00 2010-05-12 12:31:49.000 132 30778.83 81.55 43619.33 88888.00 2010-05-12 12:31:50.000 132 30778.84 81.55 43619.33 53379.37 2010-05-12 12:31:51.000 132 30778.86 81.53 43619.33 88888.00 2010-05-12 12:31:52.000 132 30778.86 81.54 43619.31 88888.00 2010-05-12 12:31:53.000 132 30778.86 81.54 43619.33 88888.00 2010-05-12 12:31:54.000 132 30778.86 81.59 43619.32 88888.00 2010-05-12 12:31:55.000 132 30778.81 81.62 43619.31 53379.42 2010-05-12 12:31:56.000 132 30778.81 81.63 43619.31 88888.00 2010-05-12 12:31:57.000 132 30778.81 81.63 43619.33 88888.00 2010-05-12 12:31:58.000 132 30778.80 81.64 43619.32 88888.00 2010-05-12 12:31:59.000 132 30778.80 81.65 43619.34 88888.00 2010-05-12 12:32:00.000 132 30778.81 81.66 43619.34 53379.38 2010-05-12 12:32:01.000 132 30778.79 81.67 43619.34 88888.00 2010-05-12 12:32:02.000 132 30778.81 81.68 43619.27 88888.00 2010-05-12 12:32:03.000 132 30778.83 81.69 43619.20 88888.00 2010-05-12 12:32:04.000 132 30778.82 81.69 43619.18 88888.00 2010-05-12 12:32:05.000 132 30778.78 81.67 43619.24 53379.37 2010-05-12 12:32:06.000 132 30778.79 81.66 43619.25 88888.00 2010-05-12 12:32:07.000 132 30778.78 81.64 43619.35 88888.00 2010-05-12 12:32:08.000 132 30778.79 81.67 43619.35 88888.00 2010-05-12 12:32:09.000 132 30778.77 81.70 43619.36 88888.00 2010-05-12 12:32:10.000 132 30778.80 81.69 43619.36 53379.37 2010-05-12 12:32:11.000 132 30778.81 81.69 43619.31 88888.00 2010-05-12 12:32:12.000 132 30778.78 81.70 43619.29 88888.00 2010-05-12 12:32:13.000 132 30778.76 81.70 43619.26 88888.00 2010-05-12 12:32:14.000 132 30778.77 81.75 43619.28 88888.00 2010-05-12 12:32:15.000 132 30778.77 81.73 43619.28 53379.35 2010-05-12 12:32:16.000 132 30778.76 81.73 43619.27 88888.00 2010-05-12 12:32:17.000 132 30778.76 81.74 43619.29 88888.00 2010-05-12 12:32:18.000 132 30778.77 81.77 43619.31 88888.00 2010-05-12 12:32:19.000 132 30778.76 81.77 43619.25 88888.00 2010-05-12 12:32:20.000 132 30778.78 81.75 43619.25 53379.35 2010-05-12 12:32:21.000 132 30778.79 81.74 43619.29 88888.00 2010-05-12 12:32:22.000 132 30778.75 81.72 43619.32 88888.00 2010-05-12 12:32:23.000 132 30778.75 81.71 43619.33 88888.00 2010-05-12 12:32:24.000 132 30778.73 81.73 43619.32 88888.00 2010-05-12 12:32:25.000 132 30778.70 81.75 43619.28 53379.32 2010-05-12 12:32:26.000 132 30778.68 81.75 43619.29 88888.00 2010-05-12 12:32:27.000 132 30778.66 81.76 43619.28 88888.00 2010-05-12 12:32:28.000 132 30778.64 81.77 43619.30 88888.00 2010-05-12 12:32:29.000 132 30778.67 81.75 43619.25 88888.00 2010-05-12 12:32:30.000 132 30778.68 81.72 43619.17 53379.30 2010-05-12 12:32:31.000 132 30778.67 81.70 43619.15 88888.00 2010-05-12 12:32:32.000 132 30778.67 81.71 43619.20 88888.00 2010-05-12 12:32:33.000 132 30778.65 81.72 43619.20 88888.00 2010-05-12 12:32:34.000 132 30778.62 81.71 43619.22 88888.00 2010-05-12 12:32:35.000 132 30778.61 81.73 43619.25 53379.24 2010-05-12 12:32:36.000 132 30778.62 81.78 43619.25 88888.00 2010-05-12 12:32:37.000 132 30778.59 81.79 43619.23 88888.00 2010-05-12 12:32:38.000 132 30778.58 81.77 43619.24 88888.00 2010-05-12 12:32:39.000 132 30778.56 81.77 43619.25 88888.00 2010-05-12 12:32:40.000 132 30778.61 81.75 43619.21 53379.23 2010-05-12 12:32:41.000 132 30778.63 81.76 43619.21 88888.00 2010-05-12 12:32:42.000 132 30778.69 81.83 43619.10 88888.00 2010-05-12 12:32:43.000 132 30778.62 81.74 43619.20 88888.00 2010-05-12 12:32:44.000 132 30778.61 81.71 43619.27 88888.00 2010-05-12 12:32:45.000 132 30778.64 81.72 43619.29 53379.15 2010-05-12 12:32:46.000 132 30778.62 81.72 43619.31 88888.00 2010-05-12 12:32:47.000 132 30778.59 81.69 43619.30 88888.00 2010-05-12 12:32:48.000 132 30778.59 81.69 43619.27 88888.00 2010-05-12 12:32:49.000 132 30778.61 81.72 43619.27 88888.00 2010-05-12 12:32:50.000 132 30778.62 81.72 43619.26 53379.28 2010-05-12 12:32:51.000 132 30778.59 81.71 43619.21 88888.00 2010-05-12 12:32:52.000 132 30778.58 81.72 43619.21 88888.00 2010-05-12 12:32:53.000 132 30778.59 81.74 43619.24 88888.00 2010-05-12 12:32:54.000 132 30778.62 81.74 43619.26 88888.00 2010-05-12 12:32:55.000 132 30778.63 81.72 43619.22 53379.23 2010-05-12 12:32:56.000 132 30778.62 81.74 43619.22 88888.00 2010-05-12 12:32:57.000 132 30778.65 81.78 43619.22 88888.00 2010-05-12 12:32:58.000 132 30778.65 81.74 43619.25 88888.00 2010-05-12 12:32:59.000 132 30778.66 81.74 43619.25 88888.00 2010-05-12 12:33:00.000 132 30778.67 81.74 43619.25 53379.23 2010-05-12 12:33:01.000 132 30778.62 81.73 43619.26 88888.00 2010-05-12 12:33:02.000 132 30778.67 81.76 43619.26 88888.00 2010-05-12 12:33:03.000 132 30778.67 81.73 43619.17 88888.00 2010-05-12 12:33:04.000 132 30778.70 81.78 43619.14 88888.00 2010-05-12 12:33:05.000 132 30778.70 81.74 43619.15 53379.23 2010-05-12 12:33:06.000 132 30778.64 81.68 43619.24 88888.00 2010-05-12 12:33:07.000 132 30778.63 81.71 43619.30 88888.00 2010-05-12 12:33:08.000 132 30778.66 81.68 43619.27 88888.00 2010-05-12 12:33:09.000 132 30778.70 81.72 43619.23 88888.00 2010-05-12 12:33:10.000 132 30778.71 81.71 43619.19 53379.20 2010-05-12 12:33:11.000 132 30778.69 81.70 43619.17 88888.00 2010-05-12 12:33:12.000 132 30778.69 81.73 43619.13 88888.00 2010-05-12 12:33:13.000 132 30778.65 81.71 43619.12 88888.00 2010-05-12 12:33:14.000 132 30778.62 81.72 43619.16 88888.00 2010-05-12 12:33:15.000 132 30778.65 81.75 43619.20 53379.24 2010-05-12 12:33:16.000 132 30778.67 81.74 43619.21 88888.00 2010-05-12 12:33:17.000 132 30778.61 81.72 43619.21 88888.00 2010-05-12 12:33:18.000 132 30778.60 81.72 43619.20 88888.00 2010-05-12 12:33:19.000 132 30778.62 81.69 43619.18 88888.00 2010-05-12 12:33:20.000 132 30778.64 81.70 43619.20 53379.22 2010-05-12 12:33:21.000 132 30778.62 81.69 43619.21 88888.00 2010-05-12 12:33:22.000 132 30778.61 81.66 43619.20 88888.00 2010-05-12 12:33:23.000 132 30778.62 81.68 43619.21 88888.00 2010-05-12 12:33:24.000 132 30778.61 81.68 43619.19 88888.00 2010-05-12 12:33:25.000 132 30778.55 81.66 43619.22 53379.22 2010-05-12 12:33:26.000 132 30778.54 81.65 43619.23 88888.00 2010-05-12 12:33:27.000 132 30778.58 81.66 43619.24 88888.00 2010-05-12 12:33:28.000 132 30778.58 81.64 43619.21 88888.00 2010-05-12 12:33:29.000 132 30778.57 81.62 43619.13 88888.00 2010-05-12 12:33:30.000 132 30778.56 81.61 43619.13 53379.21 2010-05-12 12:33:31.000 132 30778.59 81.63 43619.21 88888.00 2010-05-12 12:33:32.000 132 30778.59 81.66 43619.19 88888.00 2010-05-12 12:33:33.000 132 30778.58 81.65 43619.18 88888.00 2010-05-12 12:33:34.000 132 30778.57 81.66 43619.20 88888.00 2010-05-12 12:33:35.000 132 30778.57 81.64 43619.17 53379.21 2010-05-12 12:33:36.000 132 30778.60 81.59 43619.12 88888.00 2010-05-12 12:33:37.000 132 30778.56 81.60 43619.13 88888.00 2010-05-12 12:33:38.000 132 30778.52 81.57 43619.13 88888.00 2010-05-12 12:33:39.000 132 30778.55 81.59 43619.16 88888.00 2010-05-12 12:33:40.000 132 30778.54 81.60 43619.22 53379.15 2010-05-12 12:33:41.000 132 30778.54 81.59 43619.24 88888.00 2010-05-12 12:33:42.000 132 30778.54 81.54 43619.20 88888.00 2010-05-12 12:33:43.000 132 30778.52 81.53 43619.19 88888.00 2010-05-12 12:33:44.000 132 30778.56 81.55 43619.21 88888.00 2010-05-12 12:33:45.000 132 30778.56 81.55 43619.15 53379.15 2010-05-12 12:33:46.000 132 30778.52 81.53 43619.16 88888.00 2010-05-12 12:33:47.000 132 30778.50 81.49 43619.18 88888.00 2010-05-12 12:33:48.000 132 30778.49 81.50 43619.20 88888.00 2010-05-12 12:33:49.000 132 30778.51 81.51 43619.22 88888.00 2010-05-12 12:33:50.000 132 30778.53 81.51 43619.17 53379.14 2010-05-12 12:33:51.000 132 30778.54 81.54 43619.18 88888.00 2010-05-12 12:33:52.000 132 30778.54 81.54 43619.20 88888.00 2010-05-12 12:33:53.000 132 30778.52 81.49 43619.18 88888.00 2010-05-12 12:33:54.000 132 30778.57 81.57 43619.20 88888.00 2010-05-12 12:33:55.000 132 30778.55 81.58 43619.25 53379.18 2010-05-12 12:33:56.000 132 30778.56 81.56 43619.27 88888.00 2010-05-12 12:33:57.000 132 30778.54 81.52 43619.29 88888.00 2010-05-12 12:33:58.000 132 30778.55 81.49 43619.28 88888.00 2010-05-12 12:33:59.000 132 30778.52 81.42 43619.26 88888.00 2010-05-12 12:34:00.000 132 30778.50 81.42 43619.31 53379.19 2010-05-12 12:34:01.000 132 30778.58 81.47 43619.27 88888.00 2010-05-12 12:34:02.000 132 30778.59 81.48 43619.24 88888.00 2010-05-12 12:34:03.000 132 30778.58 81.47 43619.18 88888.00 2010-05-12 12:34:04.000 132 30778.57 81.44 43619.18 88888.00 2010-05-12 12:34:05.000 132 30778.57 81.43 43619.21 53379.17 2010-05-12 12:34:06.000 132 30778.54 81.44 43619.20 88888.00 2010-05-12 12:34:07.000 132 30778.53 81.46 43619.24 88888.00 2010-05-12 12:34:08.000 132 30778.57 81.46 43619.23 88888.00 2010-05-12 12:34:09.000 132 30778.56 81.45 43619.16 88888.00 2010-05-12 12:34:10.000 132 30778.54 81.44 43619.12 53379.16 2010-05-12 12:34:11.000 132 30778.53 81.43 43619.15 88888.00 2010-05-12 12:34:12.000 132 30778.54 81.42 43619.13 88888.00 2010-05-12 12:34:13.000 132 30778.54 81.39 43619.13 88888.00 2010-05-12 12:34:14.000 132 30778.52 81.39 43619.18 88888.00 2010-05-12 12:34:15.000 132 30778.50 81.39 43619.22 53379.15 2010-05-12 12:34:16.000 132 30778.49 81.40 43619.21 88888.00 2010-05-12 12:34:17.000 132 30778.51 81.42 43619.25 88888.00 2010-05-12 12:34:18.000 132 30778.49 81.40 43619.25 88888.00 2010-05-12 12:34:19.000 132 30778.53 81.36 43619.21 88888.00 2010-05-12 12:34:20.000 132 30778.53 81.37 43619.19 53379.15 2010-05-12 12:34:21.000 132 30778.54 81.37 43619.18 88888.00 2010-05-12 12:34:22.000 132 30778.56 81.39 43619.12 88888.00 2010-05-12 12:34:23.000 132 30778.53 81.41 43619.14 88888.00 2010-05-12 12:34:24.000 132 30778.52 81.39 43619.15 88888.00 2010-05-12 12:34:25.000 132 30778.50 81.42 43619.21 53379.17 2010-05-12 12:34:26.000 132 30778.51 81.41 43619.18 88888.00 2010-05-12 12:34:27.000 132 30778.52 81.42 43619.27 88888.00 2010-05-12 12:34:28.000 132 30778.51 81.46 43619.28 88888.00 2010-05-12 12:34:29.000 132 30778.54 81.44 43619.25 88888.00 2010-05-12 12:34:30.000 132 30778.57 81.43 43619.27 53379.18 2010-05-12 12:34:31.000 132 30778.55 81.44 43619.28 88888.00 2010-05-12 12:34:32.000 132 30778.56 81.42 43619.22 88888.00 2010-05-12 12:34:33.000 132 30778.55 81.39 43619.25 88888.00 2010-05-12 12:34:34.000 132 30778.52 81.36 43619.21 88888.00 2010-05-12 12:34:35.000 132 30778.53 81.35 43619.21 53379.16 2010-05-12 12:34:36.000 132 30778.50 81.35 43619.23 88888.00 2010-05-12 12:34:37.000 132 30778.48 81.34 43619.25 88888.00 2010-05-12 12:34:38.000 132 30778.46 81.32 43619.22 88888.00 2010-05-12 12:34:39.000 132 30778.46 81.28 43619.19 88888.00 2010-05-12 12:34:40.000 132 30778.47 81.28 43619.19 53379.14 2010-05-12 12:34:41.000 132 30778.46 81.27 43619.21 88888.00 2010-05-12 12:34:42.000 132 30778.44 81.26 43619.21 88888.00 2010-05-12 12:34:43.000 132 30778.44 81.30 43619.20 88888.00 2010-05-12 12:34:44.000 132 30778.43 81.26 43619.19 88888.00 2010-05-12 12:34:45.000 132 30778.46 81.28 43619.21 53379.15 2010-05-12 12:34:46.000 132 30778.43 81.26 43619.19 88888.00 2010-05-12 12:34:47.000 132 30778.41 81.25 43619.18 88888.00 2010-05-12 12:34:48.000 132 30778.39 81.27 43619.23 88888.00 2010-05-12 12:34:49.000 132 30778.37 81.28 43619.25 88888.00 2010-05-12 12:34:50.000 132 30778.43 81.31 43619.20 53379.09 2010-05-12 12:34:51.000 132 30778.42 81.30 43619.18 88888.00 2010-05-12 12:34:52.000 132 30778.42 81.27 43619.25 88888.00 2010-05-12 12:34:53.000 132 30778.40 81.27 43619.26 88888.00 2010-05-12 12:34:54.000 132 30778.41 81.27 43619.23 88888.00 2010-05-12 12:34:55.000 132 30778.42 81.26 43619.20 53379.10 2010-05-12 12:34:56.000 132 30778.41 81.26 43619.21 88888.00 2010-05-12 12:34:57.000 132 30778.40 81.19 43619.25 88888.00 2010-05-12 12:34:58.000 132 30778.38 81.17 43619.28 88888.00 2010-05-12 12:34:59.000 132 30778.34 81.19 43619.25 88888.00 2010-05-12 12:35:00.000 132 30778.33 81.17 43619.24 53379.07 2010-05-12 12:35:01.000 132 30778.35 81.18 43619.21 88888.00 2010-05-12 12:35:02.000 132 30778.34 81.17 43619.21 88888.00 2010-05-12 12:35:03.000 132 30778.33 81.16 43619.21 88888.00 2010-05-12 12:35:04.000 132 30778.33 81.17 43619.19 88888.00 2010-05-12 12:35:05.000 132 30778.35 81.19 43619.20 53379.04 2010-05-12 12:35:06.000 132 30778.33 81.19 43619.21 88888.00 2010-05-12 12:35:07.000 132 30778.33 81.16 43619.18 88888.00 2010-05-12 12:35:08.000 132 30778.36 81.20 43619.17 88888.00 2010-05-12 12:35:09.000 132 30778.38 81.19 43619.20 88888.00 2010-05-12 12:35:10.000 132 30778.35 81.18 43619.23 53379.07 2010-05-12 12:35:11.000 132 30778.34 81.17 43619.25 88888.00 2010-05-12 12:35:12.000 132 30778.36 81.21 43619.30 88888.00 2010-05-12 12:35:13.000 132 30778.33 81.18 43619.32 88888.00 2010-05-12 12:35:14.000 132 30778.27 81.13 43619.40 88888.00 2010-05-12 12:35:15.000 132 30778.37 81.18 43619.23 53379.08 2010-05-12 12:35:16.000 132 30778.35 81.18 43619.24 88888.00 2010-05-12 12:35:17.000 132 30778.35 81.19 43619.21 88888.00 2010-05-12 12:35:18.000 132 30778.31 81.18 43619.18 88888.00 2010-05-12 12:35:19.000 132 30778.29 81.19 43619.16 88888.00 2010-05-12 12:35:20.000 132 30778.29 81.17 43619.16 53379.03 2010-05-12 12:35:21.000 132 30778.29 81.18 43619.20 88888.00 2010-05-12 12:35:22.000 132 30778.26 81.17 43619.22 88888.00 2010-05-12 12:35:23.000 132 30778.25 81.16 43619.24 88888.00 2010-05-12 12:35:24.000 132 30778.24 81.18 43619.23 88888.00 2010-05-12 12:35:25.000 132 30778.26 81.23 43619.24 53379.02 2010-05-12 12:35:26.000 132 30778.26 81.21 43619.25 88888.00 2010-05-12 12:35:27.000 132 30778.27 81.17 43619.23 88888.00 2010-05-12 12:35:28.000 132 30778.24 81.19 43619.24 88888.00 2010-05-12 12:35:29.000 132 30778.22 81.19 43619.27 88888.00 2010-05-12 12:35:30.000 132 30778.26 81.19 43619.28 53379.02 2010-05-12 12:35:31.000 132 30778.26 81.19 43619.23 88888.00 2010-05-12 12:35:32.000 132 30778.28 81.20 43619.21 88888.00 2010-05-12 12:35:33.000 132 30778.30 81.21 43619.22 88888.00 2010-05-12 12:35:34.000 132 30778.31 81.23 43619.26 88888.00 2010-05-12 12:35:35.000 132 30778.29 81.23 43619.22 53379.05 2010-05-12 12:35:36.000 132 30778.26 81.20 43619.17 88888.00 2010-05-12 12:35:37.000 132 30778.26 81.19 43619.16 88888.00 2010-05-12 12:35:38.000 132 30778.30 81.20 43619.21 88888.00 2010-05-12 12:35:39.000 132 30778.28 81.21 43619.23 88888.00 2010-05-12 12:35:40.000 132 30778.28 81.18 43619.20 53379.02 2010-05-12 12:35:41.000 132 30778.24 81.21 43619.21 88888.00 2010-05-12 12:35:42.000 132 30778.20 81.20 43619.21 88888.00 2010-05-12 12:35:43.000 132 30778.26 81.18 43619.19 88888.00 2010-05-12 12:35:44.000 132 30778.28 81.15 43619.17 88888.00 2010-05-12 12:35:45.000 132 30778.28 81.12 43619.17 53379.06 2010-05-12 12:35:46.000 132 30778.24 81.11 43619.21 88888.00 2010-05-12 12:35:47.000 132 30778.24 81.14 43619.19 88888.00 2010-05-12 12:35:48.000 132 30778.28 81.16 43619.16 88888.00 2010-05-12 12:35:49.000 132 30778.26 81.14 43619.14 88888.00 2010-05-12 12:35:50.000 132 30778.25 81.19 43619.17 53378.99 2010-05-12 12:35:51.000 132 30778.27 81.19 43619.17 88888.00 2010-05-12 12:35:52.000 132 30778.29 81.20 43619.15 88888.00 2010-05-12 12:35:53.000 132 30778.31 81.19 43619.16 88888.00 2010-05-12 12:35:54.000 132 30778.31 81.20 43619.19 88888.00 2010-05-12 12:35:55.000 132 30778.28 81.17 43619.21 53378.99 2010-05-12 12:35:56.000 132 30778.33 81.19 43619.21 88888.00 2010-05-12 12:35:57.000 132 30778.30 81.21 43619.20 88888.00 2010-05-12 12:35:58.000 132 30778.28 81.19 43619.19 88888.00 2010-05-12 12:35:59.000 132 30778.26 81.15 43619.17 88888.00 2010-05-12 12:36:00.000 132 30778.27 81.17 43619.18 53379.01 2010-05-12 12:36:01.000 132 30778.24 81.15 43619.18 88888.00 2010-05-12 12:36:02.000 132 30778.25 81.12 43619.18 88888.00 2010-05-12 12:36:03.000 132 30778.25 81.12 43619.19 88888.00 2010-05-12 12:36:04.000 132 30778.27 81.12 43619.20 88888.00 2010-05-12 12:36:05.000 132 30778.25 81.12 43619.19 53378.97 2010-05-12 12:36:06.000 132 30778.24 81.11 43619.19 88888.00 2010-05-12 12:36:07.000 132 30778.27 81.14 43619.22 88888.00 2010-05-12 12:36:08.000 132 30778.26 81.14 43619.21 88888.00 2010-05-12 12:36:09.000 132 30778.27 81.12 43619.21 88888.00 2010-05-12 12:36:10.000 132 30778.27 81.13 43619.22 53378.96 2010-05-12 12:36:11.000 132 30778.29 81.15 43619.20 88888.00 2010-05-12 12:36:12.000 132 30778.28 81.17 43619.22 88888.00 2010-05-12 12:36:13.000 132 30778.25 81.15 43619.25 88888.00 2010-05-12 12:36:14.000 132 30778.23 81.13 43619.26 88888.00 2010-05-12 12:36:15.000 132 30778.23 81.15 43619.23 53379.00 2010-05-12 12:36:16.000 132 30778.21 81.17 43619.24 88888.00 2010-05-12 12:36:17.000 132 30778.19 81.17 43619.29 88888.00 2010-05-12 12:36:18.000 132 30778.20 81.08 43619.23 88888.00 2010-05-12 12:36:19.000 132 30778.19 81.09 43619.17 88888.00 2010-05-12 12:36:20.000 132 30778.18 81.13 43619.24 53379.03 2010-05-12 12:36:21.000 132 30778.21 81.16 43619.28 88888.00 2010-05-12 12:36:22.000 132 30778.17 81.16 43619.32 88888.00 2010-05-12 12:36:23.000 132 30778.17 81.08 43619.31 88888.00 2010-05-12 12:36:24.000 132 30778.14 81.01 43619.29 88888.00 2010-05-12 12:36:25.000 132 30778.14 80.97 43619.23 53378.97 2010-05-12 12:36:26.000 132 30778.19 81.01 43619.16 88888.00 2010-05-12 12:36:27.000 132 30778.15 81.03 43619.15 88888.00 2010-05-12 12:36:28.000 132 30778.13 81.01 43619.14 88888.00 2010-05-12 12:36:29.000 132 30778.10 81.01 43619.19 88888.00 2010-05-12 12:36:30.000 132 30778.10 81.06 43619.23 53378.89 2010-05-12 12:36:31.000 132 30778.09 81.06 43619.25 88888.00 2010-05-12 12:36:32.000 132 30778.10 81.04 43619.20 88888.00 2010-05-12 12:36:33.000 132 30778.08 81.04 43619.23 88888.00 2010-05-12 12:36:34.000 132 30778.08 81.00 43619.22 88888.00 2010-05-12 12:36:35.000 132 30778.08 80.97 43619.18 53378.91 2010-05-12 12:36:36.000 132 30778.06 80.97 43619.13 88888.00 2010-05-12 12:36:37.000 132 30778.05 80.98 43619.09 88888.00 2010-05-12 12:36:38.000 132 30778.07 81.00 43619.14 88888.00 2010-05-12 12:36:39.000 132 30778.05 80.98 43619.15 88888.00 2010-05-12 12:36:40.000 132 30778.02 80.96 43619.17 53378.88 2010-05-12 12:36:41.000 132 30778.02 80.95 43619.15 88888.00 2010-05-12 12:36:42.000 132 30778.02 80.93 43619.18 88888.00 2010-05-12 12:36:43.000 132 30778.02 80.88 43619.20 88888.00 2010-05-12 12:36:44.000 132 30778.00 80.92 43619.20 88888.00 2010-05-12 12:36:45.000 132 30778.00 80.93 43619.17 53378.84 2010-05-12 12:36:46.000 132 30778.02 80.89 43619.13 88888.00 2010-05-12 12:36:47.000 132 30778.03 80.93 43619.16 88888.00 2010-05-12 12:36:48.000 132 30778.03 81.01 43619.14 88888.00 2010-05-12 12:36:49.000 132 30778.04 81.03 43619.13 88888.00 2010-05-12 12:36:50.000 132 30778.00 80.99 43619.12 53378.83 2010-05-12 12:36:51.000 132 30777.98 80.91 43619.08 88888.00 2010-05-12 12:36:52.000 132 30777.97 80.96 43619.06 88888.00 2010-05-12 12:36:53.000 132 30777.97 80.98 43619.09 88888.00 2010-05-12 12:36:54.000 132 30777.96 80.97 43619.13 88888.00 2010-05-12 12:36:55.000 132 30777.94 81.00 43619.15 53378.81 2010-05-12 12:36:56.000 132 30777.90 80.98 43619.17 88888.00 2010-05-12 12:36:57.000 132 30777.93 80.95 43619.16 88888.00 2010-05-12 12:36:58.000 132 30777.93 80.99 43619.12 88888.00 2010-05-12 12:36:59.000 132 30777.90 80.99 43619.17 88888.00 2010-05-12 12:37:00.000 132 30777.87 80.98 43619.25 53378.83 2010-05-12 12:37:01.000 132 30777.95 81.02 43619.21 88888.00 2010-05-12 12:37:02.000 132 30777.94 81.03 43619.19 88888.00 2010-05-12 12:37:03.000 132 30777.91 81.03 43619.21 88888.00 2010-05-12 12:37:04.000 132 30777.89 81.03 43619.24 88888.00 2010-05-12 12:37:05.000 132 30777.90 80.99 43619.18 53378.76 2010-05-12 12:37:06.000 132 30777.84 80.95 43619.18 88888.00 2010-05-12 12:37:07.000 132 30777.84 80.92 43619.16 88888.00 2010-05-12 12:37:08.000 132 30777.83 80.93 43619.14 88888.00 2010-05-12 12:37:09.000 132 30777.84 80.93 43619.14 88888.00 2010-05-12 12:37:10.000 132 30777.84 80.92 43619.12 53378.75 2010-05-12 12:37:11.000 132 30777.80 80.94 43619.12 88888.00 2010-05-12 12:37:12.000 132 30777.80 80.96 43619.11 88888.00 2010-05-12 12:37:13.000 132 30777.83 80.95 43619.10 88888.00 2010-05-12 12:37:14.000 132 30777.79 80.94 43619.11 88888.00 2010-05-12 12:37:15.000 132 30777.79 80.95 43619.11 53378.72 2010-05-12 12:37:16.000 132 30777.80 80.96 43619.08 88888.00 2010-05-12 12:37:17.000 132 30777.79 80.97 43619.11 88888.00 2010-05-12 12:37:18.000 132 30777.77 80.95 43619.11 88888.00 2010-05-12 12:37:19.000 132 30777.71 80.93 43619.11 88888.00 2010-05-12 12:37:20.000 132 30777.68 80.93 43619.21 53378.69 2010-05-12 12:37:21.000 132 30777.78 81.02 43619.14 88888.00 2010-05-12 12:37:22.000 132 30777.78 81.02 43619.11 88888.00 2010-05-12 12:37:23.000 132 30777.72 81.02 43619.11 88888.00 2010-05-12 12:37:24.000 132 30777.71 81.07 43619.12 88888.00 2010-05-12 12:37:25.000 132 30777.72 81.05 43619.09 53378.69 2010-05-12 12:37:26.000 132 30777.73 81.04 43619.11 88888.00 2010-05-12 12:37:27.000 132 30777.73 81.04 43619.10 88888.00 2010-05-12 12:37:28.000 132 30777.74 81.04 43619.11 88888.00 2010-05-12 12:37:29.000 132 30777.73 81.03 43619.12 88888.00 2010-05-12 12:37:30.000 132 30777.70 81.01 43619.13 53378.65 2010-05-12 12:37:31.000 132 30777.70 80.99 43619.12 88888.00 2010-05-12 12:37:32.000 132 30777.70 81.01 43619.13 88888.00 2010-05-12 12:37:33.000 132 30777.70 81.04 43619.18 88888.00 2010-05-12 12:37:34.000 132 30777.68 81.00 43619.16 88888.00 2010-05-12 12:37:35.000 132 30777.66 80.98 43619.20 53378.64 2010-05-12 12:37:36.000 132 30777.65 80.94 43619.18 88888.00 2010-05-12 12:37:37.000 132 30777.65 80.95 43619.15 88888.00 2010-05-12 12:37:38.000 132 30777.65 80.96 43619.15 88888.00 2010-05-12 12:37:39.000 132 30777.65 80.93 43619.11 88888.00 2010-05-12 12:37:40.000 132 30777.64 80.94 43619.05 53378.59 2010-05-12 12:37:41.000 132 30777.63 80.96 43619.06 88888.00 2010-05-12 12:37:42.000 132 30777.69 80.94 43619.12 88888.00 2010-05-12 12:37:43.000 132 30777.66 80.90 43619.12 88888.00 2010-05-12 12:37:44.000 132 30777.64 80.91 43619.07 88888.00 2010-05-12 12:37:45.000 132 30777.65 80.94 43619.09 53378.60 2010-05-12 12:37:46.000 132 30777.66 80.90 43619.10 88888.00 2010-05-12 12:37:47.000 132 30777.64 80.92 43619.13 88888.00 2010-05-12 12:37:48.000 132 30777.65 80.90 43619.17 88888.00 2010-05-12 12:37:49.000 132 30777.67 80.94 43619.16 88888.00 2010-05-12 12:37:50.000 132 30777.66 80.94 43619.15 53378.61 2010-05-12 12:37:51.000 132 30777.64 80.92 43619.11 88888.00 2010-05-12 12:37:52.000 132 30777.67 80.94 43619.11 88888.00 2010-05-12 12:37:53.000 132 30777.67 80.95 43619.12 88888.00 2010-05-12 12:37:54.000 132 30777.64 80.98 43619.14 88888.00 2010-05-12 12:37:55.000 132 30777.65 81.00 43619.12 53378.61 2010-05-12 12:37:56.000 132 30777.63 80.97 43619.13 88888.00 2010-05-12 12:37:57.000 132 30777.63 81.03 43619.13 88888.00 2010-05-12 12:37:58.000 132 30777.63 81.03 43619.13 88888.00 2010-05-12 12:37:59.000 132 30777.63 80.99 43619.15 88888.00 2010-05-12 12:38:00.000 132 30777.63 80.97 43619.11 53378.62 2010-05-12 12:38:01.000 132 30777.63 81.00 43619.14 88888.00 2010-05-12 12:38:02.000 132 30777.62 80.99 43619.15 88888.00 2010-05-12 12:38:03.000 132 30777.60 80.96 43619.12 88888.00 2010-05-12 12:38:04.000 132 30777.61 80.98 43619.13 88888.00 2010-05-12 12:38:05.000 132 30777.58 80.97 43619.16 53378.56 2010-05-12 12:38:06.000 132 30777.59 80.97 43619.15 88888.00 2010-05-12 12:38:07.000 132 30777.58 80.99 43619.14 88888.00 2010-05-12 12:38:08.000 132 30777.58 81.00 43619.14 88888.00 2010-05-12 12:38:09.000 132 30777.61 81.03 43619.14 88888.00 2010-05-12 12:38:10.000 132 30777.61 81.08 43619.17 53378.54 2010-05-12 12:38:11.000 132 30777.57 81.07 43619.13 88888.00 2010-05-12 12:38:12.000 132 30777.56 81.06 43619.07 88888.00 2010-05-12 12:38:13.000 132 30777.56 81.06 43619.10 88888.00 2010-05-12 12:38:14.000 132 30777.56 81.06 43619.11 88888.00 2010-05-12 12:38:15.000 132 30777.55 81.05 43619.11 53378.48 2010-05-12 12:38:16.000 132 30777.55 81.02 43619.12 88888.00 2010-05-12 12:38:17.000 132 30777.55 81.00 43619.12 88888.00 2010-05-12 12:38:18.000 132 30777.52 81.00 43619.14 88888.00 2010-05-12 12:38:19.000 132 30777.53 81.04 43619.14 88888.00 2010-05-12 12:38:20.000 132 30777.51 81.03 43619.12 53378.49 2010-05-12 12:38:21.000 132 30777.47 81.03 43619.09 88888.00 2010-05-12 12:38:22.000 132 30777.47 81.02 43619.08 88888.00 2010-05-12 12:38:23.000 132 30777.47 81.02 43619.13 88888.00 2010-05-12 12:38:24.000 132 30777.49 81.03 43619.11 88888.00 2010-05-12 12:38:25.000 132 30777.50 81.03 43619.04 53378.47 2010-05-12 12:38:26.000 132 30777.45 81.06 43619.00 88888.00 2010-05-12 12:38:27.000 132 30777.45 81.06 43619.07 88888.00 2010-05-12 12:38:28.000 132 30777.44 81.04 43619.08 88888.00 2010-05-12 12:38:29.000 132 30777.42 81.03 43619.11 88888.00 2010-05-12 12:38:30.000 132 30777.40 81.04 43619.15 53378.47 2010-05-12 12:38:31.000 132 30777.41 81.05 43619.22 88888.00 2010-05-12 12:38:32.000 132 30777.43 81.09 43619.21 88888.00 2010-05-12 12:38:33.000 132 30777.47 81.06 43619.18 88888.00 2010-05-12 12:38:34.000 132 30777.44 81.03 43619.14 88888.00 2010-05-12 12:38:35.000 132 30777.41 81.04 43619.12 53378.44 2010-05-12 12:38:36.000 132 30777.38 81.05 43619.12 88888.00 2010-05-12 12:38:37.000 132 30777.38 81.06 43619.12 88888.00 2010-05-12 12:38:38.000 132 30777.38 81.07 43619.15 88888.00 2010-05-12 12:38:39.000 132 30777.37 81.08 43619.18 88888.00 2010-05-12 12:38:40.000 132 30777.38 81.06 43619.13 53378.43 2010-05-12 12:38:41.000 132 30777.42 81.08 43619.14 88888.00 2010-05-12 12:38:42.000 132 30777.38 81.08 43619.16 88888.00 2010-05-12 12:38:43.000 132 30777.38 81.10 43619.18 88888.00 2010-05-12 12:38:44.000 132 30777.34 81.09 43619.17 88888.00 2010-05-12 12:38:45.000 132 30777.33 81.08 43619.23 53378.40 2010-05-12 12:38:46.000 132 30777.33 81.05 43619.20 88888.00 2010-05-12 12:38:47.000 132 30777.33 81.02 43619.15 88888.00 2010-05-12 12:38:48.000 132 30777.32 81.00 43619.14 88888.00 2010-05-12 12:38:49.000 132 30777.30 81.02 43619.12 88888.00 2010-05-12 12:38:50.000 132 30777.32 81.04 43619.13 53378.37 2010-05-12 12:38:51.000 132 30777.28 81.06 43619.14 88888.00 2010-05-12 12:38:52.000 132 30777.25 81.07 43619.21 88888.00 2010-05-12 12:38:53.000 132 30777.24 81.05 43619.22 88888.00 2010-05-12 12:38:54.000 132 30777.25 81.03 43619.21 88888.00 2010-05-12 12:38:55.000 132 30777.23 81.02 43619.14 53378.42 2010-05-12 12:38:56.000 132 30777.20 80.95 43619.09 88888.00 2010-05-12 12:38:57.000 132 30777.16 80.93 43619.11 88888.00 2010-05-12 12:38:58.000 132 30777.20 80.96 43619.09 88888.00 2010-05-12 12:38:59.000 132 30777.23 80.97 43619.10 88888.00 2010-05-12 12:39:00.000 132 30777.19 80.99 43619.06 53378.27 2010-05-12 12:39:01.000 132 30777.17 80.98 43619.03 88888.00 2010-05-12 12:39:02.000 132 30777.18 80.96 43619.08 88888.00 2010-05-12 12:39:03.000 132 30777.18 80.95 43619.04 88888.00 2010-05-12 12:39:04.000 132 30777.17 80.98 43619.02 88888.00 2010-05-12 12:39:05.000 132 30777.15 81.00 43619.09 53378.26 2010-05-12 12:39:06.000 132 30777.15 80.95 43619.05 88888.00 2010-05-12 12:39:07.000 132 30777.14 80.93 43619.00 88888.00 2010-05-12 12:39:08.000 132 30777.17 80.94 43619.00 88888.00 2010-05-12 12:39:09.000 132 30777.17 80.94 43618.99 88888.00 2010-05-12 12:39:10.000 132 30777.17 80.92 43618.99 53378.23 2010-05-12 12:39:11.000 132 30777.18 80.87 43618.95 88888.00 2010-05-12 12:39:12.000 132 30777.17 80.93 43618.92 88888.00 2010-05-12 12:39:13.000 132 30777.14 80.98 43619.01 88888.00 2010-05-12 12:39:14.000 132 30777.15 80.94 43619.03 88888.00 2010-05-12 12:39:15.000 132 30777.13 80.94 43618.99 53378.20 2010-05-12 12:39:16.000 132 30777.15 80.96 43618.96 88888.00 2010-05-12 12:39:17.000 132 30777.16 80.95 43619.00 88888.00 2010-05-12 12:39:18.000 132 30777.17 80.94 43618.95 88888.00 2010-05-12 12:39:19.000 132 30777.17 80.95 43619.01 88888.00 2010-05-12 12:39:20.000 132 30777.15 80.97 43619.08 53378.23 2010-05-12 12:39:21.000 132 30777.13 80.94 43619.08 88888.00 2010-05-12 12:39:22.000 132 30777.15 80.94 43619.04 88888.00 2010-05-12 12:39:23.000 132 30777.13 80.95 43619.01 88888.00 2010-05-12 12:39:24.000 132 30777.08 80.99 43618.96 88888.00 2010-05-12 12:39:25.000 132 30777.11 81.04 43618.96 53378.21 2010-05-12 12:39:26.000 132 30777.09 81.01 43618.96 88888.00 2010-05-12 12:39:27.000 132 30777.07 80.98 43618.96 88888.00 2010-05-12 12:39:28.000 132 30777.08 80.97 43619.01 88888.00 2010-05-12 12:39:29.000 132 30777.05 80.92 43619.03 88888.00 2010-05-12 12:39:30.000 132 30777.03 80.93 43619.02 53378.20 2010-05-12 12:39:31.000 132 30777.05 80.93 43619.06 88888.00 2010-05-12 12:39:32.000 132 30777.03 80.89 43619.05 88888.00 2010-05-12 12:39:33.000 132 30777.04 80.94 43619.06 88888.00 2010-05-12 12:39:34.000 132 30777.02 80.93 43619.08 88888.00 2010-05-12 12:39:35.000 132 30777.02 80.92 43619.02 53378.17 2010-05-12 12:39:36.000 132 30777.03 80.91 43619.05 88888.00 2010-05-12 12:39:37.000 132 30777.01 80.90 43619.07 88888.00 2010-05-12 12:39:38.000 132 30777.05 80.88 43619.06 88888.00 2010-05-12 12:39:39.000 132 30776.98 80.88 43619.01 88888.00 2010-05-12 12:39:40.000 132 30776.96 80.91 43619.01 53378.13 2010-05-12 12:39:41.000 132 30776.98 80.93 43619.11 88888.00 2010-05-12 12:39:42.000 132 30777.01 80.94 43619.12 88888.00 2010-05-12 12:39:43.000 132 30777.00 80.89 43619.13 88888.00 2010-05-12 12:39:44.000 132 30777.00 80.87 43619.07 88888.00 2010-05-12 12:39:45.000 132 30776.98 80.86 43619.05 53378.13 2010-05-12 12:39:46.000 132 30776.98 80.85 43619.10 88888.00 2010-05-12 12:39:47.000 132 30776.89 80.79 43619.18 88888.00 2010-05-12 12:39:48.000 132 30776.93 80.86 43619.23 88888.00 2010-05-12 12:39:49.000 132 30777.00 80.88 43619.14 88888.00 2010-05-12 12:39:50.000 132 30777.01 80.83 43619.13 53378.26 2010-05-12 12:39:51.000 132 30777.01 80.85 43619.14 88888.00 2010-05-12 12:39:52.000 132 30776.99 80.87 43619.15 88888.00 2010-05-12 12:39:53.000 132 30777.04 80.86 43619.08 88888.00 2010-05-12 12:39:54.000 132 30777.09 80.92 43618.95 88888.00 2010-05-12 12:39:55.000 132 30777.02 80.91 43619.08 53378.19 2010-05-12 12:39:56.000 132 30777.01 80.89 43619.10 88888.00 2010-05-12 12:39:57.000 132 30777.04 80.87 43619.09 88888.00 2010-05-12 12:39:58.000 132 30777.02 80.89 43619.09 88888.00 2010-05-12 12:39:59.000 132 30777.01 80.90 43619.08 88888.00 2010-05-12 12:40:00.000 132 30777.00 80.94 43619.11 53378.17 2010-05-12 12:40:01.000 132 30776.99 80.94 43619.07 88888.00 2010-05-12 12:40:02.000 132 30776.99 80.94 43619.14 88888.00 2010-05-12 12:40:03.000 132 30776.97 80.94 43619.18 88888.00 2010-05-12 12:40:04.000 132 30776.98 80.90 43619.11 88888.00 2010-05-12 12:40:05.000 132 30776.97 80.87 43619.06 53378.18 2010-05-12 12:40:06.000 132 30776.97 80.84 43619.04 88888.00 2010-05-12 12:40:07.000 132 30776.97 80.85 43619.07 88888.00 2010-05-12 12:40:08.000 132 30776.96 80.86 43619.10 88888.00 2010-05-12 12:40:09.000 132 30776.97 80.88 43619.06 88888.00 2010-05-12 12:40:10.000 132 30776.96 80.87 43619.02 53378.09 2010-05-12 12:40:11.000 132 30776.92 80.86 43619.01 88888.00 2010-05-12 12:40:12.000 132 30776.92 80.82 43619.03 88888.00 2010-05-12 12:40:13.000 132 30776.92 80.82 43619.04 88888.00 2010-05-12 12:40:14.000 132 30776.89 80.86 43619.05 88888.00 2010-05-12 12:40:15.000 132 30776.88 80.84 43619.00 53378.07 2010-05-12 12:40:16.000 132 30776.85 80.84 43618.98 88888.00 2010-05-12 12:40:17.000 132 30776.87 80.85 43619.03 88888.00 2010-05-12 12:40:18.000 132 30776.88 80.85 43619.10 88888.00 2010-05-12 12:40:19.000 132 30776.89 80.89 43619.11 88888.00 2010-05-12 12:40:20.000 132 30776.91 80.92 43619.12 53378.08 2010-05-12 12:40:21.000 132 30776.88 80.94 43619.06 88888.00 2010-05-12 12:40:22.000 132 30776.87 80.98 43619.03 88888.00 2010-05-12 12:40:23.000 132 30776.89 80.98 43619.02 88888.00 2010-05-12 12:40:24.000 132 30776.87 80.95 43619.00 88888.00 2010-05-12 12:40:25.000 132 30776.81 80.97 43619.02 53378.10 2010-05-12 12:40:26.000 132 30776.81 81.01 43619.06 88888.00 2010-05-12 12:40:27.000 132 30776.81 80.98 43619.07 88888.00 2010-05-12 12:40:28.000 132 30776.80 80.99 43619.05 88888.00 2010-05-12 12:40:29.000 132 30776.81 81.02 43619.07 88888.00 2010-05-12 12:40:30.000 132 30776.82 80.97 43619.12 53378.06 2010-05-12 12:40:31.000 132 30776.81 80.98 43619.11 88888.00 2010-05-12 12:40:32.000 132 30776.78 81.04 43619.16 88888.00 2010-05-12 12:40:33.000 132 30776.78 81.02 43619.15 88888.00 2010-05-12 12:40:34.000 132 30776.78 80.99 43619.15 88888.00 2010-05-12 12:40:35.000 132 30776.76 80.93 43619.13 53378.07 2010-05-12 12:40:36.000 132 30776.79 80.93 43619.12 88888.00 2010-05-12 12:40:37.000 132 30776.79 80.95 43619.13 88888.00 2010-05-12 12:40:38.000 132 30776.75 80.92 43619.09 88888.00 2010-05-12 12:40:39.000 132 30776.75 80.93 43619.11 88888.00 2010-05-12 12:40:40.000 132 30776.78 80.94 43619.06 53378.03 2010-05-12 12:40:41.000 132 30776.83 80.94 43619.10 88888.00 2010-05-12 12:40:42.000 132 30776.84 80.97 43619.11 88888.00 2010-05-12 12:40:43.000 132 30776.85 80.96 43619.16 88888.00 2010-05-12 12:40:44.000 132 30776.84 81.00 43619.19 88888.00 2010-05-12 12:40:45.000 132 30776.83 80.98 43619.21 53378.07 2010-05-12 12:40:46.000 132 30776.81 80.97 43619.16 88888.00 2010-05-12 12:40:47.000 132 30776.82 81.02 43619.16 88888.00 2010-05-12 12:40:48.000 132 30776.81 81.02 43619.14 88888.00 2010-05-12 12:40:49.000 132 30776.81 81.03 43619.15 88888.00 2010-05-12 12:40:50.000 132 30776.79 81.07 43619.16 53378.08 2010-05-12 12:40:51.000 132 30776.79 81.07 43619.14 88888.00 2010-05-12 12:40:52.000 132 30776.78 81.07 43619.15 88888.00 2010-05-12 12:40:53.000 132 30776.76 81.09 43619.13 88888.00 2010-05-12 12:40:54.000 132 30776.73 81.11 43619.12 88888.00 2010-05-12 12:40:55.000 132 30776.72 81.09 43619.14 53378.06 2010-05-12 12:40:56.000 132 30776.70 81.05 43619.07 88888.00 2010-05-12 12:40:57.000 132 30776.72 81.01 43619.09 88888.00 2010-05-12 12:40:58.000 132 30776.68 81.01 43619.10 88888.00 2010-05-12 12:40:59.000 132 30776.67 80.97 43619.08 88888.00 2010-05-12 12:41:00.000 132 30776.68 80.96 43619.07 53377.98 2010-05-12 12:41:01.000 132 30776.67 80.95 43619.04 88888.00 2010-05-12 12:41:02.000 132 30776.65 80.93 43619.05 88888.00 2010-05-12 12:41:03.000 132 30776.68 80.90 43619.06 88888.00 2010-05-12 12:41:04.000 132 30776.69 80.90 43619.05 88888.00 2010-05-12 12:41:05.000 132 30776.67 80.88 43619.03 53377.92 2010-05-12 12:41:06.000 132 30776.67 80.87 43619.03 88888.00 2010-05-12 12:41:07.000 132 30776.65 80.90 43619.09 88888.00 2010-05-12 12:41:08.000 132 30776.65 80.97 43619.12 88888.00 2010-05-12 12:41:09.000 132 30776.70 81.04 43619.19 88888.00 2010-05-12 12:41:10.000 132 30776.72 81.02 43619.18 53377.95 2010-05-12 12:41:11.000 132 30776.71 80.97 43619.16 88888.00 2010-05-12 12:41:12.000 132 30776.72 81.01 43619.19 88888.00 2010-05-12 12:41:13.000 132 30776.70 81.01 43619.19 88888.00 2010-05-12 12:41:14.000 132 30776.70 81.02 43619.20 88888.00 2010-05-12 12:41:15.000 132 30776.70 81.03 43619.14 53378.01 2010-05-12 12:41:16.000 132 30776.70 81.06 43619.16 88888.00 2010-05-12 12:41:17.000 132 30776.68 81.08 43619.17 88888.00 2010-05-12 12:41:18.000 132 30776.68 81.06 43619.16 88888.00 2010-05-12 12:41:19.000 132 30776.71 81.08 43619.13 88888.00 2010-05-12 12:41:20.000 132 30776.70 81.06 43619.07 53378.07 2010-05-12 12:41:21.000 132 30776.68 81.07 43619.08 88888.00 2010-05-12 12:41:22.000 132 30776.70 81.09 43619.07 88888.00 2010-05-12 12:41:23.000 132 30776.70 81.06 43619.06 88888.00 2010-05-12 12:41:24.000 132 30776.71 81.07 43619.07 88888.00 2010-05-12 12:41:25.000 132 30776.70 81.06 43619.08 53378.04 2010-05-12 12:41:26.000 132 30776.68 81.05 43619.10 88888.00 2010-05-12 12:41:27.000 132 30776.68 81.04 43619.12 88888.00 2010-05-12 12:41:28.000 132 30776.67 81.02 43619.12 88888.00 2010-05-12 12:41:29.000 132 30776.67 81.05 43619.14 88888.00 2010-05-12 12:41:30.000 132 30776.68 81.03 43619.08 53378.00 2010-05-12 12:41:31.000 132 30776.69 81.03 43619.06 88888.00 2010-05-12 12:41:32.000 132 30776.68 81.03 43619.12 88888.00 2010-05-12 12:41:33.000 132 30776.70 81.05 43619.15 88888.00 2010-05-12 12:41:34.000 132 30776.71 81.04 43619.13 88888.00 2010-05-12 12:41:35.000 132 30776.68 81.03 43619.09 53378.00 2010-05-12 12:41:36.000 132 30776.68 80.98 43619.08 88888.00 2010-05-12 12:41:37.000 132 30776.69 80.97 43619.11 88888.00 2010-05-12 12:41:38.000 132 30776.67 81.01 43619.11 88888.00 2010-05-12 12:41:39.000 132 30776.65 81.03 43619.11 88888.00 2010-05-12 12:41:40.000 132 30776.67 81.04 43619.12 53378.01 2010-05-12 12:41:41.000 132 30776.68 81.04 43619.15 88888.00 2010-05-12 12:41:42.000 132 30776.71 81.08 43619.19 88888.00 2010-05-12 12:41:43.000 132 30776.73 81.08 43619.16 88888.00 2010-05-12 12:41:44.000 132 30776.65 81.01 43619.19 88888.00 2010-05-12 12:41:45.000 132 30776.70 81.05 43619.19 53378.02 2010-05-12 12:41:46.000 132 30776.67 81.10 43619.13 88888.00 2010-05-12 12:41:47.000 132 30776.69 81.09 43619.11 88888.00 2010-05-12 12:41:48.000 132 30776.69 81.08 43619.12 88888.00 2010-05-12 12:41:49.000 132 30776.70 81.08 43619.15 88888.00 2010-05-12 12:41:50.000 132 30776.71 81.08 43619.14 53378.02 2010-05-12 12:41:51.000 132 30776.68 81.05 43619.11 88888.00 2010-05-12 12:41:52.000 132 30776.62 81.08 43619.11 88888.00 2010-05-12 12:41:53.000 132 30776.62 81.07 43619.10 88888.00 2010-05-12 12:41:54.000 132 30776.64 81.07 43619.07 88888.00 2010-05-12 12:41:55.000 132 30776.62 81.07 43619.09 53377.99 2010-05-12 12:41:56.000 132 30776.62 81.09 43619.10 88888.00 2010-05-12 12:41:57.000 132 30776.60 81.06 43619.12 88888.00 2010-05-12 12:41:58.000 132 30776.56 81.01 43619.13 88888.00 2010-05-12 12:41:59.000 132 30776.59 81.03 43619.14 88888.00 2010-05-12 12:42:00.000 132 30776.58 81.02 43619.10 53377.94 2010-05-12 12:42:01.000 132 30776.60 81.04 43619.09 88888.00 2010-05-12 12:42:02.000 132 30776.64 81.06 43619.07 88888.00 2010-05-12 12:42:03.000 132 30776.63 81.05 43619.05 88888.00 2010-05-12 12:42:04.000 132 30776.60 81.06 43619.09 88888.00 2010-05-12 12:42:05.000 132 30776.60 81.05 43619.08 53377.88 2010-05-12 12:42:06.000 132 30776.60 81.02 43619.01 88888.00 2010-05-12 12:42:07.000 132 30776.59 81.06 43619.01 88888.00 2010-05-12 12:42:08.000 132 30776.56 81.06 43619.10 88888.00 2010-05-12 12:42:09.000 132 30776.51 81.04 43619.06 88888.00 2010-05-12 12:42:10.000 132 30776.56 81.02 43619.08 53377.93 2010-05-12 12:42:11.000 132 30776.55 81.03 43619.07 88888.00 2010-05-12 12:42:12.000 132 30776.52 81.03 43619.01 88888.00 2010-05-12 12:42:13.000 132 30776.53 81.03 43619.04 88888.00 2010-05-12 12:42:14.000 132 30776.49 81.05 43619.04 88888.00 2010-05-12 12:42:15.000 132 30776.49 81.07 43619.07 53377.92 2010-05-12 12:42:16.000 132 30776.46 81.08 43619.07 88888.00 2010-05-12 12:42:17.000 132 30776.45 81.03 43619.07 88888.00 2010-05-12 12:42:18.000 132 30776.48 81.03 43619.11 88888.00 2010-05-12 12:42:19.000 132 30776.46 81.05 43619.07 88888.00 2010-05-12 12:42:20.000 132 30776.45 81.07 43619.05 53377.90 2010-05-12 12:42:21.000 132 30776.46 81.08 43619.12 88888.00 2010-05-12 12:42:22.000 132 30776.44 81.07 43619.13 88888.00 2010-05-12 12:42:23.000 132 30776.41 81.03 43619.11 88888.00 2010-05-12 12:42:24.000 132 30776.40 81.03 43619.09 88888.00 2010-05-12 12:42:25.000 132 30776.37 81.02 43619.04 53377.87 2010-05-12 12:42:26.000 132 30776.37 81.01 43619.04 88888.00 2010-05-12 12:42:27.000 132 30776.37 81.02 43619.02 88888.00 2010-05-12 12:42:28.000 132 30776.36 81.01 43619.00 88888.00 2010-05-12 12:42:29.000 132 30776.36 80.99 43619.03 88888.00 2010-05-12 12:42:30.000 132 30776.35 80.94 43619.06 53377.80 2010-05-12 12:42:31.000 132 30776.31 80.91 43619.04 88888.00 2010-05-12 12:42:32.000 132 30776.30 80.93 43619.02 88888.00 2010-05-12 12:42:33.000 132 30776.31 80.89 43619.05 88888.00 2010-05-12 12:42:34.000 132 30776.32 80.91 43619.05 88888.00 2010-05-12 12:42:35.000 132 30776.31 80.95 43619.07 53377.79 2010-05-12 12:42:36.000 132 30776.33 80.94 43619.07 88888.00 2010-05-12 12:42:37.000 132 30776.30 80.93 43619.08 88888.00 2010-05-12 12:42:38.000 132 30776.26 80.94 43619.11 88888.00 2010-05-12 12:42:39.000 132 30776.24 80.96 43619.08 88888.00 2010-05-12 12:42:40.000 132 30776.25 80.95 43619.12 53377.77 2010-05-12 12:42:41.000 132 30776.23 80.96 43619.10 88888.00 2010-05-12 12:42:42.000 132 30776.23 80.94 43619.05 88888.00 2010-05-12 12:42:43.000 132 30776.23 80.92 43619.05 88888.00 2010-05-12 12:42:44.000 132 30776.19 80.94 43619.05 88888.00 2010-05-12 12:42:45.000 132 30776.17 80.89 43619.05 53377.72 2010-05-12 12:42:46.000 132 30776.18 80.87 43619.03 88888.00 2010-05-12 12:42:47.000 132 30776.17 80.86 43619.05 88888.00 2010-05-12 12:42:48.000 132 30776.17 80.88 43619.05 88888.00 2010-05-12 12:42:49.000 132 30776.16 80.89 43619.04 88888.00 2010-05-12 12:42:50.000 132 30776.13 80.87 43619.09 53377.66 2010-05-12 12:42:51.000 132 30776.15 80.86 43619.05 88888.00 2010-05-12 12:42:52.000 132 30776.13 80.82 43618.98 88888.00 2010-05-12 12:42:53.000 132 30776.16 80.80 43619.00 88888.00 2010-05-12 12:42:54.000 132 30776.15 80.82 43619.06 88888.00 2010-05-12 12:42:55.000 132 30776.15 80.82 43619.04 53377.65 2010-05-12 12:42:56.000 132 30776.15 80.81 43619.04 88888.00 2010-05-12 12:42:57.000 132 30776.15 80.81 43619.04 88888.00 2010-05-12 12:42:58.000 132 30776.14 80.82 43619.04 88888.00 2010-05-12 12:42:59.000 132 30776.11 80.80 43619.04 88888.00 2010-05-12 12:43:00.000 132 30776.14 80.82 43619.06 53377.62 2010-05-12 12:43:01.000 132 30776.13 80.85 43619.04 88888.00 2010-05-12 12:43:02.000 132 30776.12 80.87 43619.05 88888.00 2010-05-12 12:43:03.000 132 30776.06 80.83 43619.17 88888.00 2010-05-12 12:43:04.000 132 30776.16 80.89 43619.07 88888.00 2010-05-12 12:43:05.000 132 30776.18 80.87 43619.01 53377.64 2010-05-12 12:43:06.000 132 30776.21 80.91 43618.98 88888.00 2010-05-12 12:43:07.000 132 30776.18 80.93 43618.98 88888.00 2010-05-12 12:43:08.000 132 30776.14 80.90 43619.04 88888.00 2010-05-12 12:43:09.000 132 30776.18 80.87 43619.03 88888.00 2010-05-12 12:43:10.000 132 30776.20 80.89 43619.05 53377.66 2010-05-12 12:43:11.000 132 30776.19 80.85 43619.08 88888.00 2010-05-12 12:43:12.000 132 30776.17 80.82 43619.06 88888.00 2010-05-12 12:43:13.000 132 30776.13 80.80 43619.08 88888.00 2010-05-12 12:43:14.000 132 30776.14 80.79 43619.08 88888.00 2010-05-12 12:43:15.000 132 30776.19 80.80 43619.04 53377.66 2010-05-12 12:43:16.000 132 30776.16 80.78 43619.02 88888.00 2010-05-12 12:43:17.000 132 30776.11 80.79 43619.04 88888.00 2010-05-12 12:43:18.000 132 30776.09 80.78 43619.03 88888.00 2010-05-12 12:43:19.000 132 30776.12 80.80 43619.05 88888.00 2010-05-12 12:43:20.000 132 30776.13 80.77 43619.03 53377.60 2010-05-12 12:43:21.000 132 30776.15 80.73 43619.04 88888.00 2010-05-12 12:43:22.000 132 30776.08 80.66 43619.12 88888.00 2010-05-12 12:43:23.000 132 30776.09 80.69 43619.23 88888.00 2010-05-12 12:43:24.000 132 30776.15 80.76 43619.13 88888.00 2010-05-12 12:43:25.000 132 30776.11 80.74 43619.12 53377.72 2010-05-12 12:43:26.000 132 30776.15 80.76 43619.09 88888.00 2010-05-12 12:43:27.000 132 30776.16 80.78 43619.09 88888.00 2010-05-12 12:43:28.000 132 30776.16 80.77 43619.08 88888.00 2010-05-12 12:43:29.000 132 30776.19 80.82 43619.12 88888.00 2010-05-12 12:43:30.000 132 30776.17 80.85 43619.16 53377.66 2010-05-12 12:43:31.000 132 30776.12 80.79 43619.11 88888.00 2010-05-12 12:43:32.000 132 30776.12 80.78 43619.16 88888.00 2010-05-12 12:43:33.000 132 30776.12 80.81 43619.16 88888.00 2010-05-12 12:43:34.000 132 30776.09 80.78 43619.13 88888.00 2010-05-12 12:43:35.000 132 30776.08 80.81 43619.14 53377.68 2010-05-12 12:43:36.000 132 30776.09 80.77 43619.12 88888.00 2010-05-12 12:43:37.000 132 30776.10 80.72 43619.12 88888.00 2010-05-12 12:43:38.000 132 30776.10 80.73 43619.11 88888.00 2010-05-12 12:43:39.000 132 30776.12 80.71 43619.08 88888.00 2010-05-12 12:43:40.000 132 30776.09 80.67 43619.12 53377.60 2010-05-12 12:43:41.000 132 30776.05 80.65 43619.14 88888.00 2010-05-12 12:43:42.000 132 30776.06 80.66 43619.07 88888.00 2010-05-12 12:43:43.000 132 30776.07 80.68 43619.03 88888.00 2010-05-12 12:43:44.000 132 30776.07 80.60 43619.04 88888.00 2010-05-12 12:43:45.000 132 30776.04 80.58 43619.08 53377.57 2010-05-12 12:43:46.000 132 30776.03 80.58 43619.07 88888.00 2010-05-12 12:43:47.000 132 30776.07 80.56 43619.07 88888.00 2010-05-12 12:43:48.000 132 30776.06 80.54 43619.11 88888.00 2010-05-12 12:43:49.000 132 30776.03 80.58 43619.12 88888.00 2010-05-12 12:43:50.000 132 30776.04 80.57 43619.07 53377.54 2010-05-12 12:43:51.000 132 30776.04 80.54 43619.07 88888.00 2010-05-12 12:43:52.000 132 30776.06 80.51 43619.09 88888.00 2010-05-12 12:43:53.000 132 30776.05 80.54 43619.10 88888.00 2010-05-12 12:43:54.000 132 30776.05 80.49 43619.08 88888.00 2010-05-12 12:43:55.000 132 30776.02 80.49 43619.01 53377.57 2010-05-12 12:43:56.000 132 30776.03 80.48 43619.00 88888.00 2010-05-12 12:43:57.000 132 30776.04 80.45 43619.02 88888.00 2010-05-12 12:43:58.000 132 30776.04 80.47 43619.01 88888.00 2010-05-12 12:43:59.000 132 30776.00 80.47 43619.02 88888.00 2010-05-12 12:44:00.000 132 30776.01 80.43 43618.98 53377.56 2010-05-12 12:44:01.000 132 30776.00 80.42 43618.98 88888.00 2010-05-12 12:44:02.000 132 30776.01 80.44 43618.97 88888.00 2010-05-12 12:44:03.000 132 30776.01 80.40 43618.99 88888.00 2010-05-12 12:44:04.000 132 30776.01 80.41 43619.02 88888.00 2010-05-12 12:44:05.000 132 30775.99 80.41 43618.99 53377.51 2010-05-12 12:44:06.000 132 30775.94 80.41 43619.04 88888.00 2010-05-12 12:44:07.000 132 30775.94 80.41 43619.05 88888.00 2010-05-12 12:44:08.000 132 30775.94 80.38 43618.99 88888.00 2010-05-12 12:44:09.000 132 30775.96 80.41 43618.99 88888.00 2010-05-12 12:44:10.000 132 30775.97 80.38 43618.99 53377.51 2010-05-12 12:44:11.000 132 30775.98 80.41 43618.95 88888.00 2010-05-12 12:44:12.000 132 30775.97 80.39 43618.99 88888.00 2010-05-12 12:44:13.000 132 30776.01 80.37 43618.98 88888.00 2010-05-12 12:44:14.000 132 30776.01 80.36 43618.97 88888.00 2010-05-12 12:44:15.000 132 30775.98 80.36 43618.95 53377.50 2010-05-12 12:44:16.000 132 30776.05 80.43 43618.92 88888.00 2010-05-12 12:44:17.000 132 30776.03 80.43 43618.85 88888.00 2010-05-12 12:44:18.000 132 30775.92 80.37 43618.97 88888.00 2010-05-12 12:44:19.000 132 30775.91 80.37 43619.00 88888.00 2010-05-12 12:44:20.000 132 30775.92 80.36 43619.02 53377.45 2010-05-12 12:44:21.000 132 30775.93 80.39 43619.06 88888.00 2010-05-12 12:44:22.000 132 30775.94 80.42 43619.13 88888.00 2010-05-12 12:44:23.000 132 30775.96 80.42 43619.08 88888.00 2010-05-12 12:44:24.000 132 30775.95 80.41 43619.01 88888.00 2010-05-12 12:44:25.000 132 30775.92 80.38 43618.97 53377.51 2010-05-12 12:44:26.000 132 30775.94 80.35 43619.02 88888.00 2010-05-12 12:44:27.000 132 30775.92 80.36 43619.07 88888.00 2010-05-12 12:44:28.000 132 30775.92 80.36 43619.08 88888.00 2010-05-12 12:44:29.000 132 30775.92 80.36 43619.06 88888.00 2010-05-12 12:44:30.000 132 30775.88 80.36 43619.01 53377.49 2010-05-12 12:44:31.000 132 30775.86 80.36 43619.06 88888.00 2010-05-12 12:44:32.000 132 30775.84 80.35 43619.06 88888.00 2010-05-12 12:44:33.000 132 30775.89 80.34 43619.05 88888.00 2010-05-12 12:44:34.000 132 30775.90 80.35 43619.03 88888.00 2010-05-12 12:44:35.000 132 30775.91 80.36 43619.08 53377.50 2010-05-12 12:44:36.000 132 30775.90 80.39 43619.06 88888.00 2010-05-12 12:44:37.000 132 30775.92 80.43 43619.06 88888.00 2010-05-12 12:44:38.000 132 30775.93 80.44 43619.07 88888.00 2010-05-12 12:44:39.000 132 30775.89 80.41 43619.10 88888.00 2010-05-12 12:44:40.000 132 30775.90 80.46 43619.13 53377.49 2010-05-12 12:44:41.000 132 30775.96 80.53 43619.04 88888.00 2010-05-12 12:44:42.000 132 30775.95 80.48 43619.10 88888.00 2010-05-12 12:44:43.000 132 30775.92 80.49 43619.17 88888.00 2010-05-12 12:44:44.000 132 30775.89 80.51 43619.16 88888.00 2010-05-12 12:44:45.000 132 30775.86 80.53 43619.12 53377.52 2010-05-12 12:44:46.000 132 30775.88 80.55 43619.13 88888.00 2010-05-12 12:44:47.000 132 30775.84 80.54 43619.12 88888.00 2010-05-12 12:44:48.000 132 30775.77 80.54 43619.13 88888.00 2010-05-12 12:44:49.000 132 30775.82 80.55 43619.11 88888.00 2010-05-12 12:44:50.000 132 30775.82 80.56 43619.09 53377.49 2010-05-12 12:44:51.000 132 30775.79 80.54 43619.12 88888.00 2010-05-12 12:44:52.000 132 30775.78 80.50 43619.11 88888.00 2010-05-12 12:44:53.000 132 30775.75 80.51 43619.11 88888.00 2010-05-12 12:44:54.000 132 30775.74 80.51 43619.09 88888.00 2010-05-12 12:44:55.000 132 30775.76 80.50 43619.10 53377.44 2010-05-12 12:44:56.000 132 30775.75 80.47 43619.07 88888.00 2010-05-12 12:44:57.000 132 30775.79 80.48 43619.08 88888.00 2010-05-12 12:44:58.000 132 30775.79 80.46 43619.07 88888.00 2010-05-12 12:44:59.000 132 30775.79 80.45 43619.06 88888.00 2010-05-12 12:45:00.000 132 30775.79 80.46 43619.08 53377.41 2010-05-12 12:45:01.000 132 30775.79 80.44 43619.06 88888.00 2010-05-12 12:45:02.000 132 30775.81 80.46 43619.05 88888.00 2010-05-12 12:45:03.000 132 30775.81 80.48 43619.11 88888.00 2010-05-12 12:45:04.000 132 30775.80 80.49 43619.13 88888.00 2010-05-12 12:45:05.000 132 30775.78 80.53 43619.11 53377.45 2010-05-12 12:45:06.000 132 30775.77 80.54 43619.11 88888.00 2010-05-12 12:45:07.000 132 30775.80 80.56 43619.10 88888.00 2010-05-12 12:45:08.000 132 30775.80 80.57 43619.09 88888.00 2010-05-12 12:45:09.000 132 30775.81 80.61 43619.14 88888.00 2010-05-12 12:45:10.000 132 30775.80 80.62 43619.15 53377.49 2010-05-12 12:45:11.000 132 30775.81 80.60 43619.16 88888.00 2010-05-12 12:45:12.000 132 30775.84 80.59 43619.13 88888.00 2010-05-12 12:45:13.000 132 30775.83 80.58 43619.15 88888.00 2010-05-12 12:45:14.000 132 30775.82 80.55 43619.12 88888.00 2010-05-12 12:45:15.000 132 30775.79 80.47 43619.06 53377.52 2010-05-12 12:45:16.000 132 30775.77 80.50 43619.01 88888.00 2010-05-12 12:45:17.000 132 30775.75 80.49 43619.04 88888.00 2010-05-12 12:45:18.000 132 30775.75 80.49 43619.08 88888.00 2010-05-12 12:45:19.000 132 30775.76 80.47 43619.08 88888.00 2010-05-12 12:45:20.000 132 30775.76 80.45 43619.05 53377.45 2010-05-12 12:45:21.000 132 30775.78 80.42 43618.99 88888.00 2010-05-12 12:45:22.000 132 30775.76 80.38 43618.98 88888.00 2010-05-12 12:45:23.000 132 30775.74 80.36 43619.00 88888.00 2010-05-12 12:45:24.000 132 30775.76 80.43 43619.04 88888.00 2010-05-12 12:45:25.000 132 30775.75 80.42 43619.03 53377.42 2010-05-12 12:45:26.000 132 30775.73 80.37 43619.01 88888.00 2010-05-12 12:45:27.000 132 30775.76 80.38 43619.06 88888.00 2010-05-12 12:45:28.000 132 30775.81 80.42 43619.06 88888.00 2010-05-12 12:45:29.000 132 30775.82 80.38 43619.08 88888.00 2010-05-12 12:45:30.000 132 30775.80 80.38 43619.10 53377.45 2010-05-12 12:45:31.000 132 30775.82 80.38 43619.10 88888.00 2010-05-12 12:45:32.000 132 30775.85 80.42 43619.12 88888.00 2010-05-12 12:45:33.000 132 30775.84 80.39 43619.10 88888.00 2010-05-12 12:45:34.000 132 30775.81 80.39 43619.09 88888.00 2010-05-12 12:45:35.000 132 30775.81 80.43 43619.12 53377.53 2010-05-12 12:45:36.000 132 30775.84 80.41 43619.12 88888.00 2010-05-12 12:45:37.000 132 30775.85 80.36 43619.13 88888.00 2010-05-12 12:45:38.000 132 30775.82 80.36 43619.12 88888.00 2010-05-12 12:45:39.000 132 30775.80 80.39 43619.12 88888.00 2010-05-12 12:45:40.000 132 30775.83 80.42 43619.13 53377.55 2010-05-12 12:45:41.000 132 30775.86 80.40 43619.14 88888.00 2010-05-12 12:45:42.000 132 30775.85 80.43 43619.10 88888.00 2010-05-12 12:45:43.000 132 30775.87 80.46 43619.10 88888.00 2010-05-12 12:45:44.000 132 30775.85 80.42 43619.05 88888.00 2010-05-12 12:45:45.000 132 30775.87 80.41 43619.05 53377.57 2010-05-12 12:45:46.000 132 30775.86 80.40 43619.02 88888.00 2010-05-12 12:45:47.000 132 30775.87 80.36 43619.08 88888.00 2010-05-12 12:45:48.000 132 30775.85 80.37 43619.08 88888.00 2010-05-12 12:45:49.000 132 30775.87 80.36 43619.09 88888.00 2010-05-12 12:45:50.000 132 30775.91 80.34 43619.11 53377.57 2010-05-12 12:45:51.000 132 30775.91 80.32 43619.08 88888.00 2010-05-12 12:45:52.000 132 30775.88 80.30 43619.06 88888.00 2010-05-12 12:45:53.000 132 30775.89 80.25 43619.11 88888.00 2010-05-12 12:45:54.000 132 30775.89 80.24 43619.11 88888.00 2010-05-12 12:45:55.000 132 30775.87 80.27 43619.08 53377.53 2010-05-12 12:45:56.000 132 30775.85 80.28 43619.08 88888.00 2010-05-12 12:45:57.000 132 30775.83 80.26 43619.11 88888.00 2010-05-12 12:45:58.000 132 30775.85 80.24 43619.16 88888.00 2010-05-12 12:45:59.000 132 30775.87 80.19 43619.15 88888.00 2010-05-12 12:46:00.000 132 30775.89 80.17 43619.12 53377.55 2010-05-12 12:46:01.000 132 30775.92 80.19 43619.10 88888.00 2010-05-12 12:46:02.000 132 30775.94 80.20 43619.16 88888.00 2010-05-12 12:46:03.000 132 30775.95 80.18 43619.12 88888.00 2010-05-12 12:46:04.000 132 30775.95 80.17 43619.10 88888.00 2010-05-12 12:46:05.000 132 30775.98 80.20 43619.10 53377.62 2010-05-12 12:46:06.000 132 30775.98 80.19 43619.16 88888.00 2010-05-12 12:46:07.000 132 30775.98 80.21 43619.15 88888.00 2010-05-12 12:46:08.000 132 30775.97 80.22 43619.14 88888.00 2010-05-12 12:46:09.000 132 30776.00 80.23 43619.15 88888.00 2010-05-12 12:46:10.000 132 30776.00 80.22 43619.14 53377.65 2010-05-12 12:46:11.000 132 30776.02 80.22 43619.19 88888.00 2010-05-12 12:46:12.000 132 30776.03 80.21 43619.20 88888.00 2010-05-12 12:46:13.000 132 30776.03 80.21 43619.18 88888.00 2010-05-12 12:46:14.000 132 30776.01 80.23 43619.16 88888.00 2010-05-12 12:46:15.000 132 30776.00 80.18 43619.18 53377.70 2010-05-12 12:46:16.000 132 30775.99 80.17 43619.17 88888.00 2010-05-12 12:46:17.000 132 30776.00 80.16 43619.16 88888.00 2010-05-12 12:46:18.000 132 30775.99 80.12 43619.16 88888.00 2010-05-12 12:46:19.000 132 30776.02 80.11 43619.17 88888.00 2010-05-12 12:46:20.000 132 30776.02 80.10 43619.18 53377.69 2010-05-12 12:46:21.000 132 30776.00 80.06 43619.11 88888.00 2010-05-12 12:46:22.000 132 30776.00 80.02 43619.12 88888.00 2010-05-12 12:46:23.000 132 30776.02 80.04 43619.15 88888.00 2010-05-12 12:46:24.000 132 30775.99 80.03 43619.14 88888.00 2010-05-12 12:46:25.000 132 30775.99 80.03 43619.13 53377.67 2010-05-12 12:46:26.000 132 30776.01 80.02 43619.11 88888.00 2010-05-12 12:46:27.000 132 30776.02 80.01 43619.10 88888.00 2010-05-12 12:46:28.000 132 30776.01 80.02 43619.16 88888.00 2010-05-12 12:46:29.000 132 30775.97 79.97 43619.16 88888.00 2010-05-12 12:46:30.000 132 30775.96 79.97 43619.16 53377.63 2010-05-12 12:46:31.000 132 30775.97 79.95 43619.16 88888.00 2010-05-12 12:46:32.000 132 30775.98 79.94 43619.15 88888.00 2010-05-12 12:46:33.000 132 30776.02 79.94 43619.19 88888.00 2010-05-12 12:46:34.000 132 30776.04 79.96 43619.21 88888.00 2010-05-12 12:46:35.000 132 30776.11 80.07 43619.17 53377.70 2010-05-12 12:46:36.000 132 30776.11 80.08 43619.17 88888.00 2010-05-12 12:46:37.000 132 30776.09 80.06 43619.24 88888.00 2010-05-12 12:46:38.000 132 30776.07 80.10 43619.28 88888.00 2010-05-12 12:46:39.000 132 30776.07 80.14 43619.29 88888.00 2010-05-12 12:46:40.000 132 30776.12 80.15 43619.29 53377.76 2010-05-12 12:46:41.000 132 30776.14 80.17 43619.30 88888.00 2010-05-12 12:46:42.000 132 30776.14 80.22 43619.36 88888.00 2010-05-12 12:46:43.000 132 30776.14 80.21 43619.35 88888.00 2010-05-12 12:46:44.000 132 30776.15 80.22 43619.32 88888.00 2010-05-12 12:46:45.000 132 30776.15 80.22 43619.31 53377.83 2010-05-12 12:46:46.000 132 30776.14 80.20 43619.32 88888.00 2010-05-12 12:46:47.000 132 30776.10 80.22 43619.32 88888.00 2010-05-12 12:46:48.000 132 30776.08 80.23 43619.33 88888.00 2010-05-12 12:46:49.000 132 30776.08 80.22 43619.32 88888.00 2010-05-12 12:46:50.000 132 30776.10 80.20 43619.26 53377.81 2010-05-12 12:46:51.000 132 30776.09 80.21 43619.24 88888.00 2010-05-12 12:46:52.000 132 30776.05 80.20 43619.29 88888.00 2010-05-12 12:46:53.000 132 30775.99 80.21 43619.29 88888.00 2010-05-12 12:46:54.000 132 30776.01 80.23 43619.30 88888.00 2010-05-12 12:46:55.000 132 30776.03 80.19 43619.25 53377.73 2010-05-12 12:46:56.000 132 30776.01 80.23 43619.20 88888.00 2010-05-12 12:46:57.000 132 30775.99 80.25 43619.26 88888.00 2010-05-12 12:46:58.000 132 30775.94 80.25 43619.28 88888.00 2010-05-12 12:46:59.000 132 30775.93 80.27 43619.25 88888.00 2010-05-12 12:47:00.000 132 30775.94 80.32 43619.22 53377.74 2010-05-12 12:47:01.000 132 30775.95 80.31 43619.19 88888.00 2010-05-12 12:47:02.000 132 30775.94 80.29 43619.18 88888.00 2010-05-12 12:47:03.000 132 30775.96 80.35 43619.25 88888.00 2010-05-12 12:47:04.000 132 30775.93 80.33 43619.26 88888.00 2010-05-12 12:47:05.000 132 30775.92 80.35 43619.24 53377.72 2010-05-12 12:47:06.000 132 30775.94 80.35 43619.24 88888.00 2010-05-12 12:47:07.000 132 30775.97 80.35 43619.23 88888.00 2010-05-12 12:47:08.000 132 30775.95 80.40 43619.24 88888.00 2010-05-12 12:47:09.000 132 30775.98 80.43 43619.24 88888.00 2010-05-12 12:47:10.000 132 30775.97 80.42 43619.24 53377.74 2010-05-12 12:47:11.000 132 30775.96 80.42 43619.25 88888.00 2010-05-12 12:47:12.000 132 30775.98 80.47 43619.26 88888.00 2010-05-12 12:47:13.000 132 30775.98 80.47 43619.24 88888.00 2010-05-12 12:47:14.000 132 30775.98 80.47 43619.27 88888.00 2010-05-12 12:47:15.000 132 30775.96 80.48 43619.27 53377.72 2010-05-12 12:47:16.000 132 30775.93 80.45 43619.23 88888.00 2010-05-12 12:47:17.000 132 30775.91 80.48 43619.23 88888.00 2010-05-12 12:47:18.000 132 30775.95 80.50 43619.18 88888.00 2010-05-12 12:47:19.000 132 30775.98 80.57 43619.13 88888.00 2010-05-12 12:47:20.000 132 30775.94 80.56 43619.16 53377.72 2010-05-12 12:47:21.000 132 30775.92 80.51 43619.17 88888.00 2010-05-12 12:47:22.000 132 30775.94 80.47 43619.18 88888.00 2010-05-12 12:47:23.000 132 30775.92 80.44 43619.24 88888.00 2010-05-12 12:47:24.000 132 30775.92 80.42 43619.18 88888.00 2010-05-12 12:47:25.000 132 30775.92 80.39 43619.16 53377.67 2010-05-12 12:47:26.000 132 30775.91 80.38 43619.18 88888.00 2010-05-12 12:47:27.000 132 30775.92 80.38 43619.18 88888.00 2010-05-12 12:47:28.000 132 30775.89 80.40 43619.15 88888.00 2010-05-12 12:47:29.000 132 30775.91 80.39 43619.19 88888.00 2010-05-12 12:47:30.000 132 30775.90 80.38 43619.18 53377.67 2010-05-12 12:47:31.000 132 30775.90 80.39 43619.17 88888.00 2010-05-12 12:47:32.000 132 30775.87 80.39 43619.16 88888.00 2010-05-12 12:47:33.000 132 30775.89 80.38 43619.18 88888.00 2010-05-12 12:47:34.000 132 30775.89 80.41 43619.18 88888.00 2010-05-12 12:47:35.000 132 30775.89 80.40 43619.13 53377.65 2010-05-12 12:47:36.000 132 30775.91 80.42 43619.14 88888.00 2010-05-12 12:47:37.000 132 30775.93 80.44 43619.17 88888.00 2010-05-12 12:47:38.000 132 30775.91 80.43 43619.18 88888.00 2010-05-12 12:47:39.000 132 30775.86 80.39 43619.16 88888.00 2010-05-12 12:47:40.000 132 30775.86 80.41 43619.16 53377.66 2010-05-12 12:47:41.000 132 30775.88 80.42 43619.18 88888.00 2010-05-12 12:47:42.000 132 30775.88 80.43 43619.17 88888.00 2010-05-12 12:47:43.000 132 30775.87 80.41 43619.18 88888.00 2010-05-12 12:47:44.000 132 30775.89 80.37 43619.18 88888.00 2010-05-12 12:47:45.000 132 30775.89 80.34 43619.16 53377.64 2010-05-12 12:47:46.000 132 30775.86 80.35 43619.13 88888.00 2010-05-12 12:47:47.000 132 30775.88 80.32 43619.15 88888.00 2010-05-12 12:47:48.000 132 30775.87 80.29 43619.11 88888.00 2010-05-12 12:47:49.000 132 30775.85 80.32 43619.11 88888.00 2010-05-12 12:47:50.000 132 30775.82 80.34 43619.14 53377.62 2010-05-12 12:47:51.000 132 30775.84 80.34 43619.17 88888.00 2010-05-12 12:47:52.000 132 30775.85 80.33 43619.20 88888.00 2010-05-12 12:47:53.000 132 30775.85 80.33 43619.16 88888.00 2010-05-12 12:47:54.000 132 30775.84 80.30 43619.14 88888.00 2010-05-12 12:47:55.000 132 30775.85 80.30 43619.17 53377.64 2010-05-12 12:47:56.000 132 30775.88 80.31 43619.15 88888.00 2010-05-12 12:47:57.000 132 30775.89 80.32 43619.19 88888.00 2010-05-12 12:47:58.000 132 30775.85 80.29 43619.17 88888.00 2010-05-12 12:47:59.000 132 30775.88 80.26 43619.10 88888.00 2010-05-12 12:48:00.000 132 30775.86 80.26 43619.13 53377.67 2010-05-12 12:48:01.000 132 30775.87 80.24 43619.14 88888.00 2010-05-12 12:48:02.000 132 30775.87 80.22 43619.09 88888.00 2010-05-12 12:48:03.000 132 30775.84 80.21 43619.09 88888.00 2010-05-12 12:48:04.000 132 30775.85 80.19 43619.12 88888.00 2010-05-12 12:48:05.000 132 30775.84 80.17 43619.08 53377.59 2010-05-12 12:48:06.000 132 30775.82 80.14 43619.04 88888.00 2010-05-12 12:48:07.000 132 30775.84 80.14 43619.06 88888.00 2010-05-12 12:48:08.000 132 30775.82 80.14 43619.10 88888.00 2010-05-12 12:48:09.000 132 30775.80 80.11 43619.09 88888.00 2010-05-12 12:48:10.000 132 30775.82 80.10 43619.06 53377.58 2010-05-12 12:48:11.000 132 30775.82 80.04 43619.06 88888.00 2010-05-12 12:48:12.000 132 30775.86 80.00 43619.07 88888.00 2010-05-12 12:48:13.000 132 30775.83 79.98 43619.06 88888.00 2010-05-12 12:48:14.000 132 30775.80 80.01 43619.10 88888.00 2010-05-12 12:48:15.000 132 30775.80 80.00 43619.09 53377.61 2010-05-12 12:48:16.000 132 30775.82 79.98 43619.10 88888.00 2010-05-12 12:48:17.000 132 30775.81 79.94 43619.11 88888.00 2010-05-12 12:48:18.000 132 30775.83 79.94 43619.19 88888.00 2010-05-12 12:48:19.000 132 30775.82 79.96 43619.19 88888.00 2010-05-12 12:48:20.000 132 30775.80 79.98 43619.17 53377.58 2010-05-12 12:48:21.000 132 30775.79 80.00 43619.15 88888.00 2010-05-12 12:48:22.000 132 30775.82 80.02 43619.17 88888.00 2010-05-12 12:48:23.000 132 30775.84 80.00 43619.18 88888.00 2010-05-12 12:48:24.000 132 30775.83 79.94 43619.14 88888.00 2010-05-12 12:48:25.000 132 30775.82 79.92 43619.09 53377.62 2010-05-12 12:48:26.000 132 30775.81 79.91 43619.09 88888.00 2010-05-12 12:48:27.000 132 30775.78 79.91 43619.12 88888.00 2010-05-12 12:48:28.000 132 30775.80 79.90 43619.15 88888.00 2010-05-12 12:48:29.000 132 30775.77 79.90 43619.20 88888.00 2010-05-12 12:48:30.000 132 30775.79 79.89 43619.17 53377.59 2010-05-12 12:48:31.000 132 30775.80 79.90 43619.19 88888.00 2010-05-12 12:48:32.000 132 30775.79 79.90 43619.20 88888.00 2010-05-12 12:48:33.000 132 30775.79 79.87 43619.18 88888.00 2010-05-12 12:48:34.000 132 30775.77 79.81 43619.14 88888.00 2010-05-12 12:48:35.000 132 30775.76 79.79 43619.19 53377.60 2010-05-12 12:48:36.000 132 30775.75 79.79 43619.17 88888.00 2010-05-12 12:48:37.000 132 30775.74 79.80 43619.17 88888.00 2010-05-12 12:48:38.000 132 30775.77 79.83 43619.17 88888.00 2010-05-12 12:48:39.000 132 30775.76 79.79 43619.18 88888.00 2010-05-12 12:48:40.000 132 30775.78 79.80 43619.20 53377.59 2010-05-12 12:48:41.000 132 30775.82 79.83 43619.19 88888.00 2010-05-12 12:48:42.000 132 30775.82 79.79 43619.21 88888.00 2010-05-12 12:48:43.000 132 30775.84 79.81 43619.24 88888.00 2010-05-12 12:48:44.000 132 30775.82 79.79 43619.19 88888.00 2010-05-12 12:48:45.000 132 30775.79 79.82 43619.22 53377.61 2010-05-12 12:48:46.000 132 30775.77 79.79 43619.22 88888.00 2010-05-12 12:48:47.000 132 30775.76 79.79 43619.24 88888.00 2010-05-12 12:48:48.000 132 30775.75 79.77 43619.23 88888.00 2010-05-12 12:48:49.000 132 30775.76 79.77 43619.22 88888.00 2010-05-12 12:48:50.000 132 30775.76 79.78 43619.22 53377.64 2010-05-12 12:48:51.000 132 30775.77 79.80 43619.19 88888.00 2010-05-12 12:48:52.000 132 30775.79 79.79 43619.18 88888.00 2010-05-12 12:48:53.000 132 30775.80 79.83 43619.21 88888.00 2010-05-12 12:48:54.000 132 30775.77 79.80 43619.22 88888.00 2010-05-12 12:48:55.000 132 30775.75 79.79 43619.24 53377.65 2010-05-12 12:48:56.000 132 30775.78 79.81 43619.23 88888.00 2010-05-12 12:48:57.000 132 30775.78 79.82 43619.29 88888.00 2010-05-12 12:48:58.000 132 30775.80 79.85 43619.29 88888.00 2010-05-12 12:48:59.000 132 30775.79 79.89 43619.25 88888.00 2010-05-12 12:49:00.000 132 30775.75 79.90 43619.23 53377.66 2010-05-12 12:49:01.000 132 30775.77 79.92 43619.30 88888.00 2010-05-12 12:49:02.000 132 30775.76 79.85 43619.27 88888.00 2010-05-12 12:49:03.000 132 30775.73 79.87 43619.25 88888.00 2010-05-12 12:49:04.000 132 30775.73 79.89 43619.25 88888.00 2010-05-12 12:49:05.000 132 30775.75 79.89 43619.23 53377.62 2010-05-12 12:49:06.000 132 30775.78 79.91 43619.23 88888.00 2010-05-12 12:49:07.000 132 30775.76 79.92 43619.24 88888.00 2010-05-12 12:49:08.000 132 30775.75 79.93 43619.28 88888.00 2010-05-12 12:49:09.000 132 30775.80 79.97 43619.30 88888.00 2010-05-12 12:49:10.000 132 30775.80 79.99 43619.30 53377.62 2010-05-12 12:49:11.000 132 30775.78 79.94 43619.31 88888.00 2010-05-12 12:49:12.000 132 30775.78 79.93 43619.33 88888.00 2010-05-12 12:49:13.000 132 30775.78 79.92 43619.28 88888.00 2010-05-12 12:49:14.000 132 30775.75 79.95 43619.24 88888.00 2010-05-12 12:49:15.000 132 30775.76 79.99 43619.30 53377.63 2010-05-12 12:49:16.000 132 30775.75 79.99 43619.23 88888.00 2010-05-12 12:49:17.000 132 30775.78 80.00 43619.25 88888.00 2010-05-12 12:49:18.000 132 30775.76 80.03 43619.25 88888.00 2010-05-12 12:49:19.000 132 30775.75 80.07 43619.25 88888.00 2010-05-12 12:49:20.000 132 30775.78 80.06 43619.28 53377.67 2010-05-12 12:49:21.000 132 30775.78 80.04 43619.29 88888.00 2010-05-12 12:49:22.000 132 30775.82 80.05 43619.31 88888.00 2010-05-12 12:49:23.000 132 30775.84 80.06 43619.31 88888.00 2010-05-12 12:49:24.000 132 30775.84 80.09 43619.30 88888.00 2010-05-12 12:49:25.000 132 30775.73 80.01 43619.39 53377.66 2010-05-12 12:49:26.000 132 30775.80 80.11 43619.36 88888.00 2010-05-12 12:49:27.000 132 30775.85 80.14 43619.33 88888.00 2010-05-12 12:49:28.000 132 30775.85 80.08 43619.36 88888.00 2010-05-12 12:49:29.000 132 30775.86 80.08 43619.31 88888.00 2010-05-12 12:49:30.000 132 30775.90 80.11 43619.33 53377.68 2010-05-12 12:49:31.000 132 30775.83 80.14 43619.28 88888.00 2010-05-12 12:49:32.000 132 30775.82 80.15 43619.28 88888.00 2010-05-12 12:49:33.000 132 30775.87 80.17 43619.31 88888.00 2010-05-12 12:49:34.000 132 30775.85 80.16 43619.36 88888.00 2010-05-12 12:49:35.000 132 30775.82 80.11 43619.50 53377.73 2010-05-12 12:49:36.000 132 30775.91 80.19 43619.39 88888.00 2010-05-12 12:49:37.000 132 30775.91 80.26 43619.33 88888.00 2010-05-12 12:49:38.000 132 30775.91 80.28 43619.33 88888.00 2010-05-12 12:49:39.000 132 30775.91 80.30 43619.34 88888.00 2010-05-12 12:49:40.000 132 30775.92 80.29 43619.33 53377.79 2010-05-12 12:49:41.000 132 30775.91 80.27 43619.32 88888.00 2010-05-12 12:49:42.000 132 30775.93 80.31 43619.37 88888.00 2010-05-12 12:49:43.000 132 30775.92 80.28 43619.45 88888.00 2010-05-12 12:49:44.000 132 30775.92 80.29 43619.43 88888.00 2010-05-12 12:49:45.000 132 30775.91 80.27 43619.41 53377.82 2010-05-12 12:49:46.000 132 30775.89 80.25 43619.35 88888.00 2010-05-12 12:49:47.000 132 30775.85 80.22 43619.27 88888.00 2010-05-12 12:49:48.000 132 30775.83 80.19 43619.34 88888.00 2010-05-12 12:49:49.000 132 30775.81 80.17 43619.32 88888.00 2010-05-12 12:49:50.000 132 30775.78 80.13 43619.30 53377.71 2010-05-12 12:49:51.000 132 30775.75 80.13 43619.30 88888.00 2010-05-12 12:49:52.000 132 30775.72 80.12 43619.31 88888.00 2010-05-12 12:49:53.000 132 30775.72 80.12 43619.31 88888.00 2010-05-12 12:49:54.000 132 30775.69 80.08 43619.27 88888.00 2010-05-12 12:49:55.000 132 30775.69 80.03 43619.25 53377.60 2010-05-12 12:49:56.000 132 30775.70 79.99 43619.27 88888.00 2010-05-12 12:49:57.000 132 30775.69 79.98 43619.20 88888.00 2010-05-12 12:49:58.000 132 30775.66 79.95 43619.14 88888.00 2010-05-12 12:49:59.000 132 30775.65 79.92 43619.17 88888.00 2010-05-12 12:50:00.000 132 30775.63 79.91 43619.18 53377.50 2010-05-12 12:50:01.000 132 30775.65 79.90 43619.13 88888.00 2010-05-12 12:50:02.000 132 30775.62 79.87 43619.12 88888.00 2010-05-12 12:50:03.000 132 30775.57 79.85 43619.17 88888.00 2010-05-12 12:50:04.000 132 30775.56 79.82 43619.18 88888.00 2010-05-12 12:50:05.000 132 30775.56 79.81 43619.16 53377.45 2010-05-12 12:50:06.000 132 30775.56 79.80 43619.17 88888.00 2010-05-12 12:50:07.000 132 30775.55 79.77 43619.17 88888.00 2010-05-12 12:50:08.000 132 30775.53 79.76 43619.17 88888.00 2010-05-12 12:50:09.000 132 30775.52 79.75 43619.20 88888.00 2010-05-12 12:50:10.000 132 30775.53 79.74 43619.16 53377.43 2010-05-12 12:50:11.000 132 30775.54 79.78 43619.19 88888.00 2010-05-12 12:50:12.000 132 30775.55 79.78 43619.23 88888.00 2010-05-12 12:50:13.000 132 30775.51 79.79 43619.27 88888.00 2010-05-12 12:50:14.000 132 30775.49 79.82 43619.29 88888.00 2010-05-12 12:50:15.000 132 30775.51 79.81 43619.26 53377.43 2010-05-12 12:50:16.000 132 30775.51 79.80 43619.30 88888.00 2010-05-12 12:50:17.000 132 30775.49 79.81 43619.26 88888.00 2010-05-12 12:50:18.000 132 30775.46 79.78 43619.26 88888.00 2010-05-12 12:50:19.000 132 30775.48 79.77 43619.23 88888.00 2010-05-12 12:50:20.000 132 30775.45 79.78 43619.18 53377.42 2010-05-12 12:50:21.000 132 30775.45 79.80 43619.19 88888.00 2010-05-12 12:50:22.000 132 30775.47 79.80 43619.18 88888.00 2010-05-12 12:50:23.000 132 30775.44 79.78 43619.20 88888.00 2010-05-12 12:50:24.000 132 30775.42 79.81 43619.19 88888.00 2010-05-12 12:50:25.000 132 30775.39 79.77 43619.19 53377.36 2010-05-12 12:50:26.000 132 30775.41 79.73 43619.25 88888.00 2010-05-12 12:50:27.000 132 30775.43 79.71 43619.25 88888.00 2010-05-12 12:50:28.000 132 30775.41 79.69 43619.25 88888.00 2010-05-12 12:50:29.000 132 30775.39 79.69 43619.24 88888.00 2010-05-12 12:50:30.000 132 30775.42 79.72 43619.26 53377.37 2010-05-12 12:50:31.000 132 30775.43 79.74 43619.26 88888.00 2010-05-12 12:50:32.000 132 30775.42 79.74 43619.27 88888.00 2010-05-12 12:50:33.000 132 30775.44 79.77 43619.28 88888.00 2010-05-12 12:50:34.000 132 30775.44 79.81 43619.34 88888.00 2010-05-12 12:50:35.000 132 30775.46 79.80 43619.28 53377.40 2010-05-12 12:50:36.000 132 30775.46 79.83 43619.25 88888.00 2010-05-12 12:50:37.000 132 30775.40 79.86 43619.22 88888.00 2010-05-12 12:50:38.000 132 30775.42 79.88 43619.27 88888.00 2010-05-12 12:50:39.000 132 30775.42 79.85 43619.28 88888.00 2010-05-12 12:50:40.000 132 30775.43 79.82 43619.26 53377.41 2010-05-12 12:50:41.000 132 30775.46 79.81 43619.22 88888.00 2010-05-12 12:50:42.000 132 30775.50 79.78 43619.10 88888.00 2010-05-12 12:50:43.000 132 30775.43 79.83 43619.16 88888.00 2010-05-12 12:50:44.000 132 30775.38 79.82 43619.25 88888.00 2010-05-12 12:50:45.000 132 30775.39 79.83 43619.26 53377.31 2010-05-12 12:50:46.000 132 30775.41 79.81 43619.22 88888.00 2010-05-12 12:50:47.000 132 30775.39 79.82 43619.21 88888.00 2010-05-12 12:50:48.000 132 30775.43 79.80 43619.24 88888.00 2010-05-12 12:50:49.000 132 30775.39 79.77 43619.22 88888.00 2010-05-12 12:50:50.000 132 30775.37 79.80 43619.21 53377.36 2010-05-12 12:50:51.000 132 30775.36 79.81 43619.22 88888.00 2010-05-12 12:50:52.000 132 30775.34 79.73 43619.25 88888.00 2010-05-12 12:50:53.000 132 30775.35 79.68 43619.16 88888.00 2010-05-12 12:50:54.000 132 30775.35 79.66 43619.14 88888.00 2010-05-12 12:50:55.000 132 30775.32 79.63 43619.16 53377.30 2010-05-12 12:50:56.000 132 30775.29 79.65 43619.11 88888.00 2010-05-12 12:50:57.000 132 30775.28 79.67 43619.13 88888.00 2010-05-12 12:50:58.000 132 30775.27 79.61 43619.11 88888.00 2010-05-12 12:50:59.000 132 30775.28 79.58 43619.13 88888.00 2010-05-12 12:51:00.000 132 30775.25 79.56 43619.12 53377.27 2010-05-12 12:51:01.000 132 30775.21 79.48 43619.12 88888.00 2010-05-12 12:51:02.000 132 30775.20 79.49 43619.15 88888.00 2010-05-12 12:51:03.000 132 30775.18 79.48 43619.09 88888.00 2010-05-12 12:51:04.000 132 30775.20 79.44 43619.10 88888.00 2010-05-12 12:51:05.000 132 30775.17 79.40 43619.07 53377.16 2010-05-12 12:51:06.000 132 30775.14 79.40 43619.09 88888.00 2010-05-12 12:51:07.000 132 30775.13 79.41 43619.13 88888.00 2010-05-12 12:51:08.000 132 30775.13 79.38 43619.11 88888.00 2010-05-12 12:51:09.000 132 30775.12 79.35 43619.13 88888.00 2010-05-12 12:51:10.000 132 30775.12 79.29 43619.10 53377.12 2010-05-12 12:51:11.000 132 30775.10 79.27 43619.11 88888.00 2010-05-12 12:51:12.000 132 30775.09 79.27 43619.13 88888.00 2010-05-12 12:51:13.000 132 30775.12 79.26 43619.12 88888.00 2010-05-12 12:51:14.000 132 30775.13 79.27 43619.14 88888.00 2010-05-12 12:51:15.000 132 30775.15 79.29 43619.14 53377.17 2010-05-12 12:51:16.000 132 30775.18 79.26 43619.14 88888.00 2010-05-12 12:51:17.000 132 30775.20 79.31 43619.19 88888.00 2010-05-12 12:51:18.000 132 30775.18 79.31 43619.13 88888.00 2010-05-12 12:51:19.000 132 30775.19 79.36 43619.19 88888.00 2010-05-12 12:51:20.000 132 30775.20 79.37 43619.20 53377.24 2010-05-12 12:51:21.000 132 30775.24 79.39 43619.23 88888.00 2010-05-12 12:51:22.000 132 30775.31 79.43 43619.25 88888.00 2010-05-12 12:51:23.000 132 30775.33 79.44 43619.23 88888.00 2010-05-12 12:51:24.000 132 30775.36 79.47 43619.27 88888.00 2010-05-12 12:51:25.000 132 30775.39 79.45 43619.30 53377.35 2010-05-12 12:51:26.000 132 30775.40 79.50 43619.34 88888.00 2010-05-12 12:51:27.000 132 30775.39 79.49 43619.35 88888.00 2010-05-12 12:51:28.000 132 30775.38 79.45 43619.33 88888.00 2010-05-12 12:51:29.000 132 30775.37 79.50 43619.33 88888.00 2010-05-12 12:51:30.000 132 30775.36 79.50 43619.33 53377.42 2010-05-12 12:51:31.000 132 30775.34 79.49 43619.36 88888.00 2010-05-12 12:51:32.000 132 30775.36 79.45 43619.32 88888.00 2010-05-12 12:51:33.000 132 30775.38 79.47 43619.29 88888.00 2010-05-12 12:51:34.000 132 30775.40 79.47 43619.33 88888.00 2010-05-12 12:51:35.000 132 30775.43 79.48 43619.29 53377.40 2010-05-12 12:51:36.000 132 30775.43 79.45 43619.28 88888.00 2010-05-12 12:51:37.000 132 30775.42 79.44 43619.29 88888.00 2010-05-12 12:51:38.000 132 30775.40 79.45 43619.32 88888.00 2010-05-12 12:51:39.000 132 30775.38 79.43 43619.30 88888.00 2010-05-12 12:51:40.000 132 30775.42 79.41 43619.25 53377.43 2010-05-12 12:51:41.000 132 30775.43 79.41 43619.32 88888.00 2010-05-12 12:51:42.000 132 30775.46 79.45 43619.33 88888.00 2010-05-12 12:51:43.000 132 30775.53 79.52 43619.23 88888.00 2010-05-12 12:51:44.000 132 30775.44 79.54 43619.29 88888.00 2010-05-12 12:51:45.000 132 30775.44 79.55 43619.35 53377.47 2010-05-12 12:51:46.000 132 30775.45 79.53 43619.36 88888.00 2010-05-12 12:51:47.000 132 30775.48 79.55 43619.36 88888.00 2010-05-12 12:51:48.000 132 30775.49 79.55 43619.36 88888.00 2010-05-12 12:51:49.000 132 30775.51 79.59 43619.40 88888.00 2010-05-12 12:51:50.000 132 30775.51 79.62 43619.36 53377.55 2010-05-12 12:51:51.000 132 30775.56 79.66 43619.33 88888.00 2010-05-12 12:51:52.000 132 30775.67 79.71 43619.19 88888.00 2010-05-12 12:51:53.000 132 30775.57 79.66 43619.30 88888.00 2010-05-12 12:51:54.000 132 30775.57 79.65 43619.38 88888.00 2010-05-12 12:51:55.000 132 30775.60 79.67 43619.39 53377.55 2010-05-12 12:51:56.000 132 30775.60 79.66 43619.41 88888.00 2010-05-12 12:51:57.000 132 30775.62 79.69 43619.43 88888.00 2010-05-12 12:51:58.000 132 30775.64 79.72 43619.40 88888.00 2010-05-12 12:51:59.000 132 30775.62 79.68 43619.41 88888.00 2010-05-12 12:52:00.000 132 30775.64 79.70 43619.47 53377.68 2010-05-12 12:52:01.000 132 30775.64 79.72 43619.51 88888.00 2010-05-12 12:52:02.000 132 30775.65 79.68 43619.48 88888.00 2010-05-12 12:52:03.000 132 30775.65 79.67 43619.44 88888.00 2010-05-12 12:52:04.000 132 30775.65 79.67 43619.40 88888.00 2010-05-12 12:52:05.000 132 30775.66 79.65 43619.40 53377.70 2010-05-12 12:52:06.000 132 30775.67 79.64 43619.40 88888.00 2010-05-12 12:52:07.000 132 30775.69 79.63 43619.45 88888.00 2010-05-12 12:52:08.000 132 30775.73 79.64 43619.46 88888.00 2010-05-12 12:52:09.000 132 30775.72 79.65 43619.41 88888.00 2010-05-12 12:52:10.000 132 30775.75 79.68 43619.46 53377.68 2010-05-12 12:52:11.000 132 30775.76 79.68 43619.45 88888.00 2010-05-12 12:52:12.000 132 30775.76 79.69 43619.48 88888.00 2010-05-12 12:52:13.000 132 30775.76 79.61 43619.50 88888.00 2010-05-12 12:52:14.000 132 30775.81 79.38 43619.64 88888.00 2010-05-12 12:52:15.000 132 30775.85 79.66 43619.49 53377.74 2010-05-12 12:52:16.000 132 30775.78 79.65 43619.48 88888.00 2010-05-12 12:52:17.000 132 30775.77 79.68 43619.51 88888.00 2010-05-12 12:52:18.000 132 30775.75 79.63 43619.48 88888.00 2010-05-12 12:52:19.000 132 30775.76 79.59 43619.45 88888.00 2010-05-12 12:52:20.000 132 30775.75 79.57 43619.45 53377.78 2010-05-12 12:52:21.000 132 30775.73 79.56 43619.40 88888.00 2010-05-12 12:52:22.000 132 30775.72 79.52 43619.40 88888.00 2010-05-12 12:52:23.000 132 30775.70 79.47 43619.37 88888.00 2010-05-12 12:52:24.000 132 30775.66 79.44 43619.29 88888.00 2010-05-12 12:52:25.000 132 30775.64 79.40 43619.31 53377.69 2010-05-12 12:52:26.000 132 30775.63 79.39 43619.32 88888.00 2010-05-12 12:52:27.000 132 30775.61 79.34 43619.27 88888.00 2010-05-12 12:52:28.000 132 30775.60 79.27 43619.30 88888.00 2010-05-12 12:52:29.000 132 30775.58 79.27 43619.29 88888.00 2010-05-12 12:52:30.000 132 30775.53 79.29 43619.27 53377.57 2010-05-12 12:52:31.000 132 30775.51 79.27 43619.24 88888.00 2010-05-12 12:52:32.000 132 30775.52 79.23 43619.22 88888.00 2010-05-12 12:52:33.000 132 30775.49 79.17 43619.27 88888.00 2010-05-12 12:52:34.000 132 30775.47 79.12 43619.22 88888.00 2010-05-12 12:52:35.000 132 30775.39 79.08 43619.15 53377.45 2010-05-12 12:52:36.000 132 30775.36 79.04 43619.18 88888.00 2010-05-12 12:52:37.000 132 30775.36 79.01 43619.21 88888.00 2010-05-12 12:52:38.000 132 30775.37 79.02 43619.25 88888.00 2010-05-12 12:52:39.000 132 30775.34 78.97 43619.31 88888.00 2010-05-12 12:52:40.000 132 30775.36 78.96 43619.29 53377.37 2010-05-12 12:52:41.000 132 30775.37 78.97 43619.26 88888.00 2010-05-12 12:52:42.000 132 30775.37 79.00 43619.26 88888.00 2010-05-12 12:52:43.000 132 30775.39 79.00 43619.25 88888.00 2010-05-12 12:52:44.000 132 30775.36 79.02 43619.25 88888.00 2010-05-12 12:52:45.000 132 30775.35 78.99 43619.27 53377.35 2010-05-12 12:52:46.000 132 30775.37 79.00 43619.29 88888.00 2010-05-12 12:52:47.000 132 30775.38 79.07 43619.29 88888.00 2010-05-12 12:52:48.000 132 30775.42 79.11 43619.33 88888.00 2010-05-12 12:52:49.000 132 30775.43 79.14 43619.37 88888.00 2010-05-12 12:52:50.000 132 30775.46 79.20 43619.38 53377.44 2010-05-12 12:52:51.000 132 30775.50 79.23 43619.41 88888.00 2010-05-12 12:52:52.000 132 30775.51 79.24 43619.42 88888.00 2010-05-12 12:52:53.000 132 30775.51 79.29 43619.47 88888.00 2010-05-12 12:52:54.000 132 30775.53 79.34 43619.45 88888.00 2010-05-12 12:52:55.000 132 30775.51 79.38 43619.48 53377.60 2010-05-12 12:52:56.000 132 30775.54 79.42 43619.49 88888.00 2010-05-12 12:52:57.000 132 30775.55 79.44 43619.50 88888.00 2010-05-12 12:52:58.000 132 30775.56 79.46 43619.49 88888.00 2010-05-12 12:52:59.000 132 30775.55 79.50 43619.48 88888.00 2010-05-12 12:53:00.000 132 30775.56 79.48 43619.45 53377.64 2010-05-12 12:53:01.000 132 30775.54 79.52 43619.45 88888.00 2010-05-12 12:53:02.000 132 30775.55 79.58 43619.49 88888.00 2010-05-12 12:53:03.000 132 30775.54 79.60 43619.45 88888.00 2010-05-12 12:53:04.000 132 30775.52 79.62 43619.46 88888.00 2010-05-12 12:53:05.000 132 30775.54 79.60 43619.44 53377.61 2010-05-12 12:53:06.000 132 30775.55 79.62 43619.46 88888.00 2010-05-12 12:53:07.000 132 30775.55 79.63 43619.50 88888.00 2010-05-12 12:53:08.000 132 30775.55 79.65 43619.57 88888.00 2010-05-12 12:53:09.000 132 30775.56 79.67 43619.57 88888.00 2010-05-12 12:53:10.000 132 30775.55 79.66 43619.57 53377.62 2010-05-12 12:53:11.000 132 30775.54 79.69 43619.53 88888.00 2010-05-12 12:53:12.000 132 30775.55 79.70 43619.54 88888.00 2010-05-12 12:53:13.000 132 30775.56 79.69 43619.52 88888.00 2010-05-12 12:53:14.000 132 30775.54 79.77 43619.55 88888.00 2010-05-12 12:53:15.000 132 30775.52 79.83 43619.61 53377.64 2010-05-12 12:53:16.000 132 30775.54 79.86 43619.57 88888.00 2010-05-12 12:53:17.000 132 30775.55 79.89 43619.57 88888.00 2010-05-12 12:53:18.000 132 30775.53 79.84 43619.52 88888.00 2010-05-12 12:53:19.000 132 30775.50 79.89 43619.52 88888.00 2010-05-12 12:53:20.000 132 30775.53 79.94 43619.52 53377.64 2010-05-12 12:53:21.000 132 30775.50 79.94 43619.51 88888.00 2010-05-12 12:53:22.000 132 30775.50 79.96 43619.55 88888.00 2010-05-12 12:53:23.000 132 30775.50 79.98 43619.54 88888.00 2010-05-12 12:53:24.000 132 30775.48 79.98 43619.47 88888.00 2010-05-12 12:53:25.000 132 30775.49 79.94 43619.45 53377.64 2010-05-12 12:53:26.000 132 30775.49 79.93 43619.47 88888.00 2010-05-12 12:53:27.000 132 30775.46 79.89 43619.42 88888.00 2010-05-12 12:53:28.000 132 30775.48 79.92 43619.41 88888.00 2010-05-12 12:53:29.000 132 30775.49 79.90 43619.38 88888.00 2010-05-12 12:53:30.000 132 30775.46 79.87 43619.42 53377.57 2010-05-12 12:53:31.000 132 30775.45 79.86 43619.40 88888.00 2010-05-12 12:53:32.000 132 30775.41 79.84 43619.36 88888.00 2010-05-12 12:53:33.000 132 30775.40 79.82 43619.33 88888.00 2010-05-12 12:53:34.000 132 30775.40 79.82 43619.36 88888.00 2010-05-12 12:53:35.000 132 30775.39 79.81 43619.38 53377.51 2010-05-12 12:53:36.000 132 30775.38 79.82 43619.35 88888.00 2010-05-12 12:53:37.000 132 30775.35 79.83 43619.32 88888.00 2010-05-12 12:53:38.000 132 30775.34 79.80 43619.33 88888.00 2010-05-12 12:53:39.000 132 30775.30 79.75 43619.33 88888.00 2010-05-12 12:53:40.000 132 30775.29 79.75 43619.33 53377.42 2010-05-12 12:53:41.000 132 30775.30 79.77 43619.38 88888.00 2010-05-12 12:53:42.000 132 30775.26 79.75 43619.38 88888.00 2010-05-12 12:53:43.000 132 30775.29 79.70 43619.31 88888.00 2010-05-12 12:53:44.000 132 30775.28 79.68 43619.33 88888.00 2010-05-12 12:53:45.000 132 30775.21 79.69 43619.32 53377.35 2010-05-12 12:53:46.000 132 30775.19 79.70 43619.33 88888.00 2010-05-12 12:53:47.000 132 30775.16 79.69 43619.34 88888.00 2010-05-12 12:53:48.000 132 30775.15 79.70 43619.34 88888.00 2010-05-12 12:53:49.000 132 30775.17 79.70 43619.33 88888.00 2010-05-12 12:53:50.000 132 30775.18 79.66 43619.32 53377.32 2010-05-12 12:53:51.000 132 30775.18 79.64 43619.32 88888.00 2010-05-12 12:53:52.000 132 30775.16 79.64 43619.33 88888.00 2010-05-12 12:53:53.000 132 30775.14 79.61 43619.28 88888.00 2010-05-12 12:53:54.000 132 30775.15 79.57 43619.33 88888.00 2010-05-12 12:53:55.000 132 30775.15 79.56 43619.28 53377.30 2010-05-12 12:53:56.000 132 30775.14 79.55 43619.29 88888.00 2010-05-12 12:53:57.000 132 30775.11 79.55 43619.27 88888.00 2010-05-12 12:53:58.000 132 30775.13 79.51 43619.32 88888.00 2010-05-12 12:53:59.000 132 30775.15 79.50 43619.34 88888.00 2010-05-12 12:54:00.000 132 30775.16 79.52 43619.34 53377.26 2010-05-12 12:54:01.000 132 30775.16 79.56 43619.38 88888.00 2010-05-12 12:54:02.000 132 30775.15 79.54 43619.43 88888.00 2010-05-12 12:54:03.000 132 30775.13 79.55 43619.44 88888.00 2010-05-12 12:54:04.000 132 30775.10 79.54 43619.45 88888.00 2010-05-12 12:54:05.000 132 30775.12 79.53 43619.44 53377.28 2010-05-12 12:54:06.000 132 30775.12 79.51 43619.40 88888.00 2010-05-12 12:54:07.000 132 30775.15 79.50 43619.40 88888.00 2010-05-12 12:54:08.000 132 30775.14 79.52 43619.42 88888.00 2010-05-12 12:54:09.000 132 30775.15 79.53 43619.38 88888.00 2010-05-12 12:54:10.000 132 30775.15 79.52 43619.32 53377.28 2010-05-12 12:54:11.000 132 30775.12 79.52 43619.31 88888.00 2010-05-12 12:54:12.000 132 30775.12 79.55 43619.36 88888.00 2010-05-12 12:54:13.000 132 30775.11 79.53 43619.40 88888.00 2010-05-12 12:54:14.000 132 30775.09 79.52 43619.39 88888.00 2010-05-12 12:54:15.000 132 30775.08 79.54 43619.35 53377.27 2010-05-12 12:54:16.000 132 30775.07 79.53 43619.37 88888.00 2010-05-12 12:54:17.000 132 30775.08 79.49 43619.40 88888.00 2010-05-12 12:54:18.000 132 30775.08 79.45 43619.40 88888.00 2010-05-12 12:54:19.000 132 30775.09 79.47 43619.37 88888.00 2010-05-12 12:54:20.000 132 30775.13 79.45 43619.37 53377.27 2010-05-12 12:54:21.000 132 30775.11 79.44 43619.34 88888.00 2010-05-12 12:54:22.000 132 30775.11 79.46 43619.35 88888.00 2010-05-12 12:54:23.000 132 30775.10 79.47 43619.39 88888.00 2010-05-12 12:54:24.000 132 30775.10 79.45 43619.34 88888.00 2010-05-12 12:54:25.000 132 30775.12 79.43 43619.33 53377.29 2010-05-12 12:54:26.000 132 30775.14 79.40 43619.29 88888.00 2010-05-12 12:54:27.000 132 30775.12 79.39 43619.31 88888.00 2010-05-12 12:54:28.000 132 30775.14 79.39 43619.36 88888.00 2010-05-12 12:54:29.000 132 30775.13 79.39 43619.37 88888.00 2010-05-12 12:54:30.000 132 30775.13 79.39 43619.35 53377.32 2010-05-12 12:54:31.000 132 30775.17 79.42 43619.37 88888.00 2010-05-12 12:54:32.000 132 30775.20 79.46 43619.35 88888.00 2010-05-12 12:54:33.000 132 30775.19 79.41 43619.37 88888.00 2010-05-12 12:54:34.000 132 30775.21 79.40 43619.42 88888.00 2010-05-12 12:54:35.000 132 30775.23 79.42 43619.46 53377.37 2010-05-12 12:54:36.000 132 30775.22 79.45 43619.44 88888.00 2010-05-12 12:54:37.000 132 30775.18 79.45 43619.46 88888.00 2010-05-12 12:54:38.000 132 30775.21 79.49 43619.45 88888.00 2010-05-12 12:54:39.000 132 30775.20 79.49 43619.41 88888.00 2010-05-12 12:54:40.000 132 30775.21 79.53 43619.38 53377.41 2010-05-12 12:54:41.000 132 30775.26 79.47 43619.42 88888.00 2010-05-12 12:54:42.000 132 30775.24 79.41 43619.41 88888.00 2010-05-12 12:54:43.000 132 30775.26 79.42 43619.43 88888.00 2010-05-12 12:54:44.000 132 30775.29 79.43 43619.43 88888.00 2010-05-12 12:54:45.000 132 30775.26 79.42 43619.42 53377.44 2010-05-12 12:54:46.000 132 30775.29 79.44 43619.44 88888.00 2010-05-12 12:54:47.000 132 30775.31 79.46 43619.45 88888.00 2010-05-12 12:54:48.000 132 30775.32 79.47 43619.43 88888.00 2010-05-12 12:54:49.000 132 30775.31 79.44 43619.43 88888.00 2010-05-12 12:54:50.000 132 30775.37 79.41 43619.45 53377.49 2010-05-12 12:54:51.000 132 30775.38 79.41 43619.45 88888.00 2010-05-12 12:54:52.000 132 30775.35 79.37 43619.46 88888.00 2010-05-12 12:54:53.000 132 30775.34 79.36 43619.48 88888.00 2010-05-12 12:54:54.000 132 30775.37 79.38 43619.50 88888.00 2010-05-12 12:54:55.000 132 30775.37 79.39 43619.53 53377.52 2010-05-12 12:54:56.000 132 30775.43 79.36 43619.45 88888.00 2010-05-12 12:54:57.000 132 30775.43 79.35 43619.42 88888.00 2010-05-12 12:54:58.000 132 30775.41 79.32 43619.39 88888.00 2010-05-12 12:54:59.000 132 30775.39 79.32 43619.39 88888.00 2010-05-12 12:55:00.000 132 30775.38 79.36 43619.39 53377.53 2010-05-12 12:55:01.000 132 30775.40 79.31 43619.40 88888.00 2010-05-12 12:55:02.000 132 30775.37 79.30 43619.45 88888.00 2010-05-12 12:55:03.000 132 30775.38 79.27 43619.46 88888.00 2010-05-12 12:55:04.000 132 30775.39 79.25 43619.42 88888.00 2010-05-12 12:55:05.000 132 30775.43 79.25 43619.45 53377.50 2010-05-12 12:55:06.000 132 30775.41 79.23 43619.45 88888.00 2010-05-12 12:55:07.000 132 30775.37 79.22 43619.40 88888.00 2010-05-12 12:55:08.000 132 30775.40 79.21 43619.40 88888.00 2010-05-12 12:55:09.000 132 30775.38 79.21 43619.41 88888.00 2010-05-12 12:55:10.000 132 30775.38 79.18 43619.43 53377.53 2010-05-12 12:55:11.000 132 30775.41 79.16 43619.38 88888.00 2010-05-12 12:55:12.000 132 30775.44 79.15 43619.38 88888.00 2010-05-12 12:55:13.000 132 30775.40 79.12 43619.41 88888.00 2010-05-12 12:55:14.000 132 30775.36 79.10 43619.39 88888.00 2010-05-12 12:55:15.000 132 30775.35 79.07 43619.38 53377.50 2010-05-12 12:55:16.000 132 30775.34 79.06 43619.41 88888.00 2010-05-12 12:55:17.000 132 30775.37 79.07 43619.45 88888.00 2010-05-12 12:55:18.000 132 30775.37 79.03 43619.44 88888.00 2010-05-12 12:55:19.000 132 30775.40 78.94 43619.43 88888.00 2010-05-12 12:55:20.000 132 30775.37 78.95 43619.44 53377.49 2010-05-12 12:55:21.000 132 30775.36 79.00 43619.44 88888.00 2010-05-12 12:55:22.000 132 30775.37 78.98 43619.42 88888.00 2010-05-12 12:55:23.000 132 30775.36 78.94 43619.37 88888.00 2010-05-12 12:55:24.000 132 30775.36 78.91 43619.37 88888.00 2010-05-12 12:55:25.000 132 30775.36 78.88 43619.40 53377.50 2010-05-12 12:55:26.000 132 30775.35 78.85 43619.37 88888.00 2010-05-12 12:55:27.000 132 30775.35 78.85 43619.35 88888.00 2010-05-12 12:55:28.000 132 30775.34 78.88 43619.38 88888.00 2010-05-12 12:55:29.000 132 30775.35 78.89 43619.38 88888.00 2010-05-12 12:55:30.000 132 30775.34 78.89 43619.39 53377.52 2010-05-12 12:55:31.000 132 30775.33 78.90 43619.35 88888.00 2010-05-12 12:55:32.000 132 30775.37 78.93 43619.42 88888.00 2010-05-12 12:55:33.000 132 30775.37 78.95 43619.50 88888.00 2010-05-12 12:55:34.000 132 30775.38 78.93 43619.49 88888.00 2010-05-12 12:55:35.000 132 30775.40 78.92 43619.48 53377.55 2010-05-12 12:55:36.000 132 30775.41 78.95 43619.50 88888.00 2010-05-12 12:55:37.000 132 30775.46 78.97 43619.54 88888.00 2010-05-12 12:55:38.000 132 30775.43 78.98 43619.52 88888.00 2010-05-12 12:55:39.000 132 30775.39 78.97 43619.51 88888.00 2010-05-12 12:55:40.000 132 30775.39 79.00 43619.49 53377.58 2010-05-12 12:55:41.000 132 30775.38 79.04 43619.46 88888.00 2010-05-12 12:55:42.000 132 30775.41 79.03 43619.47 88888.00 2010-05-12 12:55:43.000 132 30775.40 79.07 43619.50 88888.00 2010-05-12 12:55:44.000 132 30775.43 79.05 43619.53 88888.00 2010-05-12 12:55:45.000 132 30775.43 79.04 43619.49 53377.63 2010-05-12 12:55:46.000 132 30775.40 79.05 43619.51 88888.00 2010-05-12 12:55:47.000 132 30775.42 79.07 43619.54 88888.00 2010-05-12 12:55:48.000 132 30775.44 79.08 43619.48 88888.00 2010-05-12 12:55:49.000 132 30775.45 79.06 43619.50 88888.00 2010-05-12 12:55:50.000 132 30775.47 79.07 43619.55 53377.62 2010-05-12 12:55:51.000 132 30775.46 79.08 43619.56 88888.00 2010-05-12 12:55:52.000 132 30775.45 79.08 43619.52 88888.00 2010-05-12 12:55:53.000 132 30775.43 79.11 43619.49 88888.00 2010-05-12 12:55:54.000 132 30775.43 79.13 43619.49 88888.00 2010-05-12 12:55:55.000 132 30775.46 79.14 43619.49 53377.66 2010-05-12 12:55:56.000 132 30775.50 79.18 43619.55 88888.00 2010-05-12 12:55:57.000 132 30775.50 79.22 43619.55 88888.00 2010-05-12 12:55:58.000 132 30775.50 79.24 43619.55 88888.00 2010-05-12 12:55:59.000 132 30775.52 79.24 43619.52 88888.00 2010-05-12 12:56:00.000 132 30775.51 79.25 43619.57 53377.70 2010-05-12 12:56:01.000 132 30775.50 79.24 43619.58 88888.00 2010-05-12 12:56:02.000 132 30775.48 79.22 43619.60 88888.00 2010-05-12 12:56:03.000 132 30775.51 79.23 43619.54 88888.00 2010-05-12 12:56:04.000 132 30775.50 79.28 43619.55 88888.00 2010-05-12 12:56:05.000 132 30775.49 79.27 43619.55 53377.75 2010-05-12 12:56:06.000 132 30775.51 79.27 43619.56 88888.00 2010-05-12 12:56:07.000 132 30775.52 79.28 43619.58 88888.00 2010-05-12 12:56:08.000 132 30775.52 79.30 43619.61 88888.00 2010-05-12 12:56:09.000 132 30775.53 79.31 43619.63 88888.00 2010-05-12 12:56:10.000 132 30775.55 79.32 43619.63 53377.78 2010-05-12 12:56:11.000 132 30775.56 79.35 43619.58 88888.00 2010-05-12 12:56:12.000 132 30775.60 79.39 43619.60 88888.00 2010-05-12 12:56:13.000 132 30775.58 79.37 43619.62 88888.00 2010-05-12 12:56:14.000 132 30775.58 79.38 43619.62 88888.00 2010-05-12 12:56:15.000 132 30775.62 79.41 43619.58 53377.83 2010-05-12 12:56:16.000 132 30775.63 79.38 43619.59 88888.00 2010-05-12 12:56:17.000 132 30775.61 79.39 43619.64 88888.00 2010-05-12 12:56:18.000 132 30775.64 79.41 43619.64 88888.00 2010-05-12 12:56:19.000 132 30775.61 79.39 43619.64 88888.00 2010-05-12 12:56:20.000 132 30775.63 79.37 43619.59 53377.84 2010-05-12 12:56:21.000 132 30775.62 79.38 43619.61 88888.00 2010-05-12 12:56:22.000 132 30775.61 79.41 43619.64 88888.00 2010-05-12 12:56:23.000 132 30775.67 79.39 43619.63 88888.00 2010-05-12 12:56:24.000 132 30775.71 79.39 43619.57 88888.00 2010-05-12 12:56:25.000 132 30775.73 79.44 43619.61 53377.87 2010-05-12 12:56:26.000 132 30775.74 79.48 43619.63 88888.00 2010-05-12 12:56:27.000 132 30775.72 79.49 43619.64 88888.00 2010-05-12 12:56:28.000 132 30775.74 79.50 43619.68 88888.00 2010-05-12 12:56:29.000 132 30775.77 79.53 43619.68 88888.00 2010-05-12 12:56:30.000 132 30775.78 79.52 43619.69 53377.91 2010-05-12 12:56:31.000 132 30775.81 79.50 43619.70 88888.00 2010-05-12 12:56:32.000 132 30775.85 79.52 43619.65 88888.00 2010-05-12 12:56:33.000 132 30775.87 79.53 43619.66 88888.00 2010-05-12 12:56:34.000 132 30775.89 79.52 43619.71 88888.00 2010-05-12 12:56:35.000 132 30775.91 79.52 43619.73 53378.02 2010-05-12 12:56:36.000 132 30775.92 79.56 43619.74 88888.00 2010-05-12 12:56:37.000 132 30775.92 79.53 43619.71 88888.00 2010-05-12 12:56:38.000 132 30775.95 79.55 43619.76 88888.00 2010-05-12 12:56:39.000 132 30776.00 79.53 43619.78 88888.00 2010-05-12 12:56:40.000 132 30776.02 79.54 43619.74 53378.07 2010-05-12 12:56:41.000 132 30776.06 79.54 43619.75 88888.00 2010-05-12 12:56:42.000 132 30776.07 79.52 43619.76 88888.00 2010-05-12 12:56:43.000 132 30776.05 79.48 43619.75 88888.00 2010-05-12 12:56:44.000 132 30776.06 79.46 43619.79 88888.00 2010-05-12 12:56:45.000 132 30776.06 79.45 43619.77 53378.14 2010-05-12 12:56:46.000 132 30776.09 79.44 43619.79 88888.00 2010-05-12 12:56:47.000 132 30776.11 79.43 43619.78 88888.00 2010-05-12 12:56:48.000 132 30776.11 79.41 43619.74 88888.00 2010-05-12 12:56:49.000 132 30776.15 79.37 43619.75 88888.00 2010-05-12 12:56:50.000 132 30776.15 79.35 43619.74 53378.16 2010-05-12 12:56:51.000 132 30776.13 79.34 43619.76 88888.00 2010-05-12 12:56:52.000 132 30776.15 79.34 43619.78 88888.00 2010-05-12 12:56:53.000 132 30776.13 79.31 43619.76 88888.00 2010-05-12 12:56:54.000 132 30776.15 79.27 43619.74 88888.00 2010-05-12 12:56:55.000 132 30776.12 79.28 43619.72 53378.15 2010-05-12 12:56:56.000 132 30776.15 79.28 43619.72 88888.00 2010-05-12 12:56:57.000 132 30776.16 79.28 43619.70 88888.00 2010-05-12 12:56:58.000 132 30776.17 79.24 43619.70 88888.00 2010-05-12 12:56:59.000 132 30776.18 79.21 43619.68 88888.00 2010-05-12 12:57:00.000 132 30776.16 79.20 43619.70 53378.20 2010-05-12 12:57:01.000 132 30776.14 79.18 43619.74 88888.00 2010-05-12 12:57:02.000 132 30776.16 79.16 43619.74 88888.00 2010-05-12 12:57:03.000 132 30776.15 79.15 43619.71 88888.00 2010-05-12 12:57:04.000 132 30776.13 79.11 43619.68 88888.00 2010-05-12 12:57:05.000 132 30776.12 79.08 43619.65 53378.18 2010-05-12 12:57:06.000 132 30776.09 79.09 43619.64 88888.00 2010-05-12 12:57:07.000 132 30776.10 79.06 43619.65 88888.00 2010-05-12 12:57:08.000 132 30776.12 79.01 43619.64 88888.00 2010-05-12 12:57:09.000 132 30776.14 79.00 43619.64 88888.00 2010-05-12 12:57:10.000 132 30776.12 78.94 43619.63 53378.13 2010-05-12 12:57:11.000 132 30776.13 78.97 43619.64 88888.00 2010-05-12 12:57:12.000 132 30776.11 78.97 43619.64 88888.00 2010-05-12 12:57:13.000 132 30776.13 78.95 43619.66 88888.00 2010-05-12 12:57:14.000 132 30776.15 78.94 43619.64 88888.00 2010-05-12 12:57:15.000 132 30776.15 78.92 43619.60 53378.13 2010-05-12 12:57:16.000 132 30776.15 78.94 43619.63 88888.00 2010-05-12 12:57:17.000 132 30776.17 78.93 43619.63 88888.00 2010-05-12 12:57:18.000 132 30776.17 78.89 43619.58 88888.00 2010-05-12 12:57:19.000 132 30776.21 78.91 43619.64 88888.00 2010-05-12 12:57:20.000 132 30776.17 78.89 43619.73 53378.18 2010-05-12 12:57:21.000 132 30776.23 78.90 43619.63 88888.00 2010-05-12 12:57:22.000 132 30776.29 78.88 43619.62 88888.00 2010-05-12 12:57:23.000 132 30776.31 78.87 43619.64 88888.00 2010-05-12 12:57:24.000 132 30776.30 78.91 43619.67 88888.00 2010-05-12 12:57:25.000 132 30776.29 78.91 43619.65 53378.27 2010-05-12 12:57:26.000 132 30776.33 78.89 43619.62 88888.00 2010-05-12 12:57:27.000 132 30776.36 78.92 43619.65 88888.00 2010-05-12 12:57:28.000 132 30776.36 78.93 43619.72 88888.00 2010-05-12 12:57:29.000 132 30776.39 78.94 43619.73 88888.00 2010-05-12 12:57:30.000 132 30776.37 78.92 43619.71 53378.33 2010-05-12 12:57:31.000 132 30776.40 78.91 43619.74 88888.00 2010-05-12 12:57:32.000 132 30776.42 78.97 43619.74 88888.00 2010-05-12 12:57:33.000 132 30776.42 78.93 43619.73 88888.00 2010-05-12 12:57:34.000 132 30776.40 78.92 43619.73 88888.00 2010-05-12 12:57:35.000 132 30776.42 78.94 43619.75 53378.37 2010-05-12 12:57:36.000 132 30776.44 78.93 43619.75 88888.00 2010-05-12 12:57:37.000 132 30776.42 78.96 43619.74 88888.00 2010-05-12 12:57:38.000 132 30776.42 78.97 43619.76 88888.00 2010-05-12 12:57:39.000 132 30776.48 78.83 43619.70 88888.00 2010-05-12 12:57:40.000 132 30776.49 78.92 43619.67 53378.43 2010-05-12 12:57:41.000 132 30776.50 78.99 43619.76 88888.00 2010-05-12 12:57:42.000 132 30776.48 79.02 43619.81 88888.00 2010-05-12 12:57:43.000 132 30776.53 79.04 43619.84 88888.00 2010-05-12 12:57:44.000 132 30776.52 78.96 43619.81 88888.00 2010-05-12 12:57:45.000 132 30776.43 78.89 43619.91 53378.51 2010-05-12 12:57:46.000 132 30776.53 79.02 43619.91 88888.00 2010-05-12 12:57:47.000 132 30776.53 79.06 43619.87 88888.00 2010-05-12 12:57:48.000 132 30776.54 79.04 43619.86 88888.00 2010-05-12 12:57:49.000 132 30776.55 79.04 43619.86 88888.00 2010-05-12 12:57:50.000 132 30776.58 79.06 43619.83 53378.55 2010-05-12 12:57:51.000 132 30776.58 79.08 43619.82 88888.00 2010-05-12 12:57:52.000 132 30776.64 79.12 43619.82 88888.00 2010-05-12 12:57:53.000 132 30776.63 79.07 43619.86 88888.00 2010-05-12 12:57:54.000 132 30776.62 79.07 43619.85 88888.00 2010-05-12 12:57:55.000 132 30776.60 79.06 43619.84 53378.58 2010-05-12 12:57:56.000 132 30776.62 79.04 43619.86 88888.00 2010-05-12 12:57:57.000 132 30776.62 79.06 43619.86 88888.00 2010-05-12 12:57:58.000 132 30776.74 79.16 43619.80 88888.00 2010-05-12 12:57:59.000 132 30776.67 79.11 43619.83 88888.00 2010-05-12 12:58:00.000 132 30776.64 79.08 43619.88 53378.62 2010-05-12 12:58:01.000 132 30776.69 79.06 43619.92 88888.00 2010-05-12 12:58:02.000 132 30776.70 79.11 43619.90 88888.00 2010-05-12 12:58:03.000 132 30776.69 79.13 43619.90 88888.00 2010-05-12 12:58:04.000 132 30776.69 79.19 43619.93 88888.00 2010-05-12 12:58:05.000 132 30776.72 79.18 43619.92 53378.67 2010-05-12 12:58:06.000 132 30776.70 79.16 43619.86 88888.00 2010-05-12 12:58:07.000 132 30776.71 79.21 43619.89 88888.00 2010-05-12 12:58:08.000 132 30776.70 79.20 43619.88 88888.00 2010-05-12 12:58:09.000 132 30776.68 79.24 43619.87 88888.00 2010-05-12 12:58:10.000 132 30776.72 79.25 43619.86 53378.68 2010-05-12 12:58:11.000 132 30776.74 79.25 43619.85 88888.00 2010-05-12 12:58:12.000 132 30776.71 79.26 43619.89 88888.00 2010-05-12 12:58:13.000 132 30776.72 79.26 43619.89 88888.00 2010-05-12 12:58:14.000 132 30776.72 79.25 43619.84 88888.00 2010-05-12 12:58:15.000 132 30776.71 79.22 43619.80 53378.74 2010-05-12 12:58:16.000 132 30776.69 79.22 43619.80 88888.00 2010-05-12 12:58:17.000 132 30776.69 79.27 43619.87 88888.00 2010-05-12 12:58:18.000 132 30776.68 79.29 43619.86 88888.00 2010-05-12 12:58:19.000 132 30776.72 79.33 43619.87 88888.00 2010-05-12 12:58:20.000 132 30776.73 79.30 43619.85 53378.70 2010-05-12 12:58:21.000 132 30776.76 79.30 43619.83 88888.00 2010-05-12 12:58:22.000 132 30776.78 79.33 43619.88 88888.00 2010-05-12 12:58:23.000 132 30776.73 79.36 43619.90 88888.00 2010-05-12 12:58:24.000 132 30776.74 79.40 43619.89 88888.00 2010-05-12 12:58:25.000 132 30776.78 79.43 43619.93 53378.76 2010-05-12 12:58:26.000 132 30776.76 79.45 43619.93 88888.00 2010-05-12 12:58:27.000 132 30776.75 79.46 43619.90 88888.00 2010-05-12 12:58:28.000 132 30776.76 79.47 43619.89 88888.00 2010-05-12 12:58:29.000 132 30776.78 79.49 43619.90 88888.00 2010-05-12 12:58:30.000 132 30776.78 79.49 43619.90 53378.79 2010-05-12 12:58:31.000 132 30776.77 79.50 43619.90 88888.00 2010-05-12 12:58:32.000 132 30776.79 79.53 43619.92 88888.00 2010-05-12 12:58:33.000 132 30776.77 79.55 43619.91 88888.00 2010-05-12 12:58:34.000 132 30776.79 79.58 43619.90 88888.00 2010-05-12 12:58:35.000 132 30776.81 79.56 43619.88 53378.82 2010-05-12 12:58:36.000 132 30776.78 79.56 43619.90 88888.00 2010-05-12 12:58:37.000 132 30776.79 79.56 43619.89 88888.00 2010-05-12 12:58:38.000 132 30776.90 79.61 43619.85 88888.00 2010-05-12 12:58:39.000 132 30776.87 79.61 43619.79 88888.00 2010-05-12 12:58:40.000 132 30776.82 79.56 43619.95 53378.83 2010-05-12 12:58:41.000 132 30776.82 79.59 43619.92 88888.00 2010-05-12 12:58:42.000 132 30776.88 79.63 43619.91 88888.00 2010-05-12 12:58:43.000 132 30776.88 79.61 43619.92 88888.00 2010-05-12 12:58:44.000 132 30776.86 79.61 43619.93 88888.00 2010-05-12 12:58:45.000 132 30776.88 79.56 43619.98 53378.88 2010-05-12 12:58:46.000 132 30776.91 79.56 43620.00 88888.00 2010-05-12 12:58:47.000 132 30776.89 79.58 43619.96 88888.00 2010-05-12 12:58:48.000 132 30776.92 79.63 43620.00 88888.00 2010-05-12 12:58:49.000 132 30776.92 79.66 43620.02 88888.00 2010-05-12 12:58:50.000 132 30776.97 79.69 43620.03 53378.90 2010-05-12 12:58:51.000 132 30776.97 79.71 43620.02 88888.00 2010-05-12 12:58:52.000 132 30776.98 79.72 43620.07 88888.00 2010-05-12 12:58:53.000 132 30777.03 79.77 43620.12 88888.00 2010-05-12 12:58:54.000 132 30777.06 79.77 43620.14 88888.00 2010-05-12 12:58:55.000 132 30777.07 79.79 43620.11 53378.99 2010-05-12 12:58:56.000 132 30777.05 79.80 43620.13 88888.00 2010-05-12 12:58:57.000 132 30777.04 79.81 43620.19 88888.00 2010-05-12 12:58:58.000 132 30777.05 79.79 43620.14 88888.00 2010-05-12 12:58:59.000 132 30777.09 79.81 43620.11 88888.00 2010-05-12 12:59:00.000 132 30777.06 79.80 43620.07 53379.01 2010-05-12 12:59:01.000 132 30777.04 79.80 43620.07 88888.00 2010-05-12 12:59:02.000 132 30777.02 79.83 43620.12 88888.00 2010-05-12 12:59:03.000 132 30777.03 79.82 43620.11 88888.00 2010-05-12 12:59:04.000 132 30777.08 79.80 43620.06 88888.00 2010-05-12 12:59:05.000 132 30777.07 79.70 43620.08 53379.01 2010-05-12 12:59:06.000 132 30777.06 79.68 43620.08 88888.00 2010-05-12 12:59:07.000 132 30777.04 79.70 43620.02 88888.00 2010-05-12 12:59:08.000 132 30777.00 79.72 43619.98 88888.00 2010-05-12 12:59:09.000 132 30777.02 79.72 43619.96 88888.00 2010-05-12 12:59:10.000 132 30777.02 79.69 43620.01 53378.97 2010-05-12 12:59:11.000 132 30776.97 79.69 43619.98 88888.00 2010-05-12 12:59:12.000 132 30776.99 79.68 43619.98 88888.00 2010-05-12 12:59:13.000 132 30776.96 79.63 43619.95 88888.00 2010-05-12 12:59:14.000 132 30776.91 79.59 43619.94 88888.00 2010-05-12 12:59:15.000 132 30776.90 79.56 43619.93 53378.91 2010-05-12 12:59:16.000 132 30776.90 79.56 43619.91 88888.00 2010-05-12 12:59:17.000 132 30776.90 79.58 43619.89 88888.00 2010-05-12 12:59:18.000 132 30776.88 79.58 43619.88 88888.00 2010-05-12 12:59:19.000 132 30776.88 79.59 43619.92 88888.00 2010-05-12 12:59:20.000 132 30776.88 79.55 43619.91 53378.84 2010-05-12 12:59:21.000 132 30776.85 79.52 43619.93 88888.00 2010-05-12 12:59:22.000 132 30776.86 79.49 43619.93 88888.00 2010-05-12 12:59:23.000 132 30776.83 79.45 43619.92 88888.00 2010-05-12 12:59:24.000 132 30776.83 79.47 43619.89 88888.00 2010-05-12 12:59:25.000 132 30776.81 79.46 43619.84 53378.79 2010-05-12 12:59:26.000 132 30776.81 79.46 43619.86 88888.00 2010-05-12 12:59:27.000 132 30776.81 79.48 43619.90 88888.00 2010-05-12 12:59:28.000 132 30776.78 79.44 43619.90 88888.00 2010-05-12 12:59:29.000 132 30776.74 79.46 43619.90 88888.00 2010-05-12 12:59:30.000 132 30776.81 79.56 43619.82 53378.74 2010-05-12 12:59:31.000 132 30776.74 79.48 43619.83 88888.00 2010-05-12 12:59:32.000 132 30776.72 79.44 43619.96 88888.00 2010-05-12 12:59:33.000 132 30776.73 79.43 43619.90 88888.00 2010-05-12 12:59:34.000 132 30776.73 79.42 43619.87 88888.00 2010-05-12 12:59:35.000 132 30776.70 79.43 43619.85 53378.75 2010-05-12 12:59:36.000 132 30776.70 79.44 43619.83 88888.00 2010-05-12 12:59:37.000 132 30776.66 79.43 43619.86 88888.00 2010-05-12 12:59:38.000 132 30776.66 79.43 43619.88 88888.00 2010-05-12 12:59:39.000 132 30776.63 79.46 43619.86 88888.00 2010-05-12 12:59:40.000 132 30776.61 79.44 43619.84 53378.64 2010-05-12 12:59:41.000 132 30776.60 79.44 43619.85 88888.00 2010-05-12 12:59:42.000 132 30776.58 79.47 43619.86 88888.00 2010-05-12 12:59:43.000 132 30776.59 79.49 43619.87 88888.00 2010-05-12 12:59:44.000 132 30776.56 79.49 43619.83 88888.00 2010-05-12 12:59:45.000 132 30776.53 79.50 43619.86 53378.61 2010-05-12 12:59:46.000 132 30776.55 79.50 43619.84 88888.00 2010-05-12 12:59:47.000 132 30776.49 79.50 43619.86 88888.00 2010-05-12 12:59:48.000 132 30776.49 79.51 43619.82 88888.00 2010-05-12 12:59:49.000 132 30776.50 79.56 43619.75 88888.00 2010-05-12 12:59:50.000 132 30776.46 79.55 43619.79 53378.54 2010-05-12 12:59:51.000 132 30776.46 79.56 43619.82 88888.00 2010-05-12 12:59:52.000 132 30776.45 79.60 43619.85 88888.00 2010-05-12 12:59:53.000 132 30776.44 79.66 43619.88 88888.00 2010-05-12 12:59:54.000 132 30776.44 79.66 43619.86 88888.00 2010-05-12 12:59:55.000 132 30776.43 79.64 43619.90 53378.53 2010-05-12 12:59:56.000 132 30776.45 79.67 43619.88 88888.00 2010-05-12 12:59:57.000 132 30776.43 79.67 43619.86 88888.00 2010-05-12 12:59:58.000 132 30776.44 79.69 43619.87 88888.00 2010-05-12 12:59:59.000 132 30776.40 79.70 43619.86 88888.00 2010-05-12 13:00:00.000 132 30776.37 79.72 43619.90 53378.52 2010-05-12 13:00:01.000 132 30776.35 79.74 43619.87 88888.00 2010-05-12 13:00:02.000 132 30776.35 79.79 43619.82 88888.00 2010-05-12 13:00:03.000 132 30776.34 79.83 43619.82 88888.00 2010-05-12 13:00:04.000 132 30776.33 79.87 43619.80 88888.00 2010-05-12 13:00:05.000 132 30776.32 79.87 43619.85 53378.47 2010-05-12 13:00:06.000 132 30776.30 79.88 43619.82 88888.00 2010-05-12 13:00:07.000 132 30776.29 79.90 43619.79 88888.00 2010-05-12 13:00:08.000 132 30776.28 79.92 43619.82 88888.00 2010-05-12 13:00:09.000 132 30776.24 79.96 43619.83 88888.00 2010-05-12 13:00:10.000 132 30776.26 79.99 43619.87 53378.42 2010-05-12 13:00:11.000 132 30776.25 79.96 43619.84 88888.00 2010-05-12 13:00:12.000 132 30776.23 79.95 43619.83 88888.00 2010-05-12 13:00:13.000 132 30776.20 79.97 43619.85 88888.00 2010-05-12 13:00:14.000 132 30776.18 80.00 43619.82 88888.00 2010-05-12 13:00:15.000 132 30776.17 79.98 43619.77 53378.37 2010-05-12 13:00:16.000 132 30776.16 80.00 43619.77 88888.00 2010-05-12 13:00:17.000 132 30776.16 80.00 43619.79 88888.00 2010-05-12 13:00:18.000 132 30776.18 80.01 43619.82 88888.00 2010-05-12 13:00:19.000 132 30776.16 80.05 43619.83 88888.00 2010-05-12 13:00:20.000 132 30776.12 80.05 43619.82 53378.35 2010-05-12 13:00:21.000 132 30776.12 80.08 43619.79 88888.00 2010-05-12 13:00:22.000 132 30776.10 80.13 43619.79 88888.00 2010-05-12 13:00:23.000 132 30776.07 80.15 43619.74 88888.00 2010-05-12 13:00:24.000 132 30776.07 80.17 43619.72 88888.00 2010-05-12 13:00:25.000 132 30776.04 80.19 43619.74 53378.29 2010-05-12 13:00:26.000 132 30776.06 80.23 43619.74 88888.00 2010-05-12 13:00:27.000 132 30776.03 80.25 43619.77 88888.00 2010-05-12 13:00:28.000 132 30776.02 80.26 43619.82 88888.00 2010-05-12 13:00:29.000 132 30776.01 80.26 43619.83 88888.00 2010-05-12 13:00:30.000 132 30775.99 80.27 43619.80 53378.22 2010-05-12 13:00:31.000 132 30775.95 80.25 43619.77 88888.00 2010-05-12 13:00:32.000 132 30775.92 80.27 43619.76 88888.00 2010-05-12 13:00:33.000 132 30775.89 80.25 43619.77 88888.00 2010-05-12 13:00:34.000 132 30775.89 80.30 43619.76 88888.00 2010-05-12 13:00:35.000 132 30775.91 80.31 43619.73 53378.14 2010-05-12 13:00:36.000 132 30775.89 80.30 43619.69 88888.00 2010-05-12 13:00:37.000 132 30775.88 80.30 43619.70 88888.00 2010-05-12 13:00:38.000 132 30775.86 80.30 43619.77 88888.00 2010-05-12 13:00:39.000 132 30775.81 80.31 43619.78 88888.00 2010-05-12 13:00:40.000 132 30775.79 80.35 43619.79 53378.09 2010-05-12 13:00:41.000 132 30775.79 80.38 43619.75 88888.00 2010-05-12 13:00:42.000 132 30775.76 80.37 43619.77 88888.00 2010-05-12 13:00:43.000 132 30775.78 80.39 43619.79 88888.00 2010-05-12 13:00:44.000 132 30775.76 80.42 43619.78 88888.00 2010-05-12 13:00:45.000 132 30775.76 80.41 43619.74 53378.03 2010-05-12 13:00:46.000 132 30775.75 80.40 43619.73 88888.00 2010-05-12 13:00:47.000 132 30775.75 80.41 43619.71 88888.00 2010-05-12 13:00:48.000 132 30775.74 80.41 43619.67 88888.00 2010-05-12 13:00:49.000 132 30775.74 80.41 43619.69 88888.00 2010-05-12 13:00:50.000 132 30775.74 80.45 43619.71 53377.99 2010-05-12 13:00:51.000 132 30775.74 80.45 43619.67 88888.00 2010-05-12 13:00:52.000 132 30775.73 80.48 43619.68 88888.00 2010-05-12 13:00:53.000 132 30775.71 80.49 43619.69 88888.00 2010-05-12 13:00:54.000 132 30775.67 80.45 43619.68 88888.00 2010-05-12 13:00:55.000 132 30775.66 80.46 43619.73 53377.95 2010-05-12 13:00:56.000 132 30775.66 80.49 43619.68 88888.00 2010-05-12 13:00:57.000 132 30775.65 80.50 43619.68 88888.00 2010-05-12 13:00:58.000 132 30775.65 80.47 43619.74 88888.00 2010-05-12 13:00:59.000 132 30775.66 80.48 43619.74 88888.00 2010-05-12 13:01:00.000 132 30775.67 80.50 43619.74 53377.91 2010-05-12 13:01:01.000 132 30775.63 80.45 43619.70 88888.00 2010-05-12 13:01:02.000 132 30775.62 80.44 43619.67 88888.00 2010-05-12 13:01:03.000 132 30775.62 80.44 43619.69 88888.00 2010-05-12 13:01:04.000 132 30775.58 80.46 43619.71 88888.00 2010-05-12 13:01:05.000 132 30775.59 80.47 43619.71 53377.86 2010-05-12 13:01:06.000 132 30775.60 80.44 43619.68 88888.00 2010-05-12 13:01:07.000 132 30775.59 80.41 43619.65 88888.00 2010-05-12 13:01:08.000 132 30775.60 80.41 43619.61 88888.00 2010-05-12 13:01:09.000 132 30775.61 80.42 43619.67 88888.00 2010-05-12 13:01:10.000 132 30775.60 80.41 43619.67 53377.88 2010-05-12 13:01:11.000 132 30775.59 80.42 43619.68 88888.00 2010-05-12 13:01:12.000 132 30775.62 80.43 43619.70 88888.00 2010-05-12 13:01:13.000 132 30775.62 80.42 43619.68 88888.00 2010-05-12 13:01:14.000 132 30775.60 80.35 43619.63 88888.00 2010-05-12 13:01:15.000 132 30775.58 80.34 43619.64 53377.87 2010-05-12 13:01:16.000 132 30775.58 80.35 43619.65 88888.00 2010-05-12 13:01:17.000 132 30775.60 80.38 43619.65 88888.00 2010-05-12 13:01:18.000 132 30775.56 80.38 43619.63 88888.00 2010-05-12 13:01:19.000 132 30775.57 80.36 43619.66 88888.00 2010-05-12 13:01:20.000 132 30775.59 80.35 43619.66 53377.83 2010-05-12 13:01:21.000 132 30775.59 80.38 43619.68 88888.00 2010-05-12 13:01:22.000 132 30775.59 80.37 43619.67 88888.00 2010-05-12 13:01:23.000 132 30775.58 80.37 43619.68 88888.00 2010-05-12 13:01:24.000 132 30775.58 80.33 43619.70 88888.00 2010-05-12 13:01:25.000 132 30775.59 80.27 43619.66 53377.86 2010-05-12 13:01:26.000 132 30775.58 80.29 43619.65 88888.00 2010-05-12 13:01:27.000 132 30775.58 80.32 43619.67 88888.00 2010-05-12 13:01:28.000 132 30775.60 80.33 43619.65 88888.00 2010-05-12 13:01:29.000 132 30775.56 80.34 43619.62 88888.00 2010-05-12 13:01:30.000 132 30775.56 80.33 43619.64 53377.82 2010-05-12 13:01:31.000 132 30775.57 80.34 43619.62 88888.00 2010-05-12 13:01:32.000 132 30775.57 80.34 43619.62 88888.00 2010-05-12 13:01:33.000 132 30775.54 80.33 43619.61 88888.00 2010-05-12 13:01:34.000 132 30775.54 80.38 43619.61 88888.00 2010-05-12 13:01:35.000 132 30775.51 80.35 43619.62 53377.85 2010-05-12 13:01:36.000 132 30775.56 80.33 43619.62 88888.00 2010-05-12 13:01:37.000 132 30775.54 80.36 43619.67 88888.00 2010-05-12 13:01:38.000 132 30775.55 80.36 43619.71 88888.00 2010-05-12 13:01:39.000 132 30775.58 80.40 43619.72 88888.00 2010-05-12 13:01:40.000 132 30775.62 80.44 43619.67 53377.84 2010-05-12 13:01:41.000 132 30775.57 80.42 43619.66 88888.00 2010-05-12 13:01:42.000 132 30775.54 80.41 43619.63 88888.00 2010-05-12 13:01:43.000 132 30775.52 80.39 43619.64 88888.00 2010-05-12 13:01:44.000 132 30775.50 80.34 43619.68 88888.00 2010-05-12 13:01:45.000 132 30775.49 80.32 43619.66 53377.83 2010-05-12 13:01:46.000 132 30775.48 80.32 43619.62 88888.00 2010-05-12 13:01:47.000 132 30775.46 80.29 43619.64 88888.00 2010-05-12 13:01:48.000 132 30775.44 80.27 43619.68 88888.00 2010-05-12 13:01:49.000 132 30775.44 80.26 43619.70 88888.00 2010-05-12 13:01:50.000 132 30775.43 80.26 43619.68 53377.77 2010-05-12 13:01:51.000 132 30775.45 80.23 43619.63 88888.00 2010-05-12 13:01:52.000 132 30775.44 80.26 43619.67 88888.00 2010-05-12 13:01:53.000 132 30775.42 80.22 43619.67 88888.00 2010-05-12 13:01:54.000 132 30775.42 80.18 43619.60 88888.00 2010-05-12 13:01:55.000 132 30775.40 80.18 43619.63 53377.73 2010-05-12 13:01:56.000 132 30775.41 80.18 43619.72 88888.00 2010-05-12 13:01:57.000 132 30775.43 80.17 43619.70 88888.00 2010-05-12 13:01:58.000 132 30775.45 80.17 43619.63 88888.00 2010-05-12 13:01:59.000 132 30775.42 80.17 43619.62 88888.00 2010-05-12 13:02:00.000 132 30775.44 80.19 43619.60 53377.74 2010-05-12 13:02:01.000 132 30775.44 80.20 43619.59 88888.00 2010-05-12 13:02:02.000 132 30775.43 80.18 43619.63 88888.00 2010-05-12 13:02:03.000 132 30775.43 80.19 43619.68 88888.00 2010-05-12 13:02:04.000 132 30775.46 80.22 43619.71 88888.00 2010-05-12 13:02:05.000 132 30775.49 80.23 43619.71 53377.73 2010-05-12 13:02:06.000 132 30775.48 80.22 43619.70 88888.00 2010-05-12 13:02:07.000 132 30775.48 80.21 43619.66 88888.00 2010-05-12 13:02:08.000 132 30775.50 80.24 43619.68 88888.00 2010-05-12 13:02:09.000 132 30775.50 80.25 43619.74 88888.00 2010-05-12 13:02:10.000 132 30775.37 80.09 43619.78 53377.79 2010-05-12 13:02:11.000 132 30775.26 79.98 43619.80 88888.00 2010-05-12 13:02:12.000 132 30775.26 80.00 43619.76 88888.00 2010-05-12 13:02:13.000 132 30775.26 80.04 43619.76 88888.00 2010-05-12 13:02:14.000 132 30775.34 80.14 43619.73 88888.00 2010-05-12 13:02:15.000 132 30775.47 80.26 43619.69 53377.74 2010-05-12 13:02:16.000 132 30775.47 80.24 43619.70 88888.00 2010-05-12 13:02:17.000 132 30775.29 80.08 43619.75 88888.00 2010-05-12 13:02:18.000 132 30775.24 80.06 43619.82 88888.00 2010-05-12 13:02:19.000 132 30775.27 80.07 43619.85 88888.00 2010-05-12 13:02:20.000 132 30775.26 80.10 43619.86 53377.75 2010-05-12 13:02:21.000 132 30775.38 80.18 43619.79 88888.00 2010-05-12 13:02:22.000 132 30775.49 80.33 43619.75 88888.00 2010-05-12 13:02:23.000 132 30775.51 80.38 43619.78 88888.00 2010-05-12 13:02:24.000 132 30775.52 80.36 43619.78 88888.00 2010-05-12 13:02:25.000 132 30775.54 80.38 43619.72 53377.87 2010-05-12 13:02:26.000 132 30775.53 80.39 43619.68 88888.00 2010-05-12 13:02:27.000 132 30775.53 80.41 43619.71 88888.00 2010-05-12 13:02:28.000 132 30775.54 80.42 43619.75 88888.00 2010-05-12 13:02:29.000 132 30775.52 80.47 43619.75 88888.00 2010-05-12 13:02:30.000 132 30775.55 80.45 43619.71 53377.88 2010-05-12 13:02:31.000 132 30775.56 80.44 43619.74 88888.00 2010-05-12 13:02:32.000 132 30775.56 80.45 43619.75 88888.00 2010-05-12 13:02:33.000 132 30775.56 80.50 43619.75 88888.00 2010-05-12 13:02:34.000 132 30775.58 80.54 43619.72 88888.00 2010-05-12 13:02:35.000 132 30775.60 80.56 43619.72 53377.91 2010-05-12 13:02:36.000 132 30775.59 80.57 43619.73 88888.00 2010-05-12 13:02:37.000 132 30775.58 80.57 43619.72 88888.00 2010-05-12 13:02:38.000 132 30775.61 80.64 43619.77 88888.00 2010-05-12 13:02:39.000 132 30775.60 80.66 43619.80 88888.00 2010-05-12 13:02:40.000 132 30775.59 80.64 43619.79 53377.97 2010-05-12 13:02:41.000 132 30775.63 80.70 43619.83 88888.00 2010-05-12 13:02:42.000 132 30775.66 80.71 43619.82 88888.00 2010-05-12 13:02:43.000 132 30775.67 80.72 43619.78 88888.00 2010-05-12 13:02:44.000 132 30775.67 80.77 43619.83 88888.00 2010-05-12 13:02:45.000 132 30775.66 80.73 43619.80 53377.98 2010-05-12 13:02:46.000 132 30775.65 80.72 43619.81 88888.00 2010-05-12 13:02:47.000 132 30775.65 80.73 43619.85 88888.00 2010-05-12 13:02:48.000 132 30775.65 80.75 43619.85 88888.00 2010-05-12 13:02:49.000 132 30775.63 80.73 43619.85 88888.00 2010-05-12 13:02:50.000 132 30775.63 80.75 43619.80 53377.97 2010-05-12 13:02:51.000 132 30775.63 80.75 43619.78 88888.00 2010-05-12 13:02:52.000 132 30775.64 80.78 43619.78 88888.00 2010-05-12 13:02:53.000 132 30775.65 80.78 43619.82 88888.00 2010-05-12 13:02:54.000 132 30775.63 80.80 43619.83 88888.00 2010-05-12 13:02:55.000 132 30775.62 80.82 43619.85 53377.95 2010-05-12 13:02:56.000 132 30775.63 80.79 43619.82 88888.00 2010-05-12 13:02:57.000 132 30775.66 80.73 43619.80 88888.00 2010-05-12 13:02:58.000 132 30775.65 80.76 43619.82 88888.00 2010-05-12 13:02:59.000 132 30775.62 80.76 43619.84 88888.00 2010-05-12 13:03:00.000 132 30775.62 80.75 43619.88 53377.95 2010-05-12 13:03:01.000 132 30775.61 80.76 43619.79 88888.00 2010-05-12 13:03:02.000 132 30775.62 80.76 43619.75 88888.00 2010-05-12 13:03:03.000 132 30775.62 80.77 43619.75 88888.00 2010-05-12 13:03:04.000 132 30775.62 80.81 43619.81 88888.00 2010-05-12 13:03:05.000 132 30775.61 80.84 43619.82 53377.94 2010-05-12 13:03:06.000 132 30775.62 80.82 43619.81 88888.00 2010-05-12 13:03:07.000 132 30775.59 80.78 43619.79 88888.00 2010-05-12 13:03:08.000 132 30775.59 80.74 43619.83 88888.00 2010-05-12 13:03:09.000 132 30775.60 80.75 43619.80 88888.00 2010-05-12 13:03:10.000 132 30775.59 80.76 43619.79 53377.91 2010-05-12 13:03:11.000 132 30775.47 80.65 43619.84 88888.00 2010-05-12 13:03:12.000 132 30775.36 80.51 43619.86 88888.00 2010-05-12 13:03:13.000 132 30775.51 80.64 43619.80 88888.00 2010-05-12 13:03:14.000 132 30775.76 80.94 43619.69 88888.00 2010-05-12 13:03:15.000 132 30775.77 80.93 43619.72 53377.82 2010-05-12 13:03:16.000 132 30775.53 80.67 43619.76 88888.00 2010-05-12 13:03:17.000 132 30775.29 80.43 43619.78 88888.00 2010-05-12 13:03:18.000 132 30775.33 80.47 43619.86 88888.00 2010-05-12 13:03:19.000 132 30775.62 80.74 43619.73 88888.00 2010-05-12 13:03:20.000 132 30775.75 80.92 43619.73 53377.83 2010-05-12 13:03:21.000 132 30775.70 80.86 43619.72 88888.00 2010-05-12 13:03:22.000 132 30775.37 80.49 43619.88 88888.00 2010-05-12 13:03:23.000 132 30775.28 80.38 43619.93 88888.00 2010-05-12 13:03:24.000 132 30775.40 80.50 43619.84 88888.00 2010-05-12 13:03:25.000 132 30775.71 80.86 43619.76 53377.77 2010-05-12 13:03:26.000 132 30775.75 80.91 43619.71 88888.00 2010-05-12 13:03:27.000 132 30775.62 80.77 43619.76 88888.00 2010-05-12 13:03:28.000 132 30775.56 80.68 43619.78 88888.00 2010-05-12 13:03:29.000 132 30775.55 80.67 43619.77 88888.00 2010-05-12 13:03:30.000 132 30775.53 80.73 43619.74 53377.84 2010-05-12 13:03:31.000 132 30775.54 80.73 43619.79 88888.00 2010-05-12 13:03:32.000 132 30775.53 80.72 43619.84 88888.00 2010-05-12 13:03:33.000 132 30775.53 80.74 43619.84 88888.00 2010-05-12 13:03:34.000 132 30775.52 80.77 43619.83 88888.00 2010-05-12 13:03:35.000 132 30775.53 80.77 43619.84 53377.88 2010-05-12 13:03:36.000 132 30775.51 80.73 43619.84 88888.00 2010-05-12 13:03:37.000 132 30775.53 80.75 43619.78 88888.00 2010-05-12 13:03:38.000 132 30775.53 80.76 43619.79 88888.00 2010-05-12 13:03:39.000 132 30775.51 80.76 43619.85 88888.00 2010-05-12 13:03:40.000 132 30775.54 80.77 43619.85 53377.88 2010-05-12 13:03:41.000 132 30775.54 80.78 43619.85 88888.00 2010-05-12 13:03:42.000 132 30775.52 80.81 43619.79 88888.00 2010-05-12 13:03:43.000 132 30775.47 80.80 43619.78 88888.00 2010-05-12 13:03:44.000 132 30775.48 80.79 43619.78 88888.00 2010-05-12 13:03:45.000 132 30775.45 80.78 43619.76 53377.85 2010-05-12 13:03:46.000 132 30775.41 80.81 43619.79 88888.00 2010-05-12 13:03:47.000 132 30775.44 80.82 43619.76 88888.00 2010-05-12 13:03:48.000 132 30775.45 80.78 43619.75 88888.00 2010-05-12 13:03:49.000 132 30775.48 80.81 43619.79 88888.00 2010-05-12 13:03:50.000 132 30775.45 80.82 43619.82 53377.83 2010-05-12 13:03:51.000 132 30775.43 80.80 43619.85 88888.00 2010-05-12 13:03:52.000 132 30775.43 80.80 43619.84 88888.00 2010-05-12 13:03:53.000 132 30775.43 80.83 43619.83 88888.00 2010-05-12 13:03:54.000 132 30775.43 80.84 43619.78 88888.00 2010-05-12 13:03:55.000 132 30775.42 80.87 43619.80 53377.82 2010-05-12 13:03:56.000 132 30775.40 80.92 43619.80 88888.00 2010-05-12 13:03:57.000 132 30775.40 80.91 43619.76 88888.00 2010-05-12 13:03:58.000 132 30775.40 80.93 43619.81 88888.00 2010-05-12 13:03:59.000 132 30775.42 80.94 43619.87 88888.00 2010-05-12 13:04:00.000 132 30775.40 80.92 43619.83 53377.81 2010-05-12 13:04:01.000 132 30775.41 80.96 43619.85 88888.00 2010-05-12 13:04:02.000 132 30775.39 80.98 43619.83 88888.00 2010-05-12 13:04:03.000 132 30775.37 80.94 43619.82 88888.00 2010-05-12 13:04:04.000 132 30775.36 80.92 43619.89 88888.00 2010-05-12 13:04:05.000 132 30775.36 80.91 43619.83 53377.82 2010-05-12 13:04:06.000 132 30775.37 80.90 43619.77 88888.00 2010-05-12 13:04:07.000 132 30775.34 80.87 43619.74 88888.00 2010-05-12 13:04:08.000 132 30775.33 80.90 43619.73 88888.00 2010-05-12 13:04:09.000 132 30775.37 80.92 43619.77 88888.00 2010-05-12 13:04:10.000 132 30775.35 80.88 43619.81 53377.78 2010-05-12 13:04:11.000 132 30775.16 80.68 43619.87 88888.00 2010-05-12 13:04:12.000 132 30775.17 80.68 43619.88 88888.00 2010-05-12 13:04:13.000 132 30775.47 81.04 43619.77 88888.00 2010-05-12 13:04:14.000 132 30775.57 81.21 43619.70 88888.00 2010-05-12 13:04:15.000 132 30775.50 81.18 43619.71 53377.81 2010-05-12 13:04:16.000 132 30775.19 80.87 43619.79 88888.00 2010-05-12 13:04:17.000 132 30775.15 80.77 43619.83 88888.00 2010-05-12 13:04:18.000 132 30775.27 80.91 43619.78 88888.00 2010-05-12 13:04:19.000 132 30775.56 81.25 43619.65 88888.00 2010-05-12 13:04:20.000 132 30775.58 81.30 43619.64 53377.75 2010-05-12 13:04:21.000 132 30775.41 81.08 43619.70 88888.00 2010-05-12 13:04:22.000 132 30775.14 80.81 43619.83 88888.00 2010-05-12 13:04:23.000 132 30775.12 80.82 43619.87 88888.00 2010-05-12 13:04:24.000 132 30775.38 81.09 43619.79 88888.00 2010-05-12 13:04:25.000 132 30775.55 81.30 43619.71 53377.75 2010-05-12 13:04:26.000 132 30775.49 81.26 43619.68 88888.00 2010-05-12 13:04:27.000 132 30775.31 81.13 43619.73 88888.00 2010-05-12 13:04:28.000 132 30775.26 81.08 43619.75 88888.00 2010-05-12 13:04:29.000 132 30775.24 81.06 43619.76 88888.00 2010-05-12 13:04:30.000 132 30775.24 81.04 43619.74 53377.75 2010-05-12 13:04:31.000 132 30775.21 81.01 43619.73 88888.00 2010-05-12 13:04:32.000 132 30775.21 81.00 43619.68 88888.00 2010-05-12 13:04:33.000 132 30775.21 81.00 43619.67 88888.00 2010-05-12 13:04:34.000 132 30775.16 81.03 43619.69 88888.00 2010-05-12 13:04:35.000 132 30775.15 81.04 43619.71 53377.69 2010-05-12 13:04:36.000 132 30775.13 81.02 43619.74 88888.00 2010-05-12 13:04:37.000 132 30775.14 81.01 43619.70 88888.00 2010-05-12 13:04:38.000 132 30775.11 81.01 43619.68 88888.00 2010-05-12 13:04:39.000 132 30775.09 81.02 43619.70 88888.00 2010-05-12 13:04:40.000 132 30775.09 81.02 43619.71 53377.64 2010-05-12 13:04:41.000 132 30775.08 81.02 43619.67 88888.00 2010-05-12 13:04:42.000 132 30775.12 81.08 43619.68 88888.00 2010-05-12 13:04:43.000 132 30775.14 81.09 43619.76 88888.00 2010-05-12 13:04:44.000 132 30775.13 81.07 43619.77 88888.00 2010-05-12 13:04:45.000 132 30775.10 81.06 43619.74 53377.64 2010-05-12 13:04:46.000 132 30775.13 81.09 43619.72 88888.00 2010-05-12 13:04:47.000 132 30775.13 81.14 43619.79 88888.00 2010-05-12 13:04:48.000 132 30775.12 81.13 43619.81 88888.00 2010-05-12 13:04:49.000 132 30775.11 81.10 43619.77 88888.00 2010-05-12 13:04:50.000 132 30775.06 81.14 43619.78 53377.68 2010-05-12 13:04:51.000 132 30775.04 81.17 43619.75 88888.00 2010-05-12 13:04:52.000 132 30775.10 81.17 43619.70 88888.00 2010-05-12 13:04:53.000 132 30775.11 81.21 43619.62 88888.00 2010-05-12 13:04:54.000 132 30775.02 81.14 43619.75 88888.00 2010-05-12 13:04:55.000 132 30775.04 81.19 43619.80 53377.66 2010-05-12 13:04:56.000 132 30775.02 81.17 43619.83 88888.00 2010-05-12 13:04:57.000 132 30775.02 81.18 43619.80 88888.00 2010-05-12 13:04:58.000 132 30775.02 81.22 43619.76 88888.00 2010-05-12 13:04:59.000 132 30775.04 81.28 43619.79 88888.00 2010-05-12 13:05:00.000 132 30775.04 81.30 43619.82 53377.64 2010-05-12 13:05:01.000 132 30775.04 81.26 43619.79 88888.00 2010-05-12 13:05:02.000 132 30775.01 81.23 43619.78 88888.00 2010-05-12 13:05:03.000 132 30774.98 81.26 43619.78 88888.00 2010-05-12 13:05:04.000 132 30774.99 81.26 43619.73 88888.00 2010-05-12 13:05:05.000 132 30774.98 81.28 43619.71 53377.57 2010-05-12 13:05:06.000 132 30775.00 81.28 43619.74 88888.00 2010-05-12 13:05:07.000 132 30775.00 81.27 43619.72 88888.00 2010-05-12 13:05:08.000 132 30775.00 81.25 43619.70 88888.00 2010-05-12 13:05:09.000 132 30774.96 81.27 43619.68 88888.00 2010-05-12 13:05:10.000 132 30774.83 81.07 43619.74 53377.52 2010-05-12 13:05:11.000 132 30774.74 80.94 43619.74 88888.00 2010-05-12 13:05:12.000 132 30774.70 80.97 43619.74 88888.00 2010-05-12 13:05:13.000 132 30774.66 80.95 43619.71 88888.00 2010-05-12 13:05:14.000 132 30774.71 81.04 43619.65 88888.00 2010-05-12 13:05:15.000 132 30774.81 81.15 43619.60 53377.43 2010-05-12 13:05:16.000 132 30774.84 81.13 43619.61 88888.00 2010-05-12 13:05:17.000 132 30774.86 81.16 43619.66 88888.00 2010-05-12 13:05:18.000 132 30774.82 81.13 43619.70 88888.00 2010-05-12 13:05:19.000 132 30774.83 81.14 43619.68 88888.00 2010-05-12 13:05:20.000 132 30774.81 81.16 43619.63 53377.40 2010-05-12 13:05:21.000 132 30774.92 81.25 43619.53 88888.00 2010-05-12 13:05:22.000 132 30774.84 81.18 43619.54 88888.00 2010-05-12 13:05:23.000 132 30774.81 81.16 43619.61 88888.00 2010-05-12 13:05:24.000 132 30774.79 81.19 43619.65 88888.00 2010-05-12 13:05:25.000 132 30774.75 81.20 43619.76 53377.39 2010-05-12 13:05:26.000 132 30774.74 81.21 43619.70 88888.00 2010-05-12 13:05:27.000 132 30774.76 81.26 43619.68 88888.00 2010-05-12 13:05:28.000 132 30774.77 81.27 43619.70 88888.00 2010-05-12 13:05:29.000 132 30774.77 81.27 43619.77 88888.00 2010-05-12 13:05:30.000 132 30774.82 81.34 43619.72 53377.40 2010-05-12 13:05:31.000 132 30774.76 81.30 43619.73 88888.00 2010-05-12 13:05:32.000 132 30774.66 81.19 43619.83 88888.00 2010-05-12 13:05:33.000 132 30774.75 81.25 43619.80 88888.00 2010-05-12 13:05:34.000 132 30774.78 81.30 43619.76 88888.00 2010-05-12 13:05:35.000 132 30774.78 81.28 43619.75 53377.48 2010-05-12 13:05:36.000 132 30774.75 81.28 43619.76 88888.00 2010-05-12 13:05:37.000 132 30774.76 81.23 43619.72 88888.00 2010-05-12 13:05:38.000 132 30774.76 81.21 43619.69 88888.00 2010-05-12 13:05:39.000 132 30774.75 81.20 43619.65 88888.00 2010-05-12 13:05:40.000 132 30774.74 81.22 43619.68 53377.35 2010-05-12 13:05:41.000 132 30774.71 81.22 43619.67 88888.00 2010-05-12 13:05:42.000 132 30774.71 81.19 43619.67 88888.00 2010-05-12 13:05:43.000 132 30774.69 81.19 43619.67 88888.00 2010-05-12 13:05:44.000 132 30774.73 81.16 43619.66 88888.00 2010-05-12 13:05:45.000 132 30774.69 81.16 43619.68 53377.32 2010-05-12 13:05:46.000 132 30774.66 81.14 43619.64 88888.00 2010-05-12 13:05:47.000 132 30774.67 81.16 43619.67 88888.00 2010-05-12 13:05:48.000 132 30774.68 81.16 43619.67 88888.00 2010-05-12 13:05:49.000 132 30774.69 81.18 43619.65 88888.00 2010-05-12 13:05:50.000 132 30774.67 81.15 43619.70 53377.26 2010-05-12 13:05:51.000 132 30774.65 81.16 43619.69 88888.00 2010-05-12 13:05:52.000 132 30774.64 81.12 43619.66 88888.00 2010-05-12 13:05:53.000 132 30774.62 81.14 43619.66 88888.00 2010-05-12 13:05:54.000 132 30774.62 81.17 43619.68 88888.00 2010-05-12 13:05:55.000 132 30774.60 81.11 43619.69 53377.26 2010-05-12 13:05:56.000 132 30774.60 81.13 43619.65 88888.00 2010-05-12 13:05:57.000 132 30774.61 81.12 43619.61 88888.00 2010-05-12 13:05:58.000 132 30774.61 81.13 43619.64 88888.00 2010-05-12 13:05:59.000 132 30774.63 81.17 43619.62 88888.00 2010-05-12 13:06:00.000 132 30774.61 81.15 43619.58 53377.24 2010-05-12 13:06:01.000 132 30774.56 81.08 43619.59 88888.00 2010-05-12 13:06:02.000 132 30774.53 81.09 43619.60 88888.00 2010-05-12 13:06:03.000 132 30774.51 81.06 43619.60 88888.00 2010-05-12 13:06:04.000 132 30774.53 81.08 43619.65 88888.00 2010-05-12 13:06:05.000 132 30774.53 81.11 43619.63 53377.22 2010-05-12 13:06:06.000 132 30774.52 81.10 43619.65 88888.00 2010-05-12 13:06:07.000 132 30774.53 81.10 43619.66 88888.00 2010-05-12 13:06:08.000 132 30774.48 81.13 43619.61 88888.00 2010-05-12 13:06:09.000 132 30774.44 81.15 43619.61 88888.00 2010-05-12 13:06:10.000 132 30774.35 81.14 43619.71 53377.16 2010-05-12 13:06:11.000 132 30774.31 81.13 43619.75 88888.00 2010-05-12 13:06:12.000 132 30774.32 81.10 43619.76 88888.00 2010-05-12 13:06:13.000 132 30774.32 81.13 43619.85 88888.00 2010-05-12 13:06:14.000 132 30774.39 81.16 43619.77 88888.00 2010-05-12 13:06:15.000 132 30774.46 81.22 43619.62 53377.21 2010-05-12 13:06:16.000 132 30774.48 81.23 43619.54 88888.00 2010-05-12 13:06:17.000 132 30774.40 81.19 43619.65 88888.00 2010-05-12 13:06:18.000 132 30774.36 81.16 43619.72 88888.00 2010-05-12 13:06:19.000 132 30774.35 81.18 43619.74 88888.00 2010-05-12 13:06:20.000 132 30774.35 81.22 43619.73 53377.20 2010-05-12 13:06:21.000 132 30774.43 81.22 43619.68 88888.00 2010-05-12 13:06:22.000 132 30774.49 81.21 43619.64 88888.00 2010-05-12 13:06:23.000 132 30774.49 81.24 43619.65 88888.00 2010-05-12 13:06:24.000 132 30774.51 81.27 43619.65 88888.00 2010-05-12 13:06:25.000 132 30774.46 81.27 43619.63 53377.23 2010-05-12 13:06:26.000 132 30774.43 81.22 43619.61 88888.00 2010-05-12 13:06:27.000 132 30774.44 81.22 43619.60 88888.00 2010-05-12 13:06:28.000 132 30774.44 81.21 43619.59 88888.00 2010-05-12 13:06:29.000 132 30774.42 81.21 43619.58 88888.00 2010-05-12 13:06:30.000 132 30774.35 81.16 43619.59 53377.15 2010-05-12 13:06:31.000 132 30774.35 81.16 43619.71 88888.00 2010-05-12 13:06:32.000 132 30774.40 81.21 43619.63 88888.00 2010-05-12 13:06:33.000 132 30774.40 81.19 43619.59 88888.00 2010-05-12 13:06:34.000 132 30774.41 81.14 43619.56 88888.00 2010-05-12 13:06:35.000 132 30774.37 81.11 43619.54 53377.09 2010-05-12 13:06:36.000 132 30774.34 81.09 43619.59 88888.00 2010-05-12 13:06:37.000 132 30774.33 81.06 43619.60 88888.00 2010-05-12 13:06:38.000 132 30774.34 81.04 43619.58 88888.00 2010-05-12 13:06:39.000 132 30774.33 81.03 43619.57 88888.00 2010-05-12 13:06:40.000 132 30774.31 81.03 43619.59 53377.02 2010-05-12 13:06:41.000 132 30774.28 81.03 43619.57 88888.00 2010-05-12 13:06:42.000 132 30774.27 81.05 43619.58 88888.00 2010-05-12 13:06:43.000 132 30774.28 81.05 43619.56 88888.00 2010-05-12 13:06:44.000 132 30774.29 81.05 43619.55 88888.00 2010-05-12 13:06:45.000 132 30774.28 81.09 43619.53 53377.02 2010-05-12 13:06:46.000 132 30774.24 81.11 43619.54 88888.00 2010-05-12 13:06:47.000 132 30774.24 81.09 43619.52 88888.00 2010-05-12 13:06:48.000 132 30774.23 81.07 43619.51 88888.00 2010-05-12 13:06:49.000 132 30774.30 81.12 43619.50 88888.00 2010-05-12 13:06:50.000 132 30774.27 81.09 43619.51 53377.01 2010-05-12 13:06:51.000 132 30774.26 81.06 43619.56 88888.00 2010-05-12 13:06:52.000 132 30774.26 81.06 43619.61 88888.00 2010-05-12 13:06:53.000 132 30774.24 81.08 43619.61 88888.00 2010-05-12 13:06:54.000 132 30774.26 81.10 43619.58 88888.00 2010-05-12 13:06:55.000 132 30774.24 81.11 43619.58 53377.00 2010-05-12 13:06:56.000 132 30774.22 81.10 43619.61 88888.00 2010-05-12 13:06:57.000 132 30774.23 81.14 43619.63 88888.00 2010-05-12 13:06:58.000 132 30774.24 81.17 43619.64 88888.00 2010-05-12 13:06:59.000 132 30774.22 81.17 43619.63 88888.00 2010-05-12 13:07:00.000 132 30774.19 81.17 43619.67 53376.99 2010-05-12 13:07:01.000 132 30774.18 81.15 43619.65 88888.00 2010-05-12 13:07:02.000 132 30774.19 81.13 43619.64 88888.00 2010-05-12 13:07:03.000 132 30774.18 81.14 43619.69 88888.00 2010-05-12 13:07:04.000 132 30774.17 81.17 43619.66 88888.00 2010-05-12 13:07:05.000 132 30774.17 81.20 43619.66 53376.99 2010-05-12 13:07:06.000 132 30774.18 81.20 43619.63 88888.00 2010-05-12 13:07:07.000 132 30774.17 81.19 43619.60 88888.00 2010-05-12 13:07:08.000 132 30774.17 81.25 43619.62 88888.00 2010-05-12 13:07:09.000 132 30774.18 81.28 43619.67 88888.00 2010-05-12 13:07:10.000 132 30774.18 81.33 43619.70 53376.99 2010-05-12 13:07:11.000 132 30774.09 81.35 43619.79 88888.00 2010-05-12 13:07:12.000 132 30774.06 81.29 43619.85 88888.00 2010-05-12 13:07:13.000 132 30774.17 81.34 43619.72 88888.00 2010-05-12 13:07:14.000 132 30774.30 81.39 43619.52 88888.00 2010-05-12 13:07:15.000 132 30774.30 81.42 43619.51 53377.05 2010-05-12 13:07:16.000 132 30774.15 81.39 43619.66 88888.00 2010-05-12 13:07:17.000 132 30774.04 81.38 43619.78 88888.00 2010-05-12 13:07:18.000 132 30774.04 81.33 43619.70 88888.00 2010-05-12 13:07:19.000 132 30774.21 81.39 43619.58 88888.00 2010-05-12 13:07:20.000 132 30774.28 81.40 43619.52 53377.00 2010-05-12 13:07:21.000 132 30774.22 81.43 43619.45 88888.00 2010-05-12 13:07:22.000 132 30774.04 81.38 43619.61 88888.00 2010-05-12 13:07:23.000 132 30773.99 81.39 43619.67 88888.00 2010-05-12 13:07:24.000 132 30774.04 81.42 43619.63 88888.00 2010-05-12 13:07:25.000 132 30774.19 81.48 43619.49 53376.97 2010-05-12 13:07:26.000 132 30774.21 81.53 43619.50 88888.00 2010-05-12 13:07:27.000 132 30774.13 81.52 43619.54 88888.00 2010-05-12 13:07:28.000 132 30774.12 81.50 43619.55 88888.00 2010-05-12 13:07:29.000 132 30774.11 81.47 43619.54 88888.00 2010-05-12 13:07:30.000 132 30774.06 81.45 43619.54 53376.93 2010-05-12 13:07:31.000 132 30774.06 81.42 43619.58 88888.00 2010-05-12 13:07:32.000 132 30774.07 81.45 43619.60 88888.00 2010-05-12 13:07:33.000 132 30774.09 81.49 43619.57 88888.00 2010-05-12 13:07:34.000 132 30774.07 81.50 43619.62 88888.00 2010-05-12 13:07:35.000 132 30774.03 81.54 43619.65 53376.92 2010-05-12 13:07:36.000 132 30774.01 81.50 43619.65 88888.00 2010-05-12 13:07:37.000 132 30774.03 81.50 43619.67 88888.00 2010-05-12 13:07:38.000 132 30774.02 81.51 43619.69 88888.00 2010-05-12 13:07:39.000 132 30774.03 81.54 43619.65 88888.00 2010-05-12 13:07:40.000 132 30774.04 81.56 43619.66 53376.89 2010-05-12 13:07:41.000 132 30774.06 81.61 43619.66 88888.00 2010-05-12 13:07:42.000 132 30774.09 81.56 43619.62 88888.00 2010-05-12 13:07:43.000 132 30774.08 81.56 43619.61 88888.00 2010-05-12 13:07:44.000 132 30774.05 81.64 43619.62 88888.00 2010-05-12 13:07:45.000 132 30774.06 81.65 43619.63 53376.93 2010-05-12 13:07:46.000 132 30774.04 81.63 43619.66 88888.00 2010-05-12 13:07:47.000 132 30774.04 81.62 43619.68 88888.00 2010-05-12 13:07:48.000 132 30774.06 81.66 43619.69 88888.00 2010-05-12 13:07:49.000 132 30774.06 81.66 43619.67 88888.00 2010-05-12 13:07:50.000 132 30774.09 81.68 43619.68 53376.95 2010-05-12 13:07:51.000 132 30774.08 81.68 43619.65 88888.00 2010-05-12 13:07:52.000 132 30774.07 81.69 43619.64 88888.00 2010-05-12 13:07:53.000 132 30774.04 81.73 43619.64 88888.00 2010-05-12 13:07:54.000 132 30774.03 81.70 43619.65 88888.00 2010-05-12 13:07:55.000 132 30774.04 81.69 43619.60 53376.91 2010-05-12 13:07:56.000 132 30774.02 81.70 43619.58 88888.00 2010-05-12 13:07:57.000 132 30774.01 81.74 43619.58 88888.00 2010-05-12 13:07:58.000 132 30774.00 81.73 43619.59 88888.00 2010-05-12 13:07:59.000 132 30774.00 81.74 43619.68 88888.00 2010-05-12 13:08:00.000 132 30773.98 81.71 43619.66 53376.88 2010-05-12 13:08:01.000 132 30773.95 81.67 43619.68 88888.00 2010-05-12 13:08:02.000 132 30773.95 81.66 43619.68 88888.00 2010-05-12 13:08:03.000 132 30773.94 81.65 43619.67 88888.00 2010-05-12 13:08:04.000 132 30773.90 81.64 43619.65 88888.00 2010-05-12 13:08:05.000 132 30773.90 81.63 43619.61 53376.82 2010-05-12 13:08:06.000 132 30773.88 81.60 43619.56 88888.00 2010-05-12 13:08:07.000 132 30773.85 81.58 43619.56 88888.00 2010-05-12 13:08:08.000 132 30773.84 81.58 43619.55 88888.00 2010-05-12 13:08:09.000 132 30773.87 81.57 43619.58 88888.00 2010-05-12 13:08:10.000 132 30773.87 81.58 43619.62 53376.77 2010-05-12 13:08:11.000 132 30773.77 81.57 43619.67 88888.00 2010-05-12 13:08:12.000 132 30773.78 81.60 43619.65 88888.00 2010-05-12 13:08:13.000 132 30773.92 81.65 43619.49 88888.00 2010-05-12 13:08:14.000 132 30773.95 81.64 43619.45 88888.00 2010-05-12 13:08:15.000 132 30773.91 81.63 43619.52 53376.75 2010-05-12 13:08:16.000 132 30773.74 81.56 43619.68 88888.00 2010-05-12 13:08:17.000 132 30773.72 81.55 43619.73 88888.00 2010-05-12 13:08:18.000 132 30773.81 81.62 43619.68 88888.00 2010-05-12 13:08:19.000 132 30773.96 81.71 43619.50 88888.00 2010-05-12 13:08:20.000 132 30773.93 81.71 43619.46 53376.79 2010-05-12 13:08:21.000 132 30773.79 81.66 43619.58 88888.00 2010-05-12 13:08:22.000 132 30773.70 81.60 43619.70 88888.00 2010-05-12 13:08:23.000 132 30773.71 81.58 43619.73 88888.00 2010-05-12 13:08:24.000 132 30773.81 81.61 43619.60 88888.00 2010-05-12 13:08:25.000 132 30773.89 81.61 43619.48 53376.82 2010-05-12 13:08:26.000 132 30773.86 81.58 43619.48 88888.00 2010-05-12 13:08:27.000 132 30773.78 81.54 43619.59 88888.00 2010-05-12 13:08:28.000 132 30773.78 81.55 43619.59 88888.00 2010-05-12 13:08:29.000 132 30773.76 81.55 43619.58 88888.00 2010-05-12 13:08:30.000 132 30773.75 81.57 43619.56 53376.76 2010-05-12 13:08:31.000 132 30773.78 81.57 43619.57 88888.00 2010-05-12 13:08:32.000 132 30773.78 81.60 43619.60 88888.00 2010-05-12 13:08:33.000 132 30773.80 81.66 43619.62 88888.00 2010-05-12 13:08:34.000 132 30773.76 81.67 43619.62 88888.00 2010-05-12 13:08:35.000 132 30773.75 81.67 43619.63 53376.73 2010-05-12 13:08:36.000 132 30773.76 81.68 43619.61 88888.00 2010-05-12 13:08:37.000 132 30773.74 81.72 43619.67 88888.00 2010-05-12 13:08:38.000 132 30773.73 81.64 43619.66 88888.00 2010-05-12 13:08:39.000 132 30773.74 81.60 43619.60 88888.00 2010-05-12 13:08:40.000 132 30773.73 81.58 43619.60 53376.74 2010-05-12 13:08:41.000 132 30773.76 81.58 43619.61 88888.00 2010-05-12 13:08:42.000 132 30773.76 81.59 43619.61 88888.00 2010-05-12 13:08:43.000 132 30773.79 81.60 43619.59 88888.00 2010-05-12 13:08:44.000 132 30773.80 81.64 43619.58 88888.00 2010-05-12 13:08:45.000 132 30773.78 81.60 43619.55 53376.71 2010-05-12 13:08:46.000 132 30773.78 81.56 43619.52 88888.00 2010-05-12 13:08:47.000 132 30773.74 81.54 43619.53 88888.00 2010-05-12 13:08:48.000 132 30773.73 81.55 43619.59 88888.00 2010-05-12 13:08:49.000 132 30773.70 81.58 43619.61 88888.00 2010-05-12 13:08:50.000 132 30773.69 81.58 43619.61 53376.69 2010-05-12 13:08:51.000 132 30773.68 81.58 43619.59 88888.00 2010-05-12 13:08:52.000 132 30773.63 81.57 43619.51 88888.00 2010-05-12 13:08:53.000 132 30773.65 81.62 43619.51 88888.00 2010-05-12 13:08:54.000 132 30773.67 81.64 43619.51 88888.00 2010-05-12 13:08:55.000 132 30773.66 81.64 43619.53 53376.66 2010-05-12 13:08:56.000 132 30773.65 81.63 43619.53 88888.00 2010-05-12 13:08:57.000 132 30773.60 81.65 43619.53 88888.00 2010-05-12 13:08:58.000 132 30773.59 81.69 43619.59 88888.00 2010-05-12 13:08:59.000 132 30773.58 81.67 43619.58 88888.00 2010-05-12 13:09:00.000 132 30773.58 81.65 43619.54 53376.66 2010-05-12 13:09:01.000 132 30773.59 81.67 43619.59 88888.00 2010-05-12 13:09:02.000 132 30773.58 81.64 43619.57 88888.00 2010-05-12 13:09:03.000 132 30773.60 81.64 43619.55 88888.00 2010-05-12 13:09:04.000 132 30773.56 81.63 43619.56 88888.00 2010-05-12 13:09:05.000 132 30773.55 81.60 43619.58 53376.65 2010-05-12 13:09:06.000 132 30773.56 81.64 43619.60 88888.00 2010-05-12 13:09:07.000 132 30773.57 81.63 43619.58 88888.00 2010-05-12 13:09:08.000 132 30773.57 81.64 43619.56 88888.00 2010-05-12 13:09:09.000 132 30773.54 81.63 43619.58 88888.00 2010-05-12 13:09:10.000 132 30773.47 81.56 43619.67 53376.65 2010-05-12 13:09:11.000 132 30773.45 81.55 43619.67 88888.00 2010-05-12 13:09:12.000 132 30773.48 81.55 43619.67 88888.00 2010-05-12 13:09:13.000 132 30773.46 81.54 43619.67 88888.00 2010-05-12 13:09:14.000 132 30773.48 81.51 43619.63 88888.00 2010-05-12 13:09:15.000 132 30773.52 81.56 43619.59 53376.67 2010-05-12 13:09:16.000 132 30773.53 81.59 43619.53 88888.00 2010-05-12 13:09:17.000 132 30773.55 81.59 43619.59 88888.00 2010-05-12 13:09:18.000 132 30773.54 81.57 43619.62 88888.00 2010-05-12 13:09:19.000 132 30773.56 81.56 43619.61 88888.00 2010-05-12 13:09:20.000 132 30773.62 81.55 43619.57 53376.66 2010-05-12 13:09:21.000 132 30773.62 81.53 43619.56 88888.00 2010-05-12 13:09:22.000 132 30773.59 81.54 43619.52 88888.00 2010-05-12 13:09:23.000 132 30773.55 81.52 43619.53 88888.00 2010-05-12 13:09:24.000 132 30773.58 81.49 43619.58 88888.00 2010-05-12 13:09:25.000 132 30773.59 81.52 43619.58 53376.68 2010-05-12 13:09:26.000 132 30773.62 81.51 43619.57 88888.00 2010-05-12 13:09:27.000 132 30773.61 81.49 43619.60 88888.00 2010-05-12 13:09:28.000 132 30773.59 81.44 43619.57 88888.00 2010-05-12 13:09:29.000 132 30773.58 81.44 43619.54 88888.00 2010-05-12 13:09:30.000 132 30773.60 81.44 43619.56 53376.68 2010-05-12 13:09:31.000 132 30773.59 81.44 43619.58 88888.00 2010-05-12 13:09:32.000 132 30773.58 81.43 43619.58 88888.00 2010-05-12 13:09:33.000 132 30773.59 81.41 43619.58 88888.00 2010-05-12 13:09:34.000 132 30773.61 81.41 43619.60 88888.00 2010-05-12 13:09:35.000 132 30773.61 81.39 43619.59 53376.67 2010-05-12 13:09:36.000 132 30773.62 81.36 43619.56 88888.00 2010-05-12 13:09:37.000 132 30773.62 81.38 43619.58 88888.00 2010-05-12 13:09:38.000 132 30773.63 81.38 43619.60 88888.00 2010-05-12 13:09:39.000 132 30773.63 81.36 43619.54 88888.00 2010-05-12 13:09:40.000 132 30773.65 81.39 43619.56 53376.66 2010-05-12 13:09:41.000 132 30773.68 81.40 43619.58 88888.00 2010-05-12 13:09:42.000 132 30773.68 81.40 43619.59 88888.00 2010-05-12 13:09:43.000 132 30773.65 81.39 43619.56 88888.00 2010-05-12 13:09:44.000 132 30773.64 81.36 43619.57 88888.00 2010-05-12 13:09:45.000 132 30773.67 81.33 43619.57 53376.68 2010-05-12 13:09:46.000 132 30773.67 81.34 43619.58 88888.00 2010-05-12 13:09:47.000 132 30773.65 81.34 43619.58 88888.00 2010-05-12 13:09:48.000 132 30773.66 81.32 43619.60 88888.00 2010-05-12 13:09:49.000 132 30773.71 81.32 43619.56 88888.00 2010-05-12 13:09:50.000 132 30773.72 81.31 43619.56 53376.74 2010-05-12 13:09:51.000 132 30773.72 81.29 43619.58 88888.00 2010-05-12 13:09:52.000 132 30773.77 81.38 43619.54 88888.00 2010-05-12 13:09:53.000 132 30773.77 81.40 43619.47 88888.00 2010-05-12 13:09:54.000 132 30773.70 81.25 43619.55 88888.00 2010-05-12 13:09:55.000 132 30773.72 81.29 43619.62 53376.70 2010-05-12 13:09:56.000 132 30773.73 81.33 43619.61 88888.00 2010-05-12 13:09:57.000 132 30773.71 81.29 43619.62 88888.00 2010-05-12 13:09:58.000 132 30773.68 81.29 43619.66 88888.00 2010-05-12 13:09:59.000 132 30773.71 81.28 43619.67 88888.00 2010-05-12 13:10:00.000 132 30773.70 81.29 43619.65 53376.79 2010-05-12 13:10:01.000 132 30773.70 81.30 43619.61 88888.00 2010-05-12 13:10:02.000 132 30773.76 81.29 43619.58 88888.00 2010-05-12 13:10:03.000 132 30773.77 81.29 43619.59 88888.00 2010-05-12 13:10:04.000 132 30773.75 81.29 43619.66 88888.00 2010-05-12 13:10:05.000 132 30773.75 81.28 43619.67 53376.81 2010-05-12 13:10:06.000 132 30773.78 81.29 43619.64 88888.00 2010-05-12 13:10:07.000 132 30773.77 81.29 43619.64 88888.00 2010-05-12 13:10:08.000 132 30773.77 81.32 43619.60 88888.00 2010-05-12 13:10:09.000 132 30773.80 81.34 43619.61 88888.00 2010-05-12 13:10:10.000 132 30773.86 81.35 43619.63 53376.87 2010-05-12 13:10:11.000 132 30773.92 81.38 43619.66 88888.00 2010-05-12 13:10:12.000 132 30773.90 81.36 43619.63 88888.00 2010-05-12 13:10:13.000 132 30773.88 81.39 43619.68 88888.00 2010-05-12 13:10:14.000 132 30773.86 81.39 43619.70 88888.00 2010-05-12 13:10:15.000 132 30773.84 81.33 43619.75 53376.94 2010-05-12 13:10:16.000 132 30773.88 81.30 43619.73 88888.00 2010-05-12 13:10:17.000 132 30773.93 81.31 43619.68 88888.00 2010-05-12 13:10:18.000 132 30773.95 81.36 43619.68 88888.00 2010-05-12 13:10:19.000 132 30773.98 81.36 43619.72 88888.00 2010-05-12 13:10:20.000 132 30774.00 81.38 43619.72 53376.96 2010-05-12 13:10:21.000 132 30773.99 81.33 43619.75 88888.00 2010-05-12 13:10:22.000 132 30773.98 81.29 43619.77 88888.00 2010-05-12 13:10:23.000 132 30773.92 81.24 43619.88 88888.00 2010-05-12 13:10:24.000 132 30773.95 81.30 43619.83 88888.00 2010-05-12 13:10:25.000 132 30773.96 81.29 43619.75 53376.97 2010-05-12 13:10:26.000 132 30773.96 81.27 43619.72 88888.00 2010-05-12 13:10:27.000 132 30773.98 81.30 43619.72 88888.00 2010-05-12 13:10:28.000 132 30773.98 81.28 43619.79 88888.00 2010-05-12 13:10:29.000 132 30774.02 81.32 43619.86 88888.00 2010-05-12 13:10:30.000 132 30774.04 81.30 43619.76 53377.04 2010-05-12 13:10:31.000 132 30774.04 81.34 43619.74 88888.00 2010-05-12 13:10:32.000 132 30774.04 81.33 43619.77 88888.00 2010-05-12 13:10:33.000 132 30774.04 81.32 43619.80 88888.00 2010-05-12 13:10:34.000 132 30774.01 81.30 43619.79 88888.00 2010-05-12 13:10:35.000 132 30774.03 81.33 43619.79 53377.10 2010-05-12 13:10:36.000 132 30774.02 81.33 43619.77 88888.00 2010-05-12 13:10:37.000 132 30774.02 81.34 43619.78 88888.00 2010-05-12 13:10:38.000 132 30774.03 81.35 43619.76 88888.00 2010-05-12 13:10:39.000 132 30774.01 81.29 43619.74 88888.00 2010-05-12 13:10:40.000 132 30774.02 81.31 43619.71 53377.09 2010-05-12 13:10:41.000 132 30774.07 81.32 43619.67 88888.00 2010-05-12 13:10:42.000 132 30774.06 81.34 43619.76 88888.00 2010-05-12 13:10:43.000 132 30774.08 81.39 43619.82 88888.00 2010-05-12 13:10:44.000 132 30774.12 81.41 43619.82 88888.00 2010-05-12 13:10:45.000 132 30774.09 81.40 43619.77 53377.13 2010-05-12 13:10:46.000 132 30774.05 81.38 43619.78 88888.00 2010-05-12 13:10:47.000 132 30774.07 81.37 43619.80 88888.00 2010-05-12 13:10:48.000 132 30774.08 81.39 43619.84 88888.00 2010-05-12 13:10:49.000 132 30774.09 81.36 43619.85 88888.00 2010-05-12 13:10:50.000 132 30774.10 81.33 43619.84 53377.15 2010-05-12 13:10:51.000 132 30774.10 81.31 43619.85 88888.00 2010-05-12 13:10:52.000 132 30774.06 81.36 43619.90 88888.00 2010-05-12 13:10:53.000 132 30774.05 81.38 43619.89 88888.00 2010-05-12 13:10:54.000 132 30774.06 81.33 43619.84 88888.00 2010-05-12 13:10:55.000 132 30774.06 81.30 43619.83 53377.15 2010-05-12 13:10:56.000 132 30774.15 81.35 43619.83 88888.00 2010-05-12 13:10:57.000 132 30774.15 81.37 43619.81 88888.00 2010-05-12 13:10:58.000 132 30774.19 81.39 43619.81 88888.00 2010-05-12 13:10:59.000 132 30774.18 81.42 43619.81 88888.00 2010-05-12 13:11:00.000 132 30774.21 81.37 43619.77 53377.18 2010-05-12 13:11:01.000 132 30774.17 81.34 43619.74 88888.00 2010-05-12 13:11:02.000 132 30774.13 81.39 43619.77 88888.00 2010-05-12 13:11:03.000 132 30774.17 81.45 43619.77 88888.00 2010-05-12 13:11:04.000 132 30774.15 81.40 43619.77 88888.00 2010-05-12 13:11:05.000 132 30774.14 81.38 43619.79 53377.16 2010-05-12 13:11:06.000 132 30774.16 81.36 43619.83 88888.00 2010-05-12 13:11:07.000 132 30774.16 81.36 43619.85 88888.00 2010-05-12 13:11:08.000 132 30774.15 81.38 43619.87 88888.00 2010-05-12 13:11:09.000 132 30774.17 81.39 43619.97 88888.00 2010-05-12 13:11:10.000 132 30774.16 81.33 43619.91 53377.19 2010-05-12 13:11:11.000 132 30774.21 81.39 43619.81 88888.00 2010-05-12 13:11:12.000 132 30774.24 81.44 43619.79 88888.00 2010-05-12 13:11:13.000 132 30774.26 81.49 43619.73 88888.00 2010-05-12 13:11:14.000 132 30774.10 81.36 43619.88 88888.00 2010-05-12 13:11:15.000 132 30774.09 81.35 43619.93 53377.25 2010-05-12 13:11:16.000 132 30774.12 81.39 43619.85 88888.00 2010-05-12 13:11:17.000 132 30774.18 81.40 43619.82 88888.00 2010-05-12 13:11:18.000 132 30774.21 81.38 43619.83 88888.00 2010-05-12 13:11:19.000 132 30774.12 81.35 43619.84 88888.00 2010-05-12 13:11:20.000 132 30774.07 81.31 43619.86 53377.21 2010-05-12 13:11:21.000 132 30774.07 81.33 43619.89 88888.00 2010-05-12 13:11:22.000 132 30774.17 81.42 43619.87 88888.00 2010-05-12 13:11:23.000 132 30774.18 81.44 43619.84 88888.00 2010-05-12 13:11:24.000 132 30774.19 81.40 43619.90 88888.00 2010-05-12 13:11:25.000 132 30774.10 81.36 43619.93 53377.24 2010-05-12 13:11:26.000 132 30774.11 81.36 43619.91 88888.00 2010-05-12 13:11:27.000 132 30774.17 81.37 43619.92 88888.00 2010-05-12 13:11:28.000 132 30774.19 81.42 43619.90 88888.00 2010-05-12 13:11:29.000 132 30774.17 81.45 43619.92 88888.00 2010-05-12 13:11:30.000 132 30774.13 81.43 43619.93 53377.24 2010-05-12 13:11:31.000 132 30774.15 81.43 43619.95 88888.00 2010-05-12 13:11:32.000 132 30774.20 81.45 43619.96 88888.00 2010-05-12 13:11:33.000 132 30774.18 81.43 43619.93 88888.00 2010-05-12 13:11:34.000 132 30774.19 81.49 43620.02 88888.00 2010-05-12 13:11:35.000 132 30774.17 81.49 43620.00 53377.27 2010-05-12 13:11:36.000 132 30774.19 81.45 43619.91 88888.00 2010-05-12 13:11:37.000 132 30774.18 81.47 43619.90 88888.00 2010-05-12 13:11:38.000 132 30774.12 81.43 43620.00 88888.00 2010-05-12 13:11:39.000 132 30774.17 81.52 43620.03 88888.00 2010-05-12 13:11:40.000 132 30774.20 81.54 43619.93 53377.29 2010-05-12 13:11:41.000 132 30774.20 81.56 43619.95 88888.00 2010-05-12 13:11:42.000 132 30774.20 81.56 43619.95 88888.00 2010-05-12 13:11:43.000 132 30774.19 81.53 43619.91 88888.00 2010-05-12 13:11:44.000 132 30774.21 81.55 43619.94 88888.00 2010-05-12 13:11:45.000 132 30774.19 81.52 43619.95 53377.29 2010-05-12 13:11:46.000 132 30774.20 81.49 43619.93 88888.00 2010-05-12 13:11:47.000 132 30774.17 81.47 43619.88 88888.00 2010-05-12 13:11:48.000 132 30774.16 81.42 43619.94 88888.00 2010-05-12 13:11:49.000 132 30774.21 81.42 43619.92 88888.00 2010-05-12 13:11:50.000 132 30774.21 81.46 43619.88 53377.29 2010-05-12 13:11:51.000 132 30774.22 81.48 43619.87 88888.00 2010-05-12 13:11:52.000 132 30774.20 81.50 43619.89 88888.00 2010-05-12 13:11:53.000 132 30774.21 81.50 43619.94 88888.00 2010-05-12 13:11:54.000 132 30774.23 81.54 43619.93 88888.00 2010-05-12 13:11:55.000 132 30774.22 81.57 43619.96 53377.26 2010-05-12 13:11:56.000 132 30774.25 81.57 43619.94 88888.00 2010-05-12 13:11:57.000 132 30774.28 81.54 43619.90 88888.00 2010-05-12 13:11:58.000 132 30774.24 81.47 43619.99 88888.00 2010-05-12 13:11:59.000 132 30774.22 81.47 43620.04 88888.00 2010-05-12 13:12:00.000 132 30774.24 81.51 43620.02 53377.28 2010-05-12 13:12:01.000 132 30774.26 81.53 43620.05 88888.00 2010-05-12 13:12:02.000 132 30774.22 81.53 43620.06 88888.00 2010-05-12 13:12:03.000 132 30774.22 81.57 43620.06 88888.00 2010-05-12 13:12:04.000 132 30774.25 81.57 43620.01 88888.00 2010-05-12 13:12:05.000 132 30774.25 81.57 43619.95 53377.30 2010-05-12 13:12:06.000 132 30774.26 81.52 43619.92 88888.00 2010-05-12 13:12:07.000 132 30774.27 81.53 43619.91 88888.00 2010-05-12 13:12:08.000 132 30774.29 81.56 43619.91 88888.00 2010-05-12 13:12:09.000 132 30774.29 81.60 43619.92 88888.00 2010-05-12 13:12:10.000 132 30774.30 81.60 43619.91 53377.33 2010-05-12 13:12:11.000 132 30774.36 81.64 43619.89 88888.00 2010-05-12 13:12:12.000 132 30774.36 81.62 43619.93 88888.00 2010-05-12 13:12:13.000 132 30774.23 81.53 43619.98 88888.00 2010-05-12 13:12:14.000 132 30774.27 81.54 43619.92 88888.00 2010-05-12 13:12:15.000 132 30774.27 81.55 43619.84 53377.33 2010-05-12 13:12:16.000 132 30774.31 81.64 43619.89 88888.00 2010-05-12 13:12:17.000 132 30774.32 81.65 43619.89 88888.00 2010-05-12 13:12:18.000 132 30774.28 81.59 43619.96 88888.00 2010-05-12 13:12:19.000 132 30774.21 81.56 43620.03 88888.00 2010-05-12 13:12:20.000 132 30774.18 81.49 43620.00 53377.35 2010-05-12 13:12:21.000 132 30774.26 81.55 43619.96 88888.00 2010-05-12 13:12:22.000 132 30774.32 81.57 43619.91 88888.00 2010-05-12 13:12:23.000 132 30774.35 81.57 43619.93 88888.00 2010-05-12 13:12:24.000 132 30774.28 81.50 43619.94 88888.00 2010-05-12 13:12:25.000 132 30774.23 81.45 43619.94 53377.36 2010-05-12 13:12:26.000 132 30774.23 81.47 43619.95 88888.00 2010-05-12 13:12:27.000 132 30774.26 81.53 43619.94 88888.00 2010-05-12 13:12:28.000 132 30774.29 81.53 43619.96 88888.00 2010-05-12 13:12:29.000 132 30774.28 81.53 43619.95 88888.00 2010-05-12 13:12:30.000 132 30774.30 81.50 43619.95 53377.32 2010-05-12 13:12:31.000 132 30774.30 81.52 43619.96 88888.00 2010-05-12 13:12:32.000 132 30774.28 81.51 43619.91 88888.00 2010-05-12 13:12:33.000 132 30774.26 81.44 43619.89 88888.00 2010-05-12 13:12:34.000 132 30774.23 81.43 43619.90 88888.00 2010-05-12 13:12:35.000 132 30774.18 81.42 43619.89 53377.32 2010-05-12 13:12:36.000 132 30774.20 81.43 43619.93 88888.00 2010-05-12 13:12:37.000 132 30774.20 81.45 43619.91 88888.00 2010-05-12 13:12:38.000 132 30774.20 81.41 43619.91 88888.00 2010-05-12 13:12:39.000 132 30774.22 81.40 43619.92 88888.00 2010-05-12 13:12:40.000 132 30774.24 81.40 43619.90 53377.28 2010-05-12 13:12:41.000 132 30774.14 81.29 43619.96 88888.00 2010-05-12 13:12:42.000 132 30774.17 81.33 43619.98 88888.00 2010-05-12 13:12:43.000 132 30774.23 81.40 43619.85 88888.00 2010-05-12 13:12:44.000 132 30774.26 81.41 43619.86 88888.00 2010-05-12 13:12:45.000 132 30774.22 81.41 43619.90 53377.34 2010-05-12 13:12:46.000 132 30774.20 81.38 43619.89 88888.00 2010-05-12 13:12:47.000 132 30774.22 81.35 43619.92 88888.00 2010-05-12 13:12:48.000 132 30774.25 81.42 43619.93 88888.00 2010-05-12 13:12:49.000 132 30774.24 81.37 43619.93 88888.00 2010-05-12 13:12:50.000 132 30774.21 81.34 43619.96 53377.27 2010-05-12 13:12:51.000 132 30774.21 81.33 43619.96 88888.00 2010-05-12 13:12:52.000 132 30774.20 81.36 43619.96 88888.00 2010-05-12 13:12:53.000 132 30774.22 81.37 43619.96 88888.00 2010-05-12 13:12:54.000 132 30774.24 81.40 43619.93 88888.00 2010-05-12 13:12:55.000 132 30774.19 81.57 43620.07 53377.26 2010-05-12 13:12:56.000 132 30774.13 81.57 43620.27 88888.00 2010-05-12 13:12:57.000 132 30774.19 81.32 43619.97 88888.00 2010-05-12 13:12:58.000 132 30774.18 81.32 43619.93 88888.00 2010-05-12 13:12:59.000 132 30774.19 81.33 43619.90 88888.00 2010-05-12 13:13:00.000 132 30774.15 81.35 43619.92 53377.28 2010-05-12 13:13:01.000 132 30774.15 81.39 43619.93 88888.00 2010-05-12 13:13:02.000 132 30774.17 81.39 43619.96 88888.00 2010-05-12 13:13:03.000 132 30774.18 81.39 43619.96 88888.00 2010-05-12 13:13:04.000 132 30774.20 81.36 43619.97 88888.00 2010-05-12 13:13:05.000 132 30774.20 81.39 43619.97 53377.26 2010-05-12 13:13:06.000 132 30774.17 81.41 43619.97 88888.00 2010-05-12 13:13:07.000 132 30774.17 81.36 43619.97 88888.00 2010-05-12 13:13:08.000 132 30774.15 81.38 43619.98 88888.00 2010-05-12 13:13:09.000 132 30774.13 81.39 43619.98 88888.00 2010-05-12 13:13:10.000 132 30774.16 81.41 43619.91 53377.22 2010-05-12 13:13:11.000 132 30774.18 81.41 43619.89 88888.00 2010-05-12 13:13:12.000 132 30774.18 81.42 43619.91 88888.00 2010-05-12 13:13:13.000 132 30774.14 81.45 43619.92 88888.00 2010-05-12 13:13:14.000 132 30774.10 81.42 43619.88 88888.00 2010-05-12 13:13:15.000 132 30774.06 81.39 43619.93 53377.29 2010-05-12 13:13:16.000 132 30774.06 81.43 43619.95 88888.00 2010-05-12 13:13:17.000 132 30774.08 81.39 43619.93 88888.00 2010-05-12 13:13:18.000 132 30774.08 81.38 43619.91 88888.00 2010-05-12 13:13:19.000 132 30774.09 81.39 43619.91 88888.00 2010-05-12 13:13:20.000 132 30774.07 81.40 43619.88 53377.22 2010-05-12 13:13:21.000 132 30774.04 81.40 43619.86 88888.00 2010-05-12 13:13:22.000 132 30774.04 81.44 43619.92 88888.00 2010-05-12 13:13:23.000 132 30774.05 81.42 43619.96 88888.00 2010-05-12 13:13:24.000 132 30774.04 81.39 43619.96 88888.00 2010-05-12 13:13:25.000 132 30774.03 81.41 43619.96 53377.22 2010-05-12 13:13:26.000 132 30774.06 81.40 43619.91 88888.00 2010-05-12 13:13:27.000 132 30774.06 81.37 43619.91 88888.00 2010-05-12 13:13:28.000 132 30774.05 81.41 43619.93 88888.00 2010-05-12 13:13:29.000 132 30774.04 81.45 43619.92 88888.00 2010-05-12 13:13:30.000 132 30774.06 81.45 43619.91 53377.21 2010-05-12 13:13:31.000 132 30774.03 81.45 43619.89 88888.00 2010-05-12 13:13:32.000 132 30774.00 81.37 43619.93 88888.00 2010-05-12 13:13:33.000 132 30773.98 81.39 43619.96 88888.00 2010-05-12 13:13:34.000 132 30773.97 81.39 43619.98 88888.00 2010-05-12 13:13:35.000 132 30773.94 81.35 43619.97 53377.20 2010-05-12 13:13:36.000 132 30773.96 81.34 43619.91 88888.00 2010-05-12 13:13:37.000 132 30773.93 81.35 43619.94 88888.00 2010-05-12 13:13:38.000 132 30773.95 81.34 43619.95 88888.00 2010-05-12 13:13:39.000 132 30773.95 81.32 43619.92 88888.00 2010-05-12 13:13:40.000 132 30773.93 81.33 43619.93 53377.16 2010-05-12 13:13:41.000 132 30773.93 81.33 43619.92 88888.00 2010-05-12 13:13:42.000 132 30773.95 81.37 43619.93 88888.00 2010-05-12 13:13:43.000 132 30773.93 81.37 43619.93 88888.00 2010-05-12 13:13:44.000 132 30773.93 81.39 43619.95 88888.00 2010-05-12 13:13:45.000 132 30773.90 81.36 43619.94 53377.12 2010-05-12 13:13:46.000 132 30773.89 81.35 43619.96 88888.00 2010-05-12 13:13:47.000 132 30773.91 81.37 43619.91 88888.00 2010-05-12 13:13:48.000 132 30773.90 81.39 43619.89 88888.00 2010-05-12 13:13:49.000 132 30773.91 81.34 43619.87 88888.00 2010-05-12 13:13:50.000 132 30773.90 81.35 43619.93 53377.11 2010-05-12 13:13:51.000 132 30773.89 81.36 43619.94 88888.00 2010-05-12 13:13:52.000 132 30773.88 81.34 43619.91 88888.00 2010-05-12 13:13:53.000 132 30773.90 81.33 43619.93 88888.00 2010-05-12 13:13:54.000 132 30773.89 81.32 43619.93 88888.00 2010-05-12 13:13:55.000 132 30773.87 81.33 43619.93 53377.08 2010-05-12 13:13:56.000 132 30773.88 81.35 43619.90 88888.00 2010-05-12 13:13:57.000 132 30773.85 81.39 43619.93 88888.00 2010-05-12 13:13:58.000 132 30773.89 81.33 43619.93 88888.00 2010-05-12 13:13:59.000 132 30773.88 81.29 43619.90 88888.00 2010-05-12 13:14:00.000 132 30773.88 81.31 43619.90 53377.08 2010-05-12 13:14:01.000 132 30773.89 81.31 43619.89 88888.00 2010-05-12 13:14:02.000 132 30773.89 81.32 43619.89 88888.00 2010-05-12 13:14:03.000 132 30773.89 81.32 43619.89 88888.00 2010-05-12 13:14:04.000 132 30773.88 81.30 43619.89 88888.00 2010-05-12 13:14:05.000 132 30773.86 81.28 43619.92 53377.09 2010-05-12 13:14:06.000 132 30773.85 81.29 43619.95 88888.00 2010-05-12 13:14:07.000 132 30773.87 81.25 43619.92 88888.00 2010-05-12 13:14:08.000 132 30773.91 81.26 43619.90 88888.00 2010-05-12 13:14:09.000 132 30773.90 81.24 43619.93 88888.00 2010-05-12 13:14:10.000 132 30773.88 81.26 43619.91 53377.09 2010-05-12 13:14:11.000 132 30773.89 81.28 43619.86 88888.00 2010-05-12 13:14:12.000 132 30773.90 81.27 43619.89 88888.00 2010-05-12 13:14:13.000 132 30773.90 81.25 43619.92 88888.00 2010-05-12 13:14:14.000 132 30773.90 81.28 43619.91 88888.00 2010-05-12 13:14:15.000 132 30773.89 81.26 43619.91 53377.13 2010-05-12 13:14:16.000 132 30773.91 81.28 43619.93 88888.00 2010-05-12 13:14:17.000 132 30773.93 81.33 43619.93 88888.00 2010-05-12 13:14:18.000 132 30773.95 81.32 43619.92 88888.00 2010-05-12 13:14:19.000 132 30773.95 81.29 43619.96 88888.00 2010-05-12 13:14:20.000 132 30773.97 81.30 43620.00 53377.19 2010-05-12 13:14:21.000 132 30774.01 81.35 43620.02 88888.00 2010-05-12 13:14:22.000 132 30774.05 81.34 43620.00 88888.00 2010-05-12 13:14:23.000 132 30774.04 81.33 43619.98 88888.00 2010-05-12 13:14:24.000 132 30774.06 81.34 43619.98 88888.00 2010-05-12 13:14:25.000 132 30774.04 81.34 43619.96 53377.20 2010-05-12 13:14:26.000 132 30774.06 81.33 43619.98 88888.00 2010-05-12 13:14:27.000 132 30774.05 81.35 43620.00 88888.00 2010-05-12 13:14:28.000 132 30774.08 81.36 43620.00 88888.00 2010-05-12 13:14:29.000 132 30774.06 81.34 43620.01 88888.00 2010-05-12 13:14:30.000 132 30774.07 81.34 43620.03 53377.23 2010-05-12 13:14:31.000 132 30774.05 81.33 43620.01 88888.00 2010-05-12 13:14:32.000 132 30774.05 81.33 43620.03 88888.00 2010-05-12 13:14:33.000 132 30774.00 81.32 43620.00 88888.00 2010-05-12 13:14:34.000 132 30774.01 81.31 43619.99 88888.00 2010-05-12 13:14:35.000 132 30774.01 81.32 43619.99 53377.22 2010-05-12 13:14:36.000 132 30774.01 81.34 43620.00 88888.00 2010-05-12 13:14:37.000 132 30774.02 81.29 43620.00 88888.00 2010-05-12 13:14:38.000 132 30774.03 81.33 43620.02 88888.00 2010-05-12 13:14:39.000 132 30774.00 81.33 43620.01 88888.00 2010-05-12 13:14:40.000 132 30774.00 81.25 43619.96 53377.23 2010-05-12 13:14:41.000 132 30774.01 81.24 43619.91 88888.00 2010-05-12 13:14:42.000 132 30774.03 81.25 43619.92 88888.00 2010-05-12 13:14:43.000 132 30774.03 81.23 43619.92 88888.00 2010-05-12 13:14:44.000 132 30774.06 81.22 43619.92 88888.00 2010-05-12 13:14:45.000 132 30774.05 81.23 43619.92 53377.26 2010-05-12 13:14:46.000 132 30774.01 81.19 43619.89 88888.00 2010-05-12 13:14:47.000 132 30774.01 81.21 43619.91 88888.00 2010-05-12 13:14:48.000 132 30773.97 81.21 43619.93 88888.00 2010-05-12 13:14:49.000 132 30773.99 81.20 43619.92 88888.00 2010-05-12 13:14:50.000 132 30774.01 81.24 43619.96 53377.24 2010-05-12 13:14:51.000 132 30774.01 81.21 43619.96 88888.00 2010-05-12 13:14:52.000 132 30774.04 81.23 43619.97 88888.00 2010-05-12 13:14:53.000 132 30774.05 81.22 43620.01 88888.00 2010-05-12 13:14:54.000 132 30774.06 81.24 43620.05 88888.00 2010-05-12 13:14:55.000 132 30774.06 81.26 43620.07 53377.25 2010-05-12 13:14:56.000 132 30774.08 81.25 43620.03 88888.00 2010-05-12 13:14:57.000 132 30774.06 81.26 43620.02 88888.00 2010-05-12 13:14:58.000 132 30774.05 81.26 43620.04 88888.00 2010-05-12 13:14:59.000 132 30774.04 81.26 43619.99 88888.00 2010-05-12 13:15:00.000 132 30773.97 81.20 43620.05 53377.26 2010-05-12 13:15:01.000 132 30774.04 81.23 43620.06 88888.00 2010-05-12 13:15:02.000 132 30774.12 81.26 43620.00 88888.00 2010-05-12 13:15:03.000 132 30774.14 81.27 43620.01 88888.00 2010-05-12 13:15:04.000 132 30774.09 81.24 43620.00 88888.00 2010-05-12 13:15:05.000 132 30774.08 81.19 43620.00 53377.26 2010-05-12 13:15:06.000 132 30774.05 81.15 43619.98 88888.00 2010-05-12 13:15:07.000 132 30774.07 81.22 43619.97 88888.00 2010-05-12 13:15:08.000 132 30774.08 81.22 43619.99 88888.00 2010-05-12 13:15:09.000 132 30774.11 81.24 43619.97 88888.00 2010-05-12 13:15:10.000 132 30774.07 81.22 43619.97 53377.26 2010-05-12 13:15:11.000 132 30774.07 81.20 43619.97 88888.00 2010-05-12 13:15:12.000 132 30774.07 81.24 43620.03 88888.00 2010-05-12 13:15:13.000 132 30774.03 81.22 43620.05 88888.00 2010-05-12 13:15:14.000 132 30773.98 81.17 43620.03 88888.00 2010-05-12 13:15:15.000 132 30774.02 81.20 43620.07 53377.25 2010-05-12 13:15:16.000 132 30774.00 81.21 43620.04 88888.00 2010-05-12 13:15:17.000 132 30773.99 81.17 43620.01 88888.00 2010-05-12 13:15:18.000 132 30773.97 81.15 43620.00 88888.00 2010-05-12 13:15:19.000 132 30773.96 81.15 43620.00 88888.00 2010-05-12 13:15:20.000 132 30773.95 81.11 43620.00 53377.24 2010-05-12 13:15:21.000 132 30773.95 81.08 43620.03 88888.00 2010-05-12 13:15:22.000 132 30773.99 81.14 43620.00 88888.00 2010-05-12 13:15:23.000 132 30773.99 81.14 43619.93 88888.00 2010-05-12 13:15:24.000 132 30774.01 81.12 43619.98 88888.00 2010-05-12 13:15:25.000 132 30774.03 81.06 43619.92 53377.25 2010-05-12 13:15:26.000 132 30773.97 81.10 43619.91 88888.00 2010-05-12 13:15:27.000 132 30773.94 81.12 43619.93 88888.00 2010-05-12 13:15:28.000 132 30773.93 81.10 43619.95 88888.00 2010-05-12 13:15:29.000 132 30773.90 81.12 43619.95 88888.00 2010-05-12 13:15:30.000 132 30773.93 81.14 43619.96 53377.13 2010-05-12 13:15:31.000 132 30773.95 81.13 43619.95 88888.00 2010-05-12 13:15:32.000 132 30773.95 81.13 43619.97 88888.00 2010-05-12 13:15:33.000 132 30773.93 81.13 43619.94 88888.00 2010-05-12 13:15:34.000 132 30773.91 81.12 43619.90 88888.00 2010-05-12 13:15:35.000 132 30773.88 81.11 43619.88 53377.15 2010-05-12 13:15:36.000 132 30773.88 81.14 43619.86 88888.00 2010-05-12 13:15:37.000 132 30773.88 81.17 43619.82 88888.00 2010-05-12 13:15:38.000 132 30773.86 81.17 43619.84 88888.00 2010-05-12 13:15:39.000 132 30773.84 81.12 43619.83 88888.00 2010-05-12 13:15:40.000 132 30773.84 81.12 43619.86 53377.07 2010-05-12 13:15:41.000 132 30773.84 81.13 43619.92 88888.00 2010-05-12 13:15:42.000 132 30773.84 81.12 43619.94 88888.00 2010-05-12 13:15:43.000 132 30773.84 81.09 43619.89 88888.00 2010-05-12 13:15:44.000 132 30773.85 81.06 43619.88 88888.00 2010-05-12 13:15:45.000 132 30773.80 81.08 43619.92 53377.10 2010-05-12 13:15:46.000 132 30773.78 81.08 43619.95 88888.00 2010-05-12 13:15:47.000 132 30773.78 81.07 43619.95 88888.00 2010-05-12 13:15:48.000 132 30773.79 81.08 43619.98 88888.00 2010-05-12 13:15:49.000 132 30773.79 81.10 43619.98 88888.00 2010-05-12 13:15:50.000 132 30773.79 81.15 43619.93 53377.06 2010-05-12 13:15:51.000 132 30773.82 81.20 43619.81 88888.00 2010-05-12 13:15:52.000 132 30773.74 81.13 43619.92 88888.00 2010-05-12 13:15:53.000 132 30773.75 81.09 43619.98 88888.00 2010-05-12 13:15:54.000 132 30773.77 81.10 43619.97 88888.00 2010-05-12 13:15:55.000 132 30773.75 81.11 43619.99 53377.05 2010-05-12 13:15:56.000 132 30773.75 81.14 43619.97 88888.00 2010-05-12 13:15:57.000 132 30773.76 81.14 43619.93 88888.00 2010-05-12 13:15:58.000 132 30773.77 81.13 43619.95 88888.00 2010-05-12 13:15:59.000 132 30773.75 81.12 43619.95 88888.00 2010-05-12 13:16:00.000 132 30773.74 81.14 43619.96 53377.09 2010-05-12 13:16:01.000 132 30773.73 81.15 43619.96 88888.00 2010-05-12 13:16:02.000 132 30773.74 81.15 43619.94 88888.00 2010-05-12 13:16:03.000 132 30773.73 81.16 43619.95 88888.00 2010-05-12 13:16:04.000 132 30773.73 81.11 43619.92 88888.00 2010-05-12 13:16:05.000 132 30773.71 81.12 43619.95 53377.04 2010-05-12 13:16:06.000 132 30773.72 81.16 43619.95 88888.00 2010-05-12 13:16:07.000 132 30773.75 81.19 43619.86 88888.00 2010-05-12 13:16:08.000 132 30773.69 81.11 43619.92 88888.00 2010-05-12 13:16:09.000 132 30773.69 81.09 43619.97 88888.00 2010-05-12 13:16:10.000 132 30773.69 81.08 43619.98 53376.96 2010-05-12 13:16:11.000 132 30773.67 81.07 43619.92 88888.00 2010-05-12 13:16:12.000 132 30773.64 81.08 43619.90 88888.00 2010-05-12 13:16:13.000 132 30773.66 81.06 43619.88 88888.00 2010-05-12 13:16:14.000 132 30773.63 81.07 43619.89 88888.00 2010-05-12 13:16:15.000 132 30773.61 81.06 43619.86 53376.97 2010-05-12 13:16:16.000 132 30773.61 81.06 43619.90 88888.00 2010-05-12 13:16:17.000 132 30773.59 81.03 43619.93 88888.00 2010-05-12 13:16:18.000 132 30773.58 81.05 43619.91 88888.00 2010-05-12 13:16:19.000 132 30773.61 81.05 43619.92 88888.00 2010-05-12 13:16:20.000 132 30773.60 81.05 43619.91 53376.92 2010-05-12 13:16:21.000 132 30773.60 81.04 43619.91 88888.00 2010-05-12 13:16:22.000 132 30773.54 81.07 43619.93 88888.00 2010-05-12 13:16:23.000 132 30773.51 81.05 43619.96 88888.00 2010-05-12 13:16:24.000 132 30773.50 81.08 43619.97 88888.00 2010-05-12 13:16:25.000 132 30773.48 81.07 43619.92 53376.92 2010-05-12 13:16:26.000 132 30773.48 81.05 43619.87 88888.00 2010-05-12 13:16:27.000 132 30773.47 81.06 43619.87 88888.00 2010-05-12 13:16:28.000 132 30773.45 81.10 43619.85 88888.00 2010-05-12 13:16:29.000 132 30773.44 81.08 43619.86 88888.00 2010-05-12 13:16:30.000 132 30773.44 81.08 43619.89 53376.88 2010-05-12 13:16:31.000 132 30773.46 81.13 43619.94 88888.00 2010-05-12 13:16:32.000 132 30773.46 81.12 43619.96 88888.00 2010-05-12 13:16:33.000 132 30773.44 81.11 43619.94 88888.00 2010-05-12 13:16:34.000 132 30773.40 81.11 43619.93 88888.00 2010-05-12 13:16:35.000 132 30773.36 81.06 43619.90 53376.83 2010-05-12 13:16:36.000 132 30773.36 81.07 43619.88 88888.00 2010-05-12 13:16:37.000 132 30773.31 81.05 43619.93 88888.00 2010-05-12 13:16:38.000 132 30773.28 80.99 43619.92 88888.00 2010-05-12 13:16:39.000 132 30773.22 80.95 43619.90 88888.00 2010-05-12 13:16:40.000 132 30773.23 80.96 43619.89 53376.71 2010-05-12 13:16:41.000 132 30773.24 80.92 43619.85 88888.00 2010-05-12 13:16:42.000 132 30773.20 80.91 43619.86 88888.00 2010-05-12 13:16:43.000 132 30773.18 80.90 43619.85 88888.00 2010-05-12 13:16:44.000 132 30773.14 80.85 43619.82 88888.00 2010-05-12 13:16:45.000 132 30773.11 80.85 43619.83 53376.62 2010-05-12 13:16:46.000 132 30773.11 80.80 43619.82 88888.00 2010-05-12 13:16:47.000 132 30773.08 80.81 43619.83 88888.00 2010-05-12 13:16:48.000 132 30773.10 80.82 43619.80 88888.00 2010-05-12 13:16:49.000 132 30773.07 80.84 43619.80 88888.00 2010-05-12 13:16:50.000 132 30773.06 80.81 43619.81 53376.52 2010-05-12 13:16:51.000 132 30773.03 80.75 43619.82 88888.00 2010-05-12 13:16:52.000 132 30773.03 80.78 43619.84 88888.00 2010-05-12 13:16:53.000 132 30773.02 80.80 43619.77 88888.00 2010-05-12 13:16:54.000 132 30773.01 80.82 43619.77 88888.00 2010-05-12 13:16:55.000 132 30772.98 80.76 43619.76 53376.49 2010-05-12 13:16:56.000 132 30772.98 80.72 43619.76 88888.00 2010-05-12 13:16:57.000 132 30772.95 80.73 43619.76 88888.00 2010-05-12 13:16:58.000 132 30772.98 80.72 43619.76 88888.00 2010-05-12 13:16:59.000 132 30772.95 80.71 43619.81 88888.00 2010-05-12 13:17:00.000 132 30772.94 80.71 43619.79 53376.44 2010-05-12 13:17:01.000 132 30772.91 80.69 43619.79 88888.00 2010-05-12 13:17:02.000 132 30772.88 80.69 43619.79 88888.00 2010-05-12 13:17:03.000 132 30772.84 80.69 43619.79 88888.00 2010-05-12 13:17:04.000 132 30772.83 80.66 43619.78 88888.00 2010-05-12 13:17:05.000 132 30772.79 80.65 43619.77 53376.43 2010-05-12 13:17:06.000 132 30772.77 80.63 43619.74 88888.00 2010-05-12 13:17:07.000 132 30772.78 80.62 43619.76 88888.00 2010-05-12 13:17:08.000 132 30772.76 80.61 43619.80 88888.00 2010-05-12 13:17:09.000 132 30772.74 80.57 43619.79 88888.00 2010-05-12 13:17:10.000 132 30772.72 80.57 43619.76 53376.33 2010-05-12 13:17:11.000 132 30772.68 80.55 43619.75 88888.00 2010-05-12 13:17:12.000 132 30772.65 80.50 43619.76 88888.00 2010-05-12 13:17:13.000 132 30772.65 80.48 43619.76 88888.00 2010-05-12 13:17:14.000 132 30772.63 80.45 43619.72 88888.00 2010-05-12 13:17:15.000 132 30772.62 80.46 43619.74 53376.27 2010-05-12 13:17:16.000 132 30772.61 80.41 43619.75 88888.00 2010-05-12 13:17:17.000 132 30772.59 80.37 43619.69 88888.00 2010-05-12 13:17:18.000 132 30772.59 80.38 43619.68 88888.00 2010-05-12 13:17:19.000 132 30772.58 80.35 43619.67 88888.00 2010-05-12 13:17:20.000 132 30772.59 80.34 43619.72 53376.20 2010-05-12 13:17:21.000 132 30772.62 80.37 43619.75 88888.00 2010-05-12 13:17:22.000 132 30772.55 80.34 43619.79 88888.00 2010-05-12 13:17:23.000 132 30772.50 80.32 43619.88 88888.00 2010-05-12 13:17:24.000 132 30772.57 80.36 43619.81 88888.00 2010-05-12 13:17:25.000 132 30772.56 80.34 43619.72 53376.24 2010-05-12 13:17:26.000 132 30772.60 80.31 43619.68 88888.00 2010-05-12 13:17:27.000 132 30772.60 80.32 43619.71 88888.00 2010-05-12 13:17:28.000 132 30772.60 80.33 43619.73 88888.00 2010-05-12 13:17:29.000 132 30772.56 80.34 43619.73 88888.00 2010-05-12 13:17:30.000 132 30772.60 80.40 43619.74 53376.20 2010-05-12 13:17:31.000 132 30772.62 80.38 43619.74 88888.00 2010-05-12 13:17:32.000 132 30772.61 80.36 43619.76 88888.00 2010-05-12 13:17:33.000 132 30772.59 80.39 43619.77 88888.00 2010-05-12 13:17:34.000 132 30772.61 80.41 43619.75 88888.00 2010-05-12 13:17:35.000 132 30772.58 80.40 43619.70 53376.22 2010-05-12 13:17:36.000 132 30772.57 80.37 43619.72 88888.00 2010-05-12 13:17:37.000 132 30772.58 80.36 43619.70 88888.00 2010-05-12 13:17:38.000 132 30772.60 80.36 43619.70 88888.00 2010-05-12 13:17:39.000 132 30772.56 80.38 43619.73 88888.00 2010-05-12 13:17:40.000 132 30772.55 80.41 43619.73 53376.20 2010-05-12 13:17:41.000 132 30772.59 80.44 43619.77 88888.00 2010-05-12 13:17:42.000 132 30772.58 80.42 43619.78 88888.00 2010-05-12 13:17:43.000 132 30772.58 80.42 43619.80 88888.00 2010-05-12 13:17:44.000 132 30772.63 80.46 43619.75 88888.00 2010-05-12 13:17:45.000 132 30772.61 80.39 43619.71 53376.22 2010-05-12 13:17:46.000 132 30772.60 80.39 43619.72 88888.00 2010-05-12 13:17:47.000 132 30772.58 80.41 43619.72 88888.00 2010-05-12 13:17:48.000 132 30772.60 80.41 43619.74 88888.00 2010-05-12 13:17:49.000 132 30772.58 80.42 43619.77 88888.00 2010-05-12 13:17:50.000 132 30772.59 80.43 43619.78 53376.21 2010-05-12 13:17:51.000 132 30772.55 80.44 43619.81 88888.00 2010-05-12 13:17:52.000 132 30772.55 80.51 43619.80 88888.00 2010-05-12 13:17:53.000 132 30772.53 80.50 43619.74 88888.00 2010-05-12 13:17:54.000 132 30772.56 80.53 43619.76 88888.00 2010-05-12 13:17:55.000 132 30772.55 80.54 43619.80 53376.22 2010-05-12 13:17:56.000 132 30772.56 80.57 43619.79 88888.00 2010-05-12 13:17:57.000 132 30772.54 80.64 43619.79 88888.00 2010-05-12 13:17:58.000 132 30772.56 80.63 43619.79 88888.00 2010-05-12 13:17:59.000 132 30772.54 80.63 43619.82 88888.00 2010-05-12 13:18:00.000 132 30772.49 80.60 43619.83 53376.25 2010-05-12 13:18:01.000 132 30772.53 80.59 43619.86 88888.00 2010-05-12 13:18:02.000 132 30772.54 80.62 43619.86 88888.00 2010-05-12 13:18:03.000 132 30772.49 80.64 43619.80 88888.00 2010-05-12 13:18:04.000 132 30772.46 80.64 43619.79 88888.00 2010-05-12 13:18:05.000 132 30772.45 80.63 43619.80 53376.19 2010-05-12 13:18:06.000 132 30772.42 80.65 43619.85 88888.00 2010-05-12 13:18:07.000 132 30772.42 80.64 43619.88 88888.00 2010-05-12 13:18:08.000 132 30772.45 80.64 43619.88 88888.00 2010-05-12 13:18:09.000 132 30772.46 80.64 43619.89 88888.00 2010-05-12 13:18:10.000 132 30772.46 80.64 43619.88 53376.13 2010-05-12 13:18:11.000 132 30772.45 80.63 43619.87 88888.00 2010-05-12 13:18:12.000 132 30772.48 80.66 43619.87 88888.00 2010-05-12 13:18:13.000 132 30772.44 80.65 43619.88 88888.00 2010-05-12 13:18:14.000 132 30772.43 80.63 43619.87 88888.00 2010-05-12 13:18:15.000 132 30772.41 80.69 43619.84 53376.17 2010-05-12 13:18:16.000 132 30772.40 80.68 43619.85 88888.00 2010-05-12 13:18:17.000 132 30772.42 80.72 43619.83 88888.00 2010-05-12 13:18:18.000 132 30772.43 80.73 43619.88 88888.00 2010-05-12 13:18:19.000 132 30772.42 80.76 43619.88 88888.00 2010-05-12 13:18:20.000 132 30772.41 80.72 43619.87 53376.16 2010-05-12 13:18:21.000 132 30772.44 80.73 43619.90 88888.00 2010-05-12 13:18:22.000 132 30772.47 80.74 43619.86 88888.00 2010-05-12 13:18:23.000 132 30772.45 80.74 43619.84 88888.00 2010-05-12 13:18:24.000 132 30772.42 80.78 43619.87 88888.00 2010-05-12 13:18:25.000 132 30772.41 80.78 43619.84 53376.11 2010-05-12 13:18:26.000 132 30772.42 80.76 43619.80 88888.00 2010-05-12 13:18:27.000 132 30772.41 80.75 43619.84 88888.00 2010-05-12 13:18:28.000 132 30772.42 80.80 43619.90 88888.00 2010-05-12 13:18:29.000 132 30772.41 80.80 43619.88 88888.00 2010-05-12 13:18:30.000 132 30772.40 80.80 43619.87 53376.12 2010-05-12 13:18:31.000 132 30772.39 80.83 43619.85 88888.00 2010-05-12 13:18:32.000 132 30772.39 80.85 43619.90 88888.00 2010-05-12 13:18:33.000 132 30772.40 80.82 43619.88 88888.00 2010-05-12 13:18:34.000 132 30772.38 80.81 43619.85 88888.00 2010-05-12 13:18:35.000 132 30772.37 80.78 43619.85 53376.09 2010-05-12 13:18:36.000 132 30772.34 80.79 43619.86 88888.00 2010-05-12 13:18:37.000 132 30772.37 80.81 43619.85 88888.00 2010-05-12 13:18:38.000 132 30772.35 80.79 43619.85 88888.00 2010-05-12 13:18:39.000 132 30772.34 80.79 43619.83 88888.00 2010-05-12 13:18:40.000 132 30772.35 80.79 43619.79 53376.06 2010-05-12 13:18:41.000 132 30772.32 80.80 43619.80 88888.00 2010-05-12 13:18:42.000 132 30772.33 80.78 43619.83 88888.00 2010-05-12 13:18:43.000 132 30772.32 80.83 43619.85 88888.00 2010-05-12 13:18:44.000 132 30772.30 80.83 43619.83 88888.00 2010-05-12 13:18:45.000 132 30772.30 80.81 43619.86 53376.06 2010-05-12 13:18:46.000 132 30772.27 80.83 43619.85 88888.00 2010-05-12 13:18:47.000 132 30772.23 80.82 43619.83 88888.00 2010-05-12 13:18:48.000 132 30772.24 80.79 43619.78 88888.00 2010-05-12 13:18:49.000 132 30772.22 80.82 43619.75 88888.00 2010-05-12 13:18:50.000 132 30772.22 80.80 43619.75 53375.97 2010-05-12 13:18:51.000 132 30772.22 80.81 43619.79 88888.00 2010-05-12 13:18:52.000 132 30772.17 80.78 43619.77 88888.00 2010-05-12 13:18:53.000 132 30772.14 80.79 43619.77 88888.00 2010-05-12 13:18:54.000 132 30772.14 80.78 43619.73 88888.00 2010-05-12 13:18:55.000 132 30772.13 80.81 43619.74 53375.93 2010-05-12 13:18:56.000 132 30772.14 80.81 43619.76 88888.00 2010-05-12 13:18:57.000 132 30772.09 80.83 43619.82 88888.00 2010-05-12 13:18:58.000 132 30772.06 80.90 43619.85 88888.00 2010-05-12 13:18:59.000 132 30772.06 80.90 43619.79 88888.00 2010-05-12 13:19:00.000 132 30772.07 80.88 43619.81 53375.86 2010-05-12 13:19:01.000 132 30772.08 80.86 43619.81 88888.00 2010-05-12 13:19:02.000 132 30772.02 80.87 43619.80 88888.00 2010-05-12 13:19:03.000 132 30771.98 80.83 43619.81 88888.00 2010-05-12 13:19:04.000 132 30771.98 80.80 43619.84 88888.00 2010-05-12 13:19:05.000 132 30771.97 80.83 43619.82 53375.80 2010-05-12 13:19:06.000 132 30771.98 80.78 43619.82 88888.00 2010-05-12 13:19:07.000 132 30771.96 80.77 43619.80 88888.00 2010-05-12 13:19:08.000 132 30771.98 80.79 43619.79 88888.00 2010-05-12 13:19:09.000 132 30771.98 80.80 43619.80 88888.00 2010-05-12 13:19:10.000 132 30771.99 80.78 43619.76 53375.78 2010-05-12 13:19:11.000 132 30771.97 80.76 43619.77 88888.00 2010-05-12 13:19:12.000 132 30771.94 80.75 43619.79 88888.00 2010-05-12 13:19:13.000 132 30771.91 80.70 43619.78 88888.00 2010-05-12 13:19:14.000 132 30771.88 80.70 43619.79 88888.00 2010-05-12 13:19:15.000 132 30771.86 80.72 43619.78 53375.75 2010-05-12 13:19:16.000 132 30771.84 80.69 43619.75 88888.00 2010-05-12 13:19:17.000 132 30771.81 80.67 43619.74 88888.00 2010-05-12 13:19:18.000 132 30771.79 80.63 43619.70 88888.00 2010-05-12 13:19:19.000 132 30771.79 80.64 43619.72 88888.00 2010-05-12 13:19:20.000 132 30771.79 80.64 43619.72 53375.66 2010-05-12 13:19:21.000 132 30771.79 80.64 43619.67 88888.00 2010-05-12 13:19:22.000 132 30771.78 80.63 43619.70 88888.00 2010-05-12 13:19:23.000 132 30771.75 80.58 43619.68 88888.00 2010-05-12 13:19:24.000 132 30771.74 80.62 43619.70 88888.00 2010-05-12 13:19:25.000 132 30771.74 80.60 43619.66 53375.65 2010-05-12 13:19:26.000 132 30771.71 80.59 43619.60 88888.00 2010-05-12 13:19:27.000 132 30771.68 80.63 43619.63 88888.00 2010-05-12 13:19:28.000 132 30771.65 80.60 43619.67 88888.00 2010-05-12 13:19:29.000 132 30771.65 80.59 43619.63 88888.00 2010-05-12 13:19:30.000 132 30771.68 80.56 43619.66 53375.59 2010-05-12 13:19:31.000 132 30771.67 80.52 43619.69 88888.00 2010-05-12 13:19:32.000 132 30771.67 80.50 43619.64 88888.00 2010-05-12 13:19:33.000 132 30771.68 80.53 43619.66 88888.00 2010-05-12 13:19:34.000 132 30771.65 80.55 43619.71 88888.00 2010-05-12 13:19:35.000 132 30771.64 80.56 43619.71 53375.54 2010-05-12 13:19:36.000 132 30771.58 80.50 43619.68 88888.00 2010-05-12 13:19:37.000 132 30771.59 80.48 43619.67 88888.00 2010-05-12 13:19:38.000 132 30771.59 80.52 43619.65 88888.00 2010-05-12 13:19:39.000 132 30771.59 80.52 43619.61 88888.00 2010-05-12 13:19:40.000 132 30771.63 80.51 43619.63 53375.53 2010-05-12 13:19:41.000 132 30771.65 80.54 43619.68 88888.00 2010-05-12 13:19:42.000 132 30771.64 80.57 43619.72 88888.00 2010-05-12 13:19:43.000 132 30771.61 80.58 43619.71 88888.00 2010-05-12 13:19:44.000 132 30771.63 80.58 43619.69 88888.00 2010-05-12 13:19:45.000 132 30771.61 80.56 43619.69 53375.59 2010-05-12 13:19:46.000 132 30771.63 80.55 43619.72 88888.00 2010-05-12 13:19:47.000 132 30771.62 80.51 43619.67 88888.00 2010-05-12 13:19:48.000 132 30771.62 80.56 43619.69 88888.00 2010-05-12 13:19:49.000 132 30771.61 80.57 43619.74 88888.00 2010-05-12 13:19:50.000 132 30771.58 80.57 43619.70 53375.59 2010-05-12 13:19:51.000 132 30771.60 80.57 43619.70 88888.00 2010-05-12 13:19:52.000 132 30771.57 80.54 43619.72 88888.00 2010-05-12 13:19:53.000 132 30771.56 80.54 43619.75 88888.00 2010-05-12 13:19:54.000 132 30771.58 80.55 43619.75 88888.00 2010-05-12 13:19:55.000 132 30771.59 80.54 43619.75 53375.58 2010-05-12 13:19:56.000 132 30771.58 80.51 43619.70 88888.00 2010-05-12 13:19:57.000 132 30771.59 80.51 43619.67 88888.00 2010-05-12 13:19:58.000 132 30771.59 80.56 43619.71 88888.00 2010-05-12 13:19:59.000 132 30771.58 80.53 43619.71 88888.00 2010-05-12 13:20:00.000 132 30771.55 80.52 43619.65 53375.52 2010-05-12 13:20:01.000 132 30771.54 80.50 43619.65 88888.00 2010-05-12 13:20:02.000 132 30771.56 80.52 43619.65 88888.00 2010-05-12 13:20:03.000 132 30771.54 80.52 43619.68 88888.00 2010-05-12 13:20:04.000 132 30771.51 80.54 43619.68 88888.00 2010-05-12 13:20:05.000 132 30771.51 80.52 43619.74 53375.52 2010-05-12 13:20:06.000 132 30771.50 80.53 43619.76 88888.00 2010-05-12 13:20:07.000 132 30771.51 80.54 43619.69 88888.00 2010-05-12 13:20:08.000 132 30771.55 80.57 43619.67 88888.00 2010-05-12 13:20:09.000 132 30771.57 80.58 43619.68 88888.00 2010-05-12 13:20:10.000 132 30771.57 80.58 43619.72 53375.59 2010-05-12 13:20:11.000 132 30771.59 80.64 43619.75 88888.00 2010-05-12 13:20:12.000 132 30771.60 80.64 43619.70 88888.00 2010-05-12 13:20:13.000 132 30771.61 80.61 43619.64 88888.00 2010-05-12 13:20:14.000 132 30771.62 80.61 43619.64 88888.00 2010-05-12 13:20:15.000 132 30771.57 80.58 43619.66 53375.63 2010-05-12 13:20:16.000 132 30771.56 80.55 43619.62 88888.00 2010-05-12 13:20:17.000 132 30771.57 80.58 43619.64 88888.00 2010-05-12 13:20:18.000 132 30771.59 80.58 43619.68 88888.00 2010-05-12 13:20:19.000 132 30771.61 80.60 43619.75 88888.00 2010-05-12 13:20:20.000 132 30771.66 80.59 43619.72 53375.66 2010-05-12 13:20:21.000 132 30771.65 80.63 43619.71 88888.00 2010-05-12 13:20:22.000 132 30771.58 80.57 43619.78 88888.00 2010-05-12 13:20:23.000 132 30771.62 80.53 43619.82 88888.00 2010-05-12 13:20:24.000 132 30771.65 80.55 43619.77 88888.00 2010-05-12 13:20:25.000 132 30771.66 80.58 43619.77 53375.70 2010-05-12 13:20:26.000 132 30771.64 80.58 43619.76 88888.00 2010-05-12 13:20:27.000 132 30771.65 80.61 43619.76 88888.00 2010-05-12 13:20:28.000 132 30771.66 80.59 43619.72 88888.00 2010-05-12 13:20:29.000 132 30771.65 80.55 43619.68 88888.00 2010-05-12 13:20:30.000 132 30771.66 80.53 43619.70 53375.66 2010-05-12 13:20:31.000 132 30771.70 80.53 43619.65 88888.00 2010-05-12 13:20:32.000 132 30771.72 80.53 43619.63 88888.00 2010-05-12 13:20:33.000 132 30771.68 80.50 43619.65 88888.00 2010-05-12 13:20:34.000 132 30771.64 80.47 43619.70 88888.00 2010-05-12 13:20:35.000 132 30771.65 80.45 43619.68 53375.66 2010-05-12 13:20:36.000 132 30771.64 80.43 43619.68 88888.00 2010-05-12 13:20:37.000 132 30771.64 80.41 43619.68 88888.00 2010-05-12 13:20:38.000 132 30771.65 80.36 43619.67 88888.00 2010-05-12 13:20:39.000 132 30771.66 80.32 43619.67 88888.00 2010-05-12 13:20:40.000 132 30771.66 80.35 43619.66 53375.61 2010-05-12 13:20:41.000 132 30771.69 80.36 43619.60 88888.00 2010-05-12 13:20:42.000 132 30771.72 80.37 43619.61 88888.00 2010-05-12 13:20:43.000 132 30771.73 80.30 43619.64 88888.00 2010-05-12 13:20:44.000 132 30771.71 80.27 43619.67 88888.00 2010-05-12 13:20:45.000 132 30771.70 80.28 43619.68 53375.68 2010-05-12 13:20:46.000 132 30771.76 80.26 43619.70 88888.00 2010-05-12 13:20:47.000 132 30771.79 80.30 43619.72 88888.00 2010-05-12 13:20:48.000 132 30771.76 80.33 43619.82 88888.00 2010-05-12 13:20:49.000 132 30771.78 80.38 43619.88 88888.00 2010-05-12 13:20:50.000 132 30771.81 80.37 43619.87 53375.75 2010-05-12 13:20:51.000 132 30771.79 80.36 43619.84 88888.00 2010-05-12 13:20:52.000 132 30771.80 80.37 43619.80 88888.00 2010-05-12 13:20:53.000 132 30771.83 80.40 43619.79 88888.00 2010-05-12 13:20:54.000 132 30771.81 80.39 43619.74 88888.00 2010-05-12 13:20:55.000 132 30771.84 80.34 43619.72 53375.82 2010-05-12 13:20:56.000 132 30771.84 80.37 43619.75 88888.00 2010-05-12 13:20:57.000 132 30771.83 80.33 43619.78 88888.00 2010-05-12 13:20:58.000 132 30771.82 80.34 43619.80 88888.00 2010-05-12 13:20:59.000 132 30771.84 80.32 43619.74 88888.00 2010-05-12 13:21:00.000 132 30771.85 80.31 43619.74 53375.83 2010-05-12 13:21:01.000 132 30771.79 80.29 43619.68 88888.00 2010-05-12 13:21:02.000 132 30771.81 80.25 43619.69 88888.00 2010-05-12 13:21:03.000 132 30771.76 80.23 43619.70 88888.00 2010-05-12 13:21:04.000 132 30771.73 80.22 43619.68 88888.00 2010-05-12 13:21:05.000 132 30771.70 80.18 43619.73 53375.82 2010-05-12 13:21:06.000 132 30771.69 80.14 43619.71 88888.00 2010-05-12 13:21:07.000 132 30771.69 80.13 43619.70 88888.00 2010-05-12 13:21:08.000 132 30771.71 80.09 43619.69 88888.00 2010-05-12 13:21:09.000 132 30771.67 80.08 43619.66 88888.00 2010-05-12 13:21:10.000 132 30771.62 80.08 43619.68 53375.66 2010-05-12 13:21:11.000 132 30771.58 80.07 43619.66 88888.00 2010-05-12 13:21:12.000 132 30771.56 80.02 43619.70 88888.00 2010-05-12 13:21:13.000 132 30771.53 79.99 43619.67 88888.00 2010-05-12 13:21:14.000 132 30771.50 79.97 43619.66 88888.00 2010-05-12 13:21:15.000 132 30771.48 79.94 43619.66 53375.56 2010-05-12 13:21:16.000 132 30771.45 79.92 43619.68 88888.00 2010-05-12 13:21:17.000 132 30771.42 79.94 43619.70 88888.00 2010-05-12 13:21:18.000 132 30771.37 79.93 43619.72 88888.00 2010-05-12 13:21:19.000 132 30771.32 79.88 43619.65 88888.00 2010-05-12 13:21:20.000 132 30771.32 79.87 43619.56 53375.49 2010-05-12 13:21:21.000 132 30771.30 79.87 43619.49 88888.00 2010-05-12 13:21:22.000 132 30771.28 79.86 43619.55 88888.00 2010-05-12 13:21:23.000 132 30771.26 79.87 43619.59 88888.00 2010-05-12 13:21:24.000 132 30771.22 79.89 43619.63 88888.00 2010-05-12 13:21:25.000 132 30771.22 79.90 43619.63 53375.38 2010-05-12 13:21:26.000 132 30771.21 79.94 43619.63 88888.00 2010-05-12 13:21:27.000 132 30771.20 79.97 43619.63 88888.00 2010-05-12 13:21:28.000 132 30771.18 79.96 43619.65 88888.00 2010-05-12 13:21:29.000 132 30771.14 79.97 43619.69 88888.00 2010-05-12 13:21:30.000 132 30771.10 80.00 43619.68 53375.27 2010-05-12 13:21:31.000 132 30771.10 79.99 43619.64 88888.00 2010-05-12 13:21:32.000 132 30771.02 79.94 43619.67 88888.00 2010-05-12 13:21:33.000 132 30771.01 79.99 43619.67 88888.00 2010-05-12 13:21:34.000 132 30771.02 80.04 43619.58 88888.00 2010-05-12 13:21:35.000 132 30771.03 80.03 43619.58 53375.30 2010-05-12 13:21:36.000 132 30771.09 80.10 43619.52 88888.00 2010-05-12 13:21:37.000 132 30770.96 80.00 43619.59 88888.00 2010-05-12 13:21:38.000 132 30770.94 79.98 43619.65 88888.00 2010-05-12 13:21:39.000 132 30770.92 79.98 43619.66 88888.00 2010-05-12 13:21:40.000 132 30770.93 80.01 43619.65 53375.17 2010-05-12 13:21:41.000 132 30770.91 80.03 43619.60 88888.00 2010-05-12 13:21:42.000 132 30770.91 80.04 43619.58 88888.00 2010-05-12 13:21:43.000 132 30770.90 80.02 43619.58 88888.00 2010-05-12 13:21:44.000 132 30770.88 80.05 43619.66 88888.00 2010-05-12 13:21:45.000 132 30770.85 80.02 43619.64 53375.16 2010-05-12 13:21:46.000 132 30770.85 80.02 43619.67 88888.00 2010-05-12 13:21:47.000 132 30770.87 80.03 43619.70 88888.00 2010-05-12 13:21:48.000 132 30770.88 80.09 43619.65 88888.00 2010-05-12 13:21:49.000 132 30770.86 80.10 43619.68 88888.00 2010-05-12 13:21:50.000 132 30770.84 80.08 43619.67 53375.16 2010-05-12 13:21:51.000 132 30770.85 80.09 43619.63 88888.00 2010-05-12 13:21:52.000 132 30770.91 80.06 43619.62 88888.00 2010-05-12 13:21:53.000 132 30770.92 80.05 43619.57 88888.00 2010-05-12 13:21:54.000 132 30770.90 80.03 43619.60 88888.00 2010-05-12 13:21:55.000 132 30770.89 80.06 43619.65 53375.14 2010-05-12 13:21:56.000 132 30770.92 80.08 43619.66 88888.00 2010-05-12 13:21:57.000 132 30770.94 80.10 43619.67 88888.00 2010-05-12 13:21:58.000 132 30770.98 80.10 43619.60 88888.00 2010-05-12 13:21:59.000 132 30770.96 80.13 43619.66 88888.00 2010-05-12 13:22:00.000 132 30770.97 80.14 43619.64 53375.27 2010-05-12 13:22:01.000 132 30770.99 80.11 43619.63 88888.00 2010-05-12 13:22:02.000 132 30771.00 80.15 43619.66 88888.00 2010-05-12 13:22:03.000 132 30771.03 80.19 43619.64 88888.00 2010-05-12 13:22:04.000 132 30771.04 80.20 43619.66 88888.00 2010-05-12 13:22:05.000 132 30771.02 80.24 43619.67 53375.32 2010-05-12 13:22:06.000 132 30771.05 80.28 43619.66 88888.00 2010-05-12 13:22:07.000 132 30771.04 80.31 43619.69 88888.00 2010-05-12 13:22:08.000 132 30771.06 80.33 43619.78 88888.00 2010-05-12 13:22:09.000 132 30771.07 80.33 43619.79 88888.00 2010-05-12 13:22:10.000 132 30771.04 80.32 43619.72 53375.35 2010-05-12 13:22:11.000 132 30771.01 80.28 43619.71 88888.00 2010-05-12 13:22:12.000 132 30771.01 80.25 43619.70 88888.00 2010-05-12 13:22:13.000 132 30771.00 80.21 43619.73 88888.00 2010-05-12 13:22:14.000 132 30770.94 80.20 43619.72 88888.00 2010-05-12 13:22:15.000 132 30770.96 80.21 43619.69 53375.30 2010-05-12 13:22:16.000 132 30770.94 80.22 43619.65 88888.00 2010-05-12 13:22:17.000 132 30770.91 80.21 43619.67 88888.00 2010-05-12 13:22:18.000 132 30770.90 80.18 43619.70 88888.00 2010-05-12 13:22:19.000 132 30770.89 80.16 43619.71 88888.00 2010-05-12 13:22:20.000 132 30770.91 80.16 43619.63 53375.21 2010-05-12 13:22:21.000 132 30770.88 80.18 43619.61 88888.00 2010-05-12 13:22:22.000 132 30770.92 80.18 43619.60 88888.00 2010-05-12 13:22:23.000 132 30770.91 80.16 43619.68 88888.00 2010-05-12 13:22:24.000 132 30770.88 80.18 43619.70 88888.00 2010-05-12 13:22:25.000 132 30770.85 80.20 43619.68 53375.18 2010-05-12 13:22:26.000 132 30770.84 80.21 43619.68 88888.00 2010-05-12 13:22:27.000 132 30770.85 80.24 43619.66 88888.00 2010-05-12 13:22:28.000 132 30770.84 80.24 43619.72 88888.00 2010-05-12 13:22:29.000 132 30770.82 80.23 43619.74 88888.00 2010-05-12 13:22:30.000 132 30770.80 80.22 43619.70 53375.14 2010-05-12 13:22:31.000 132 30770.78 80.26 43619.69 88888.00 2010-05-12 13:22:32.000 132 30770.79 80.26 43619.71 88888.00 2010-05-12 13:22:33.000 132 30770.82 80.28 43619.67 88888.00 2010-05-12 13:22:34.000 132 30770.77 80.21 43619.73 88888.00 2010-05-12 13:22:35.000 132 30770.75 80.16 43619.78 53375.14 2010-05-12 13:22:36.000 132 30770.75 80.18 43619.71 88888.00 2010-05-12 13:22:37.000 132 30770.75 80.21 43619.71 88888.00 2010-05-12 13:22:38.000 132 30770.75 80.23 43619.73 88888.00 2010-05-12 13:22:39.000 132 30770.75 80.22 43619.70 88888.00 2010-05-12 13:22:40.000 132 30770.75 80.27 43619.68 53375.05 2010-05-12 13:22:41.000 132 30770.75 80.25 43619.68 88888.00 2010-05-12 13:22:42.000 132 30770.72 80.25 43619.70 88888.00 2010-05-12 13:22:43.000 132 30770.73 80.28 43619.74 88888.00 2010-05-12 13:22:44.000 132 30770.73 80.25 43619.69 88888.00 2010-05-12 13:22:45.000 132 30770.75 80.28 43619.72 53375.06 2010-05-12 13:22:46.000 132 30770.74 80.28 43619.69 88888.00 2010-05-12 13:22:47.000 132 30770.72 80.26 43619.64 88888.00 2010-05-12 13:22:48.000 132 30770.73 80.30 43619.67 88888.00 2010-05-12 13:22:49.000 132 30770.73 80.31 43619.70 88888.00 2010-05-12 13:22:50.000 132 30770.71 80.31 43619.73 53375.01 2010-05-12 13:22:51.000 132 30770.70 80.33 43619.73 88888.00 2010-05-12 13:22:52.000 132 30770.72 80.33 43619.71 88888.00 2010-05-12 13:22:53.000 132 30770.73 80.31 43619.73 88888.00 2010-05-12 13:22:54.000 132 30770.74 80.31 43619.73 88888.00 2010-05-12 13:22:55.000 132 30770.75 80.33 43619.74 53375.11 2010-05-12 13:22:56.000 132 30770.78 80.36 43619.71 88888.00 2010-05-12 13:22:57.000 132 30770.82 80.40 43619.75 88888.00 2010-05-12 13:22:58.000 132 30770.81 80.40 43619.82 88888.00 2010-05-12 13:22:59.000 132 30770.82 80.41 43619.78 88888.00 2010-05-12 13:23:00.000 132 30770.85 80.41 43619.80 53375.14 2010-05-12 13:23:01.000 132 30770.83 80.42 43619.75 88888.00 2010-05-12 13:23:02.000 132 30770.81 80.42 43619.75 88888.00 2010-05-12 13:23:03.000 132 30770.77 80.39 43619.75 88888.00 2010-05-12 13:23:04.000 132 30770.80 80.39 43619.74 88888.00 2010-05-12 13:23:05.000 132 30770.82 80.40 43619.76 53375.19 2010-05-12 13:23:06.000 132 30770.83 80.39 43619.76 88888.00 2010-05-12 13:23:07.000 132 30770.86 80.39 43619.80 88888.00 2010-05-12 13:23:08.000 132 30770.90 80.43 43619.81 88888.00 2010-05-12 13:23:09.000 132 30770.90 80.44 43619.81 88888.00 2010-05-12 13:23:10.000 132 30770.89 80.45 43619.76 53375.21 2010-05-12 13:23:11.000 132 30770.90 80.44 43619.73 88888.00 2010-05-12 13:23:12.000 132 30770.90 80.42 43619.75 88888.00 2010-05-12 13:23:13.000 132 30770.90 80.41 43619.74 88888.00 2010-05-12 13:23:14.000 132 30770.89 80.44 43619.76 88888.00 2010-05-12 13:23:15.000 132 30770.91 80.42 43619.74 53375.26 2010-05-12 13:23:16.000 132 30770.90 80.39 43619.70 88888.00 2010-05-12 13:23:17.000 132 30770.92 80.38 43619.76 88888.00 2010-05-12 13:23:18.000 132 30770.91 80.33 43619.79 88888.00 2010-05-12 13:23:19.000 132 30770.93 80.33 43619.81 88888.00 2010-05-12 13:23:20.000 132 30770.96 80.33 43619.87 53375.25 2010-05-12 13:23:21.000 132 30770.96 80.36 43619.87 88888.00 2010-05-12 13:23:22.000 132 30770.97 80.36 43619.87 88888.00 2010-05-12 13:23:23.000 132 30770.95 80.38 43619.83 88888.00 2010-05-12 13:23:24.000 132 30770.97 80.37 43619.85 88888.00 2010-05-12 13:23:25.000 132 30771.00 80.36 43619.88 53375.30 2010-05-12 13:23:26.000 132 30771.01 80.32 43619.86 88888.00 2010-05-12 13:23:27.000 132 30771.03 80.37 43619.84 88888.00 2010-05-12 13:23:28.000 132 30771.03 80.34 43619.82 88888.00 2010-05-12 13:23:29.000 132 30771.03 80.36 43619.87 88888.00 2010-05-12 13:23:30.000 132 30771.06 80.35 43619.82 53375.33 2010-05-12 13:23:31.000 132 30771.04 80.39 43619.81 88888.00 2010-05-12 13:23:32.000 132 30771.02 80.34 43619.81 88888.00 2010-05-12 13:23:33.000 132 30771.03 80.34 43619.83 88888.00 2010-05-12 13:23:34.000 132 30771.01 80.32 43619.79 88888.00 2010-05-12 13:23:35.000 132 30771.08 80.43 43619.73 53375.36 2010-05-12 13:23:36.000 132 30771.04 80.39 43619.67 88888.00 2010-05-12 13:23:37.000 132 30770.98 80.32 43619.78 88888.00 2010-05-12 13:23:38.000 132 30770.97 80.35 43619.86 88888.00 2010-05-12 13:23:39.000 132 30771.00 80.35 43619.85 88888.00 2010-05-12 13:23:40.000 132 30771.01 80.39 43619.82 53375.28 2010-05-12 13:23:41.000 132 30770.96 80.37 43619.79 88888.00 2010-05-12 13:23:42.000 132 30770.93 80.35 43619.75 88888.00 2010-05-12 13:23:43.000 132 30770.92 80.36 43619.72 88888.00 2010-05-12 13:23:44.000 132 30770.88 80.32 43619.73 88888.00 2010-05-12 13:23:45.000 132 30770.82 80.31 43619.77 53375.25 2010-05-12 13:23:46.000 132 30770.79 80.28 43619.75 88888.00 2010-05-12 13:23:47.000 132 30770.77 80.28 43619.74 88888.00 2010-05-12 13:23:48.000 132 30770.74 80.28 43619.70 88888.00 2010-05-12 13:23:49.000 132 30770.65 80.26 43619.71 88888.00 2010-05-12 13:23:50.000 132 30770.59 80.19 43619.66 53375.13 2010-05-12 13:23:51.000 132 30770.59 80.19 43619.68 88888.00 2010-05-12 13:23:52.000 132 30770.56 80.18 43619.66 88888.00 2010-05-12 13:23:53.000 132 30770.51 80.18 43619.63 88888.00 2010-05-12 13:23:54.000 132 30770.46 80.18 43619.63 88888.00 2010-05-12 13:23:55.000 132 30770.44 80.15 43619.61 53374.91 2010-05-12 13:23:56.000 132 30770.41 80.13 43619.57 88888.00 2010-05-12 13:23:57.000 132 30770.38 80.08 43619.56 88888.00 2010-05-12 13:23:58.000 132 30770.33 80.06 43619.54 88888.00 2010-05-12 13:23:59.000 132 30770.25 80.00 43619.52 88888.00 2010-05-12 13:24:00.000 132 30770.21 79.98 43619.50 53374.75 2010-05-12 13:24:01.000 132 30770.17 79.96 43619.51 88888.00 2010-05-12 13:24:02.000 132 30770.15 79.93 43619.50 88888.00 2010-05-12 13:24:03.000 132 30770.12 79.92 43619.46 88888.00 2010-05-12 13:24:04.000 132 30770.16 79.98 43619.40 88888.00 2010-05-12 13:24:05.000 132 30770.06 79.92 43619.53 53374.62 2010-05-12 13:24:06.000 132 30770.03 79.94 43619.65 88888.00 2010-05-12 13:24:07.000 132 30770.03 79.96 43619.62 88888.00 2010-05-12 13:24:08.000 132 30770.04 79.94 43619.58 88888.00 2010-05-12 13:24:09.000 132 30770.06 79.95 43619.57 88888.00 2010-05-12 13:24:10.000 132 30770.03 79.94 43619.58 53374.56 2010-05-12 13:24:11.000 132 30769.99 79.93 43619.56 88888.00 2010-05-12 13:24:12.000 132 30769.99 80.00 43619.58 88888.00 2010-05-12 13:24:13.000 132 30769.96 80.00 43619.62 88888.00 2010-05-12 13:24:14.000 132 30769.96 79.97 43619.64 88888.00 2010-05-12 13:24:15.000 132 30769.97 79.92 43619.60 53374.54 2010-05-12 13:24:16.000 132 30769.95 79.94 43619.62 88888.00 2010-05-12 13:24:17.000 132 30769.93 79.92 43619.62 88888.00 2010-05-12 13:24:18.000 132 30769.93 79.90 43619.63 88888.00 2010-05-12 13:24:19.000 132 30769.92 79.91 43619.61 88888.00 2010-05-12 13:24:20.000 132 30769.94 79.92 43619.58 53374.52 2010-05-12 13:24:21.000 132 30769.96 79.90 43619.58 88888.00 2010-05-12 13:24:22.000 132 30769.94 79.89 43619.58 88888.00 2010-05-12 13:24:23.000 132 30769.90 79.89 43619.59 88888.00 2010-05-12 13:24:24.000 132 30769.92 79.93 43619.57 88888.00 2010-05-12 13:24:25.000 132 30769.95 79.95 43619.64 53374.53 2010-05-12 13:24:26.000 132 30769.94 79.96 43619.64 88888.00 2010-05-12 13:24:27.000 132 30769.96 79.92 43619.68 88888.00 2010-05-12 13:24:28.000 132 30769.95 79.95 43619.66 88888.00 2010-05-12 13:24:29.000 132 30769.97 79.97 43619.64 88888.00 2010-05-12 13:24:30.000 132 30770.00 79.94 43619.64 53374.61 2010-05-12 13:24:31.000 132 30769.99 79.92 43619.62 88888.00 2010-05-12 13:24:32.000 132 30770.04 79.95 43619.61 88888.00 2010-05-12 13:24:33.000 132 30770.04 79.97 43619.64 88888.00 2010-05-12 13:24:34.000 132 30770.03 80.01 43619.68 88888.00 2010-05-12 13:24:35.000 132 30770.03 79.99 43619.67 53374.64 2010-05-12 13:24:36.000 132 30770.07 79.97 43619.64 88888.00 2010-05-12 13:24:37.000 132 30770.10 79.97 43619.67 88888.00 2010-05-12 13:24:38.000 132 30770.09 80.01 43619.68 88888.00 2010-05-12 13:24:39.000 132 30770.08 80.03 43619.72 88888.00 2010-05-12 13:24:40.000 132 30770.12 80.09 43619.78 53374.69 2010-05-12 13:24:41.000 132 30770.17 80.09 43619.79 88888.00 2010-05-12 13:24:42.000 132 30770.18 80.08 43619.78 88888.00 2010-05-12 13:24:43.000 132 30770.21 80.11 43619.75 88888.00 2010-05-12 13:24:44.000 132 30770.22 80.11 43619.77 88888.00 2010-05-12 13:24:45.000 132 30770.22 80.11 43619.78 53374.82 2010-05-12 13:24:46.000 132 30770.21 80.15 43619.77 88888.00 2010-05-12 13:24:47.000 132 30770.22 80.14 43619.83 88888.00 2010-05-12 13:24:48.000 132 30770.23 80.09 43619.75 88888.00 2010-05-12 13:24:49.000 132 30770.26 80.08 43619.78 88888.00 2010-05-12 13:24:50.000 132 30770.29 80.06 43619.82 53374.88 2010-05-12 13:24:51.000 132 30770.32 80.08 43619.83 88888.00 2010-05-12 13:24:52.000 132 30770.36 80.09 43619.79 88888.00 2010-05-12 13:24:53.000 132 30770.36 80.09 43619.78 88888.00 2010-05-12 13:24:54.000 132 30770.40 80.09 43619.76 88888.00 2010-05-12 13:24:55.000 132 30770.40 80.09 43619.73 53374.98 2010-05-12 13:24:56.000 132 30770.44 80.09 43619.75 88888.00 2010-05-12 13:24:57.000 132 30770.45 80.08 43619.82 88888.00 2010-05-12 13:24:58.000 132 30770.50 80.08 43619.86 88888.00 2010-05-12 13:24:59.000 132 30770.53 80.14 43619.91 88888.00 2010-05-12 13:25:00.000 132 30770.56 80.11 43619.88 53375.06 2010-05-12 13:25:01.000 132 30770.55 80.11 43619.85 88888.00 2010-05-12 13:25:02.000 132 30770.58 80.08 43619.84 88888.00 2010-05-12 13:25:03.000 132 30770.60 80.06 43619.84 88888.00 2010-05-12 13:25:04.000 132 30770.58 80.05 43619.78 88888.00 2010-05-12 13:25:05.000 132 30770.60 80.05 43619.82 53375.12 2010-05-12 13:25:06.000 132 30770.61 80.04 43619.82 88888.00 2010-05-12 13:25:07.000 132 30770.61 80.03 43619.77 88888.00 2010-05-12 13:25:08.000 132 30770.61 80.06 43619.81 88888.00 2010-05-12 13:25:09.000 132 30770.61 80.07 43619.82 88888.00 2010-05-12 13:25:10.000 132 30770.65 80.08 43619.81 53375.14 2010-05-12 13:25:11.000 132 30770.65 80.06 43619.80 88888.00 2010-05-12 13:25:12.000 132 30770.68 80.06 43619.82 88888.00 2010-05-12 13:25:13.000 132 30770.68 80.04 43619.86 88888.00 2010-05-12 13:25:14.000 132 30770.67 80.04 43619.89 88888.00 2010-05-12 13:25:15.000 132 30770.68 80.04 43619.83 53375.16 2010-05-12 13:25:16.000 132 30770.69 80.04 43619.85 88888.00 2010-05-12 13:25:17.000 132 30770.65 80.00 43619.85 88888.00 2010-05-12 13:25:18.000 132 30770.61 79.94 43619.86 88888.00 2010-05-12 13:25:19.000 132 30770.66 79.97 43619.81 88888.00 2010-05-12 13:25:20.000 132 30770.69 80.00 43619.83 53375.14 2010-05-12 13:25:21.000 132 30770.67 80.02 43619.86 88888.00 2010-05-12 13:25:22.000 132 30770.67 80.01 43619.83 88888.00 2010-05-12 13:25:23.000 132 30770.64 79.97 43619.79 88888.00 2010-05-12 13:25:24.000 132 30770.63 79.96 43619.84 88888.00 2010-05-12 13:25:25.000 132 30770.65 79.95 43619.80 53375.16 2010-05-12 13:25:26.000 132 30770.65 79.93 43619.72 88888.00 2010-05-12 13:25:27.000 132 30770.67 79.92 43619.77 88888.00 2010-05-12 13:25:28.000 132 30770.67 79.90 43619.77 88888.00 2010-05-12 13:25:29.000 132 30770.64 79.90 43619.79 88888.00 2010-05-12 13:25:30.000 132 30770.62 79.92 43619.75 53375.14 2010-05-12 13:25:31.000 132 30770.63 79.92 43619.76 88888.00 2010-05-12 13:25:32.000 132 30770.63 79.91 43619.80 88888.00 2010-05-12 13:25:33.000 132 30770.59 79.90 43619.82 88888.00 2010-05-12 13:25:34.000 132 30770.63 79.90 43619.81 88888.00 2010-05-12 13:25:35.000 132 30770.63 79.88 43619.79 53375.13 2010-05-12 13:25:36.000 132 30770.63 79.85 43619.85 88888.00 2010-05-12 13:25:37.000 132 30770.67 79.88 43619.80 88888.00 2010-05-12 13:25:38.000 132 30770.67 79.88 43619.79 88888.00 2010-05-12 13:25:39.000 132 30770.65 79.87 43619.76 88888.00 2010-05-12 13:25:40.000 132 30770.66 79.89 43619.80 53375.13 2010-05-12 13:25:41.000 132 30770.65 79.89 43619.83 88888.00 2010-05-12 13:25:42.000 132 30770.64 79.87 43619.80 88888.00 2010-05-12 13:25:43.000 132 30770.65 79.93 43619.81 88888.00 2010-05-12 13:25:44.000 132 30770.65 79.97 43619.82 88888.00 2010-05-12 13:25:45.000 132 30770.63 79.96 43619.86 53375.15 2010-05-12 13:25:46.000 132 30770.63 79.96 43619.87 88888.00 2010-05-12 13:25:47.000 132 30770.60 79.97 43619.83 88888.00 2010-05-12 13:25:48.000 132 30770.56 79.95 43619.84 88888.00 2010-05-12 13:25:49.000 132 30770.53 79.97 43619.85 88888.00 2010-05-12 13:25:50.000 132 30770.54 79.99 43619.81 53375.10 2010-05-12 13:25:51.000 132 30770.55 79.94 43619.75 88888.00 2010-05-12 13:25:52.000 132 30770.52 79.93 43619.81 88888.00 2010-05-12 13:25:53.000 132 30770.52 79.93 43619.78 88888.00 2010-05-12 13:25:54.000 132 30770.54 79.92 43619.74 88888.00 2010-05-12 13:25:55.000 132 30770.52 79.93 43619.76 53375.09 2010-05-12 13:25:56.000 132 30770.48 79.97 43619.74 88888.00 2010-05-12 13:25:57.000 132 30770.46 80.00 43619.76 88888.00 2010-05-12 13:25:58.000 132 30770.44 80.00 43619.77 88888.00 2010-05-12 13:25:59.000 132 30770.43 80.03 43619.81 88888.00 2010-05-12 13:26:00.000 132 30770.40 80.04 43619.82 53375.07 2010-05-12 13:26:01.000 132 30770.40 80.01 43619.79 88888.00 2010-05-12 13:26:02.000 132 30770.37 80.03 43619.80 88888.00 2010-05-12 13:26:03.000 132 30770.37 80.05 43619.77 88888.00 2010-05-12 13:26:04.000 132 30770.34 80.04 43619.76 88888.00 2010-05-12 13:26:05.000 132 30770.34 80.01 43619.74 53375.00 2010-05-12 13:26:06.000 132 30770.34 80.00 43619.69 88888.00 2010-05-12 13:26:07.000 132 30770.28 79.99 43619.68 88888.00 2010-05-12 13:26:08.000 132 30770.30 80.01 43619.72 88888.00 2010-05-12 13:26:09.000 132 30770.34 80.04 43619.70 88888.00 2010-05-12 13:26:10.000 132 30770.33 80.01 43619.76 53374.94 2010-05-12 13:26:11.000 132 30770.31 80.01 43619.76 88888.00 2010-05-12 13:26:12.000 132 30770.28 80.00 43619.75 88888.00 2010-05-12 13:26:13.000 132 30770.25 80.00 43619.78 88888.00 2010-05-12 13:26:14.000 132 30770.19 79.98 43619.74 88888.00 2010-05-12 13:26:15.000 132 30770.16 80.01 43619.71 53374.90 2010-05-12 13:26:16.000 132 30770.19 79.99 43619.70 88888.00 2010-05-12 13:26:17.000 132 30770.20 79.99 43619.70 88888.00 2010-05-12 13:26:18.000 132 30770.19 80.02 43619.72 88888.00 2010-05-12 13:26:19.000 132 30770.17 80.01 43619.73 88888.00 2010-05-12 13:26:20.000 132 30770.16 79.98 43619.71 53374.83 2010-05-12 13:26:21.000 132 30770.20 80.00 43619.74 88888.00 2010-05-12 13:26:22.000 132 30770.18 79.98 43619.75 88888.00 2010-05-12 13:26:23.000 132 30770.15 79.95 43619.71 88888.00 2010-05-12 13:26:24.000 132 30770.17 79.97 43619.71 88888.00 2010-05-12 13:26:25.000 132 30770.18 80.00 43619.67 53374.86 2010-05-12 13:26:26.000 132 30770.20 79.99 43619.68 88888.00 2010-05-12 13:26:27.000 132 30770.17 79.99 43619.68 88888.00 2010-05-12 13:26:28.000 132 30770.15 79.98 43619.70 88888.00 2010-05-12 13:26:29.000 132 30770.13 79.97 43619.69 88888.00 2010-05-12 13:26:30.000 132 30770.14 80.01 43619.69 53374.81 2010-05-12 13:26:31.000 132 30770.12 80.01 43619.70 88888.00 2010-05-12 13:26:32.000 132 30770.11 80.04 43619.73 88888.00 2010-05-12 13:26:33.000 132 30770.10 80.02 43619.76 88888.00 2010-05-12 13:26:34.000 132 30770.08 80.00 43619.76 88888.00 2010-05-12 13:26:35.000 132 30770.06 79.98 43619.78 53374.77 2010-05-12 13:26:36.000 132 30770.04 80.00 43619.74 88888.00 2010-05-12 13:26:37.000 132 30770.03 80.02 43619.75 88888.00 2010-05-12 13:26:38.000 132 30770.01 80.03 43619.77 88888.00 2010-05-12 13:26:39.000 132 30770.02 80.06 43619.81 88888.00 2010-05-12 13:26:40.000 132 30770.04 80.09 43619.77 53374.78 2010-05-12 13:26:41.000 132 30770.06 80.12 43619.82 88888.00 2010-05-12 13:26:42.000 132 30770.07 80.15 43619.79 88888.00 2010-05-12 13:26:43.000 132 30770.06 80.17 43619.79 88888.00 2010-05-12 13:26:44.000 132 30770.10 80.18 43619.78 88888.00 2010-05-12 13:26:45.000 132 30770.13 80.19 43619.81 53374.81 2010-05-12 13:26:46.000 132 30770.11 80.21 43619.82 88888.00 2010-05-12 13:26:47.000 132 30770.10 80.26 43619.80 88888.00 2010-05-12 13:26:48.000 132 30770.08 80.30 43619.79 88888.00 2010-05-12 13:26:49.000 132 30770.08 80.33 43619.83 88888.00 2010-05-12 13:26:50.000 132 30770.03 80.40 43619.88 53374.85 2010-05-12 13:26:51.000 132 30770.04 80.49 43619.89 88888.00 2010-05-12 13:26:52.000 132 30770.08 80.48 43619.85 88888.00 2010-05-12 13:26:53.000 132 30770.11 80.49 43619.88 88888.00 2010-05-12 13:26:54.000 132 30770.13 80.51 43619.89 88888.00 2010-05-12 13:26:55.000 132 30770.20 80.61 43619.81 53374.89 2010-05-12 13:26:56.000 132 30770.19 80.57 43619.74 88888.00 2010-05-12 13:26:57.000 132 30770.14 80.50 43619.81 88888.00 2010-05-12 13:26:58.000 132 30770.13 80.53 43619.88 88888.00 2010-05-12 13:26:59.000 132 30770.16 80.53 43619.88 88888.00 2010-05-12 13:27:00.000 132 30770.20 80.54 43619.86 53374.90 2010-05-12 13:27:01.000 132 30770.23 80.55 43619.87 88888.00 2010-05-12 13:27:02.000 132 30770.21 80.55 43619.86 88888.00 2010-05-12 13:27:03.000 132 30770.21 80.53 43619.84 88888.00 2010-05-12 13:27:04.000 132 30770.24 80.49 43619.86 88888.00 2010-05-12 13:27:05.000 132 30770.25 80.57 43619.81 53374.91 2010-05-12 13:27:06.000 132 30770.24 80.58 43619.82 88888.00 2010-05-12 13:27:07.000 132 30770.21 80.55 43619.88 88888.00 2010-05-12 13:27:08.000 132 30770.29 80.56 43619.86 88888.00 2010-05-12 13:27:09.000 132 30770.34 80.57 43619.85 88888.00 2010-05-12 13:27:10.000 132 30770.35 80.59 43619.87 53374.99 2010-05-12 13:27:11.000 132 30770.39 80.61 43619.91 88888.00 2010-05-12 13:27:12.000 132 30770.43 80.62 43619.93 88888.00 2010-05-12 13:27:13.000 132 30770.45 80.66 43619.93 88888.00 2010-05-12 13:27:14.000 132 30770.46 80.64 43619.89 88888.00 2010-05-12 13:27:15.000 132 30770.51 80.66 43619.88 53375.08 2010-05-12 13:27:16.000 132 30770.56 80.65 43619.84 88888.00 2010-05-12 13:27:17.000 132 30770.60 80.67 43619.82 88888.00 2010-05-12 13:27:18.000 132 30770.65 80.67 43619.84 88888.00 2010-05-12 13:27:19.000 132 30770.68 80.70 43619.89 88888.00 2010-05-12 13:27:20.000 132 30770.72 80.75 43619.92 53375.22 2010-05-12 13:27:21.000 132 30770.80 80.77 43619.91 88888.00 2010-05-12 13:27:22.000 132 30770.86 80.79 43619.94 88888.00 2010-05-12 13:27:23.000 132 30770.90 80.81 43619.97 88888.00 2010-05-12 13:27:24.000 132 30770.93 80.80 43620.00 88888.00 2010-05-12 13:27:25.000 132 30770.98 80.81 43619.96 53375.41 2010-05-12 13:27:26.000 132 30771.02 80.77 43619.96 88888.00 2010-05-12 13:27:27.000 132 30771.01 80.79 43620.02 88888.00 2010-05-12 13:27:28.000 132 30771.05 80.77 43619.99 88888.00 2010-05-12 13:27:29.000 132 30771.09 80.72 43620.02 88888.00 2010-05-12 13:27:30.000 132 30771.12 80.68 43620.05 53375.54 2010-05-12 13:27:31.000 132 30771.16 80.70 43620.11 88888.00 2010-05-12 13:27:32.000 132 30771.17 80.70 43620.07 88888.00 2010-05-12 13:27:33.000 132 30771.23 80.68 43620.09 88888.00 2010-05-12 13:27:34.000 132 30771.25 80.67 43620.11 88888.00 2010-05-12 13:27:35.000 132 30771.27 80.66 43620.13 53375.65 2010-05-12 13:27:36.000 132 30771.32 80.64 43620.12 88888.00 2010-05-12 13:27:37.000 132 30771.34 80.65 43620.11 88888.00 2010-05-12 13:27:38.000 132 30771.39 80.64 43620.14 88888.00 2010-05-12 13:27:39.000 132 30771.40 80.65 43620.17 88888.00 2010-05-12 13:27:40.000 132 30771.44 80.69 43620.18 53375.75 2010-05-12 13:27:41.000 132 30771.47 80.63 43620.16 88888.00 2010-05-12 13:27:42.000 132 30771.49 80.60 43620.14 88888.00 2010-05-12 13:27:43.000 132 30771.53 80.61 43620.15 88888.00 2010-05-12 13:27:44.000 132 30771.56 80.58 43620.15 88888.00 2010-05-12 13:27:45.000 132 30771.59 80.56 43620.15 53375.89 2010-05-12 13:27:46.000 132 30771.61 80.56 43620.14 88888.00 2010-05-12 13:27:47.000 132 30771.64 80.53 43620.14 88888.00 2010-05-12 13:27:48.000 132 30771.64 80.56 43620.15 88888.00 2010-05-12 13:27:49.000 132 30771.64 80.57 43620.14 88888.00 2010-05-12 13:27:50.000 132 30771.64 80.58 43620.12 53375.92 2010-05-12 13:27:51.000 132 30771.66 80.56 43620.11 88888.00 2010-05-12 13:27:52.000 132 30771.65 80.53 43620.09 88888.00 2010-05-12 13:27:53.000 132 30771.67 80.51 43620.09 88888.00 2010-05-12 13:27:54.000 132 30771.67 80.45 43620.14 88888.00 2010-05-12 13:27:55.000 132 30771.69 80.44 43620.12 53375.97 2010-05-12 13:27:56.000 132 30771.66 80.44 43620.09 88888.00 2010-05-12 13:27:57.000 132 30771.65 80.43 43620.09 88888.00 2010-05-12 13:27:58.000 132 30771.62 80.37 43620.09 88888.00 2010-05-12 13:27:59.000 132 30771.62 80.32 43620.03 88888.00 2010-05-12 13:28:00.000 132 30771.57 80.29 43619.94 53375.92 2010-05-12 13:28:01.000 132 30771.54 80.24 43619.91 88888.00 2010-05-12 13:28:02.000 132 30771.52 80.17 43619.94 88888.00 2010-05-12 13:28:03.000 132 30771.47 80.12 43619.95 88888.00 2010-05-12 13:28:04.000 132 30771.40 80.09 43619.87 88888.00 2010-05-12 13:28:05.000 132 30771.30 79.98 43619.83 53375.73 2010-05-12 13:28:06.000 132 30771.27 79.93 43619.83 88888.00 2010-05-12 13:28:07.000 132 30771.17 79.90 43619.83 88888.00 2010-05-12 13:28:08.000 132 30771.09 79.83 43619.81 88888.00 2010-05-12 13:28:09.000 132 30771.00 79.78 43619.82 88888.00 2010-05-12 13:28:10.000 132 30770.94 79.76 43619.80 53375.43 2010-05-12 13:28:11.000 132 30770.88 79.67 43619.76 88888.00 2010-05-12 13:28:12.000 132 30770.78 79.60 43619.74 88888.00 2010-05-12 13:28:13.000 132 30770.70 79.55 43619.70 88888.00 2010-05-12 13:28:14.000 132 30770.63 79.52 43619.73 88888.00 2010-05-12 13:28:15.000 132 30770.56 79.51 43619.71 53375.10 2010-05-12 13:28:16.000 132 30770.51 79.50 43619.66 88888.00 2010-05-12 13:28:17.000 132 30770.45 79.49 43619.64 88888.00 2010-05-12 13:28:18.000 132 30770.40 79.53 43619.68 88888.00 2010-05-12 13:28:19.000 132 30770.38 79.56 43619.66 88888.00 2010-05-12 13:28:20.000 132 30770.38 79.58 43619.60 53374.93 2010-05-12 13:28:21.000 132 30770.41 79.65 43619.64 88888.00 2010-05-12 13:28:22.000 132 30770.40 79.71 43619.68 88888.00 2010-05-12 13:28:23.000 132 30770.37 79.78 43619.74 88888.00 2010-05-12 13:28:24.000 132 30770.34 79.82 43619.77 88888.00 2010-05-12 13:28:25.000 132 30770.33 79.85 43619.77 53374.96 2010-05-12 13:28:26.000 132 30770.31 79.87 43619.78 88888.00 2010-05-12 13:28:27.000 132 30770.31 79.93 43619.80 88888.00 2010-05-12 13:28:28.000 132 30770.31 80.03 43619.89 88888.00 2010-05-12 13:28:29.000 132 30770.29 80.07 43619.95 88888.00 2010-05-12 13:28:30.000 132 30770.29 80.12 43619.97 53374.99 2010-05-12 13:28:31.000 132 30770.30 80.20 43619.92 88888.00 2010-05-12 13:28:32.000 132 30770.28 80.26 43619.91 88888.00 2010-05-12 13:28:33.000 132 30770.26 80.30 43619.96 88888.00 2010-05-12 13:28:34.000 132 30770.25 80.36 43619.95 88888.00 2010-05-12 13:28:35.000 132 30770.23 80.42 43619.91 53375.03 2010-05-12 13:28:36.000 132 30770.21 80.48 43619.99 88888.00 2010-05-12 13:28:37.000 132 30770.17 80.49 43619.98 88888.00 2010-05-12 13:28:38.000 132 30770.18 80.52 43619.96 88888.00 2010-05-12 13:28:39.000 132 30770.18 80.60 43620.04 88888.00 2010-05-12 13:28:40.000 132 30770.19 80.67 43620.00 53375.01 2010-05-12 13:28:41.000 132 30770.14 80.75 43619.99 88888.00 2010-05-12 13:28:42.000 132 30770.14 80.77 43620.05 88888.00 2010-05-12 13:28:43.000 132 30770.13 80.76 43620.03 88888.00 2010-05-12 13:28:44.000 132 30770.20 80.86 43619.94 88888.00 2010-05-12 13:28:45.000 132 30770.16 80.88 43619.94 53375.06 2010-05-12 13:28:46.000 132 30770.12 80.91 43619.88 88888.00 2010-05-12 13:28:47.000 132 30770.08 80.92 43619.87 88888.00 2010-05-12 13:28:48.000 132 30770.04 80.92 43619.86 88888.00 2010-05-12 13:28:49.000 132 30770.09 80.87 43619.79 88888.00 2010-05-12 13:28:50.000 132 30770.18 80.79 43619.55 53374.95 2010-05-12 13:28:51.000 132 30770.08 80.95 43619.72 88888.00 2010-05-12 13:28:52.000 132 30770.03 80.94 43619.76 88888.00 2010-05-12 13:28:53.000 132 30770.03 80.93 43619.81 88888.00 2010-05-12 13:28:54.000 132 30770.00 80.92 43619.81 88888.00 2010-05-12 13:28:55.000 132 30769.99 80.94 43619.79 53374.81 2010-05-12 13:28:56.000 132 30769.98 80.95 43619.79 88888.00 2010-05-12 13:28:57.000 132 30769.96 80.93 43619.81 88888.00 2010-05-12 13:28:58.000 132 30770.00 80.94 43619.86 88888.00 2010-05-12 13:28:59.000 132 30770.02 80.98 43619.89 88888.00 2010-05-12 13:29:00.000 132 30770.05 80.98 43619.90 53374.79 2010-05-12 13:29:01.000 132 30770.05 80.97 43619.88 88888.00 2010-05-12 13:29:02.000 132 30770.08 81.02 43619.88 88888.00 2010-05-12 13:29:03.000 132 30770.09 81.08 43619.96 88888.00 2010-05-12 13:29:04.000 132 30770.13 81.06 43619.94 88888.00 2010-05-12 13:29:05.000 132 30770.19 81.06 43619.91 53374.87 2010-05-12 13:29:06.000 132 30770.24 81.09 43619.91 88888.00 2010-05-12 13:29:07.000 132 30770.25 81.12 43619.90 88888.00 2010-05-12 13:29:08.000 132 30770.31 81.19 43619.91 88888.00 2010-05-12 13:29:09.000 132 30770.37 81.28 43619.94 88888.00 2010-05-12 13:29:10.000 132 30770.44 81.33 43619.99 53375.06 2010-05-12 13:29:11.000 132 30770.48 81.29 43620.05 88888.00 2010-05-12 13:29:12.000 132 30770.57 81.33 43620.06 88888.00 2010-05-12 13:29:13.000 132 30770.65 81.40 43620.12 88888.00 2010-05-12 13:29:14.000 132 30770.72 81.45 43620.11 88888.00 2010-05-12 13:29:15.000 132 30770.76 81.47 43620.08 53375.35 2010-05-12 13:29:16.000 132 30770.84 81.47 43620.14 88888.00 2010-05-12 13:29:17.000 132 30770.93 81.46 43620.16 88888.00 2010-05-12 13:29:18.000 132 30771.00 81.44 43620.17 88888.00 2010-05-12 13:29:19.000 132 30771.09 81.45 43620.15 88888.00 2010-05-12 13:29:20.000 132 30771.15 81.45 43620.14 53375.62 2010-05-12 13:29:21.000 132 30771.21 81.50 43620.15 88888.00 2010-05-12 13:29:22.000 132 30771.26 81.53 43620.14 88888.00 2010-05-12 13:29:23.000 132 30771.35 81.55 43620.18 88888.00 2010-05-12 13:29:24.000 132 30771.41 81.55 43620.19 88888.00 2010-05-12 13:29:25.000 132 30771.48 81.58 43620.20 53375.84 2010-05-12 13:29:26.000 132 30771.53 81.59 43620.23 88888.00 2010-05-12 13:29:27.000 132 30771.56 81.59 43620.24 88888.00 2010-05-12 13:29:28.000 132 30771.60 81.60 43620.27 88888.00 2010-05-12 13:29:29.000 132 30771.63 81.60 43620.29 88888.00 2010-05-12 13:29:30.000 132 30771.68 81.60 43620.23 53376.03 2010-05-12 13:29:31.000 132 30771.74 81.61 43620.22 88888.00 2010-05-12 13:29:32.000 132 30771.77 81.57 43620.20 88888.00 2010-05-12 13:29:33.000 132 30771.77 81.51 43620.15 88888.00 2010-05-12 13:29:34.000 132 30771.81 81.49 43620.14 88888.00 2010-05-12 13:29:35.000 132 30771.85 81.47 43620.18 53376.15 2010-05-12 13:29:36.000 132 30771.86 81.47 43620.22 88888.00 2010-05-12 13:29:37.000 132 30771.92 81.47 43620.25 88888.00 2010-05-12 13:29:38.000 132 30771.93 81.44 43620.20 88888.00 2010-05-12 13:29:39.000 132 30771.93 81.41 43620.17 88888.00 2010-05-12 13:29:40.000 132 30771.95 81.40 43620.15 53376.19 2010-05-12 13:29:41.000 132 30771.97 81.43 43620.20 88888.00 2010-05-12 13:29:42.000 132 30771.95 81.44 43620.20 88888.00 2010-05-12 13:29:43.000 132 30771.97 81.46 43620.20 88888.00 2010-05-12 13:29:44.000 132 30772.02 81.46 43620.24 88888.00 2010-05-12 13:29:45.000 132 30772.01 81.50 43620.25 53376.22 2010-05-12 13:29:46.000 132 30772.00 81.46 43620.17 88888.00 2010-05-12 13:29:47.000 132 30771.99 81.41 43620.22 88888.00 2010-05-12 13:29:48.000 132 30771.99 81.38 43620.21 88888.00 2010-05-12 13:29:49.000 132 30771.96 81.30 43620.18 88888.00 2010-05-12 13:29:50.000 132 30771.92 81.19 43620.15 53376.19 2010-05-12 13:29:51.000 132 30771.92 81.14 43620.11 88888.00 2010-05-12 13:29:52.000 132 30771.91 81.09 43620.17 88888.00 2010-05-12 13:29:53.000 132 30771.90 81.06 43620.17 88888.00 2010-05-12 13:29:54.000 132 30771.89 80.97 43620.12 88888.00 2010-05-12 13:29:55.000 132 30771.84 80.87 43620.10 53376.10 2010-05-12 13:29:56.000 132 30771.83 80.88 43620.07 88888.00 2010-05-12 13:29:57.000 132 30771.79 80.79 43620.06 88888.00 2010-05-12 13:29:58.000 132 30771.78 80.73 43620.04 88888.00 2010-05-12 13:29:59.000 132 30771.77 80.66 43620.03 88888.00 2010-05-12 13:30:00.000 132 30771.76 80.59 43620.03 53376.00 2010-05-12 13:30:01.000 132 30771.75 80.56 43620.01 88888.00 2010-05-12 13:30:02.000 132 30771.70 80.54 43620.00 88888.00 2010-05-12 13:30:03.000 132 30771.64 80.44 43620.00 88888.00 2010-05-12 13:30:04.000 132 30771.62 80.44 43620.00 88888.00 2010-05-12 13:30:05.000 132 30771.60 80.41 43620.01 53375.89 2010-05-12 13:30:06.000 132 30771.58 80.38 43619.99 88888.00 2010-05-12 13:30:07.000 132 30771.56 80.38 43620.00 88888.00 2010-05-12 13:30:08.000 132 30771.58 80.39 43620.03 88888.00 2010-05-12 13:30:09.000 132 30771.56 80.39 43620.04 88888.00 2010-05-12 13:30:10.000 132 30771.59 80.39 43620.03 53375.82 2010-05-12 13:30:11.000 132 30771.60 80.43 43620.04 88888.00 2010-05-12 13:30:12.000 132 30771.57 80.49 43620.10 88888.00 2010-05-12 13:30:13.000 132 30771.52 80.54 43620.14 88888.00 2010-05-12 13:30:14.000 132 30771.52 80.55 43620.09 88888.00 2010-05-12 13:30:15.000 132 30771.54 80.61 43620.08 53375.89 2010-05-12 13:30:16.000 132 30771.56 80.65 43620.10 88888.00 2010-05-12 13:30:17.000 132 30771.61 80.66 43620.12 88888.00 2010-05-12 13:30:18.000 132 30771.58 80.65 43620.12 88888.00 2010-05-12 13:30:19.000 132 30771.61 80.69 43620.12 88888.00 2010-05-12 13:30:20.000 132 30771.59 80.74 43620.15 53375.96 2010-05-12 13:30:21.000 132 30771.57 80.73 43620.13 88888.00 2010-05-12 13:30:22.000 132 30771.61 80.72 43620.13 88888.00 2010-05-12 13:30:23.000 132 30771.58 80.79 43620.16 88888.00 2010-05-12 13:30:24.000 132 30771.58 80.81 43620.13 88888.00 2010-05-12 13:30:25.000 132 30771.56 80.81 43620.14 53376.02 2010-05-12 13:30:26.000 132 30771.60 80.80 43620.15 88888.00 2010-05-12 13:30:27.000 132 30771.60 80.81 43620.14 88888.00 2010-05-12 13:30:28.000 132 30771.59 80.80 43620.14 88888.00 2010-05-12 13:30:29.000 132 30771.60 80.82 43620.17 88888.00 2010-05-12 13:30:30.000 132 30771.61 80.84 43620.18 53376.00 2010-05-12 13:30:31.000 132 30771.61 80.86 43620.25 88888.00 2010-05-12 13:30:32.000 132 30771.64 80.89 43620.26 88888.00 2010-05-12 13:30:33.000 132 30771.66 80.94 43620.30 88888.00 2010-05-12 13:30:34.000 132 30771.67 80.96 43620.27 88888.00 2010-05-12 13:30:35.000 132 30771.68 81.01 43620.31 53376.06 2010-05-12 13:30:36.000 132 30771.67 81.01 43620.31 88888.00 2010-05-12 13:30:37.000 132 30771.72 81.05 43620.28 88888.00 2010-05-12 13:30:38.000 132 30771.74 81.08 43620.27 88888.00 2010-05-12 13:30:39.000 132 30771.74 81.08 43620.28 88888.00 2010-05-12 13:30:40.000 132 30771.76 81.10 43620.31 53376.13 2010-05-12 13:30:41.000 132 30771.74 81.11 43620.29 88888.00 2010-05-12 13:30:42.000 132 30771.72 81.11 43620.30 88888.00 2010-05-12 13:30:43.000 132 30771.76 81.13 43620.35 88888.00 2010-05-12 13:30:44.000 132 30771.75 81.17 43620.34 88888.00 2010-05-12 13:30:45.000 132 30771.72 81.17 43620.29 53376.18 2010-05-12 13:30:46.000 132 30771.74 81.21 43620.36 88888.00 2010-05-12 13:30:47.000 132 30771.72 81.23 43620.39 88888.00 2010-05-12 13:30:48.000 132 30771.71 81.26 43620.38 88888.00 2010-05-12 13:30:49.000 132 30771.71 81.30 43620.37 88888.00 2010-05-12 13:30:50.000 132 30771.74 81.30 43620.34 53376.15 2010-05-12 13:30:51.000 132 30771.73 81.29 43620.32 88888.00 2010-05-12 13:30:52.000 132 30771.73 81.27 43620.36 88888.00 2010-05-12 13:30:53.000 132 30771.72 81.27 43620.40 88888.00 2010-05-12 13:30:54.000 132 30771.71 81.27 43620.37 88888.00 2010-05-12 13:30:55.000 132 30771.72 81.29 43620.35 53376.13 2010-05-12 13:30:56.000 132 30771.69 81.30 43620.32 88888.00 2010-05-12 13:30:57.000 132 30771.68 81.27 43620.34 88888.00 2010-05-12 13:30:58.000 132 30771.67 81.25 43620.34 88888.00 2010-05-12 13:30:59.000 132 30771.68 81.28 43620.32 88888.00 2010-05-12 13:31:00.000 132 30771.71 81.28 43620.28 53376.08 2010-05-12 13:31:01.000 132 30771.73 81.27 43620.29 88888.00 2010-05-12 13:31:02.000 132 30771.70 81.34 43620.29 88888.00 2010-05-12 13:31:03.000 132 30771.70 81.34 43620.27 88888.00 2010-05-12 13:31:04.000 132 30771.69 81.32 43620.30 88888.00 2010-05-12 13:31:05.000 132 30771.71 81.35 43620.32 53376.10 2010-05-12 13:31:06.000 132 30771.67 81.43 43620.34 88888.00 2010-05-12 13:31:07.000 132 30771.68 81.45 43620.35 88888.00 2010-05-12 13:31:08.000 132 30771.68 81.53 43620.36 88888.00 2010-05-12 13:31:09.000 132 30771.69 81.54 43620.36 88888.00 2010-05-12 13:31:10.000 132 30771.74 81.59 43620.35 53376.17 2010-05-12 13:31:11.000 132 30771.75 81.65 43620.32 88888.00 2010-05-12 13:31:12.000 132 30771.73 81.72 43620.36 88888.00 2010-05-12 13:31:13.000 132 30771.68 81.70 43620.38 88888.00 2010-05-12 13:31:14.000 132 30771.67 81.71 43620.35 88888.00 2010-05-12 13:31:15.000 132 30771.66 81.78 43620.35 53376.22 2010-05-12 13:31:16.000 132 30771.70 81.80 43620.34 88888.00 2010-05-12 13:31:17.000 132 30771.73 81.84 43620.33 88888.00 2010-05-12 13:31:18.000 132 30771.69 81.81 43620.30 88888.00 2010-05-12 13:31:19.000 132 30771.65 81.82 43620.32 88888.00 2010-05-12 13:31:20.000 132 30771.67 81.87 43620.31 53376.15 2010-05-12 13:31:21.000 132 30771.65 81.88 43620.29 88888.00 2010-05-12 13:31:22.000 132 30771.62 81.89 43620.31 88888.00 2010-05-12 13:31:23.000 132 30771.58 81.86 43620.28 88888.00 2010-05-12 13:31:24.000 132 30771.56 81.86 43620.26 88888.00 2010-05-12 13:31:25.000 132 30771.56 81.86 43620.27 53376.06 2010-05-12 13:31:26.000 132 30771.52 81.83 43620.24 88888.00 2010-05-12 13:31:27.000 132 30771.53 81.84 43620.22 88888.00 2010-05-12 13:31:28.000 132 30771.53 81.87 43620.19 88888.00 2010-05-12 13:31:29.000 132 30771.50 81.84 43620.18 88888.00 2010-05-12 13:31:30.000 132 30771.47 81.89 43620.23 53375.97 2010-05-12 13:31:31.000 132 30771.48 81.92 43620.23 88888.00 2010-05-12 13:31:32.000 132 30771.48 81.87 43620.19 88888.00 2010-05-12 13:31:33.000 132 30771.44 81.84 43620.23 88888.00 2010-05-12 13:31:34.000 132 30771.45 81.84 43620.27 88888.00 2010-05-12 13:31:35.000 132 30771.44 81.81 43620.25 53375.90 2010-05-12 13:31:36.000 132 30771.42 81.82 43620.25 88888.00 2010-05-12 13:31:37.000 132 30771.42 81.79 43620.25 88888.00 2010-05-12 13:31:38.000 132 30771.44 81.78 43620.27 88888.00 2010-05-12 13:31:39.000 132 30771.45 81.80 43620.24 88888.00 2010-05-12 13:31:40.000 132 30771.44 81.78 43620.31 53375.91 2010-05-12 13:31:41.000 132 30771.48 81.79 43620.19 88888.00 2010-05-12 13:31:42.000 132 30771.50 81.81 43620.15 88888.00 2010-05-12 13:31:43.000 132 30771.49 81.78 43620.18 88888.00 2010-05-12 13:31:44.000 132 30771.52 81.76 43620.24 88888.00 2010-05-12 13:31:45.000 132 30771.51 81.75 43620.26 53375.96 2010-05-12 13:31:46.000 132 30771.49 81.75 43620.26 88888.00 2010-05-12 13:31:47.000 132 30771.52 81.73 43620.21 88888.00 2010-05-12 13:31:48.000 132 30771.51 81.75 43620.21 88888.00 2010-05-12 13:31:49.000 132 30771.53 81.71 43620.24 88888.00 2010-05-12 13:31:50.000 132 30771.53 81.67 43620.19 53375.93 2010-05-12 13:31:51.000 132 30771.44 81.80 43620.38 88888.00 2010-05-12 13:31:52.000 132 30771.49 81.66 43620.47 88888.00 2010-05-12 13:31:53.000 132 30771.55 81.61 43620.35 88888.00 2010-05-12 13:31:54.000 132 30771.54 81.61 43620.29 88888.00 2010-05-12 13:31:55.000 132 30771.58 81.59 43620.24 53375.98 2010-05-12 13:31:56.000 132 30771.59 81.58 43620.20 88888.00 2010-05-12 13:31:57.000 132 30771.60 81.57 43620.19 88888.00 2010-05-12 13:31:58.000 132 30771.60 81.52 43620.21 88888.00 2010-05-12 13:31:59.000 132 30771.65 81.50 43620.21 88888.00 2010-05-12 13:32:00.000 132 30771.70 81.52 43620.21 53375.98 2010-05-12 13:32:01.000 132 30771.71 81.46 43620.22 88888.00 2010-05-12 13:32:02.000 132 30771.75 81.48 43620.24 88888.00 2010-05-12 13:32:03.000 132 30771.78 81.46 43620.28 88888.00 2010-05-12 13:32:04.000 132 30771.79 81.48 43620.28 88888.00 2010-05-12 13:32:05.000 132 30771.85 81.50 43620.28 53376.09 2010-05-12 13:32:06.000 132 30771.89 81.54 43620.27 88888.00 2010-05-12 13:32:07.000 132 30771.91 81.55 43620.32 88888.00 2010-05-12 13:32:08.000 132 30771.95 81.59 43620.37 88888.00 2010-05-12 13:32:09.000 132 30771.97 81.61 43620.33 88888.00 2010-05-12 13:32:10.000 132 30772.05 81.63 43620.35 53376.26 2010-05-12 13:32:11.000 132 30772.11 81.68 43620.38 88888.00 2010-05-12 13:32:12.000 132 30772.14 81.72 43620.39 88888.00 2010-05-12 13:32:13.000 132 30772.17 81.69 43620.42 88888.00 2010-05-12 13:32:14.000 132 30772.20 81.70 43620.42 88888.00 2010-05-12 13:32:15.000 132 30772.24 81.72 43620.47 53376.47 2010-05-12 13:32:16.000 132 30772.30 81.73 43620.53 88888.00 2010-05-12 13:32:17.000 132 30772.36 81.77 43620.56 88888.00 2010-05-12 13:32:18.000 132 30772.38 81.81 43620.56 88888.00 2010-05-12 13:32:19.000 132 30772.46 81.83 43620.55 88888.00 2010-05-12 13:32:20.000 132 30772.48 81.86 43620.53 53376.68 2010-05-12 13:32:21.000 132 30772.53 81.89 43620.51 88888.00 2010-05-12 13:32:22.000 132 30772.58 81.92 43620.53 88888.00 2010-05-12 13:32:23.000 132 30772.58 81.94 43620.62 88888.00 2010-05-12 13:32:24.000 132 30772.59 81.98 43620.62 88888.00 2010-05-12 13:32:25.000 132 30772.57 81.95 43620.58 53376.84 2010-05-12 13:32:26.000 132 30772.61 81.95 43620.54 88888.00 2010-05-12 13:32:27.000 132 30772.61 81.92 43620.51 88888.00 2010-05-12 13:32:28.000 132 30772.57 81.95 43620.44 88888.00 2010-05-12 13:32:29.000 132 30772.57 81.97 43620.48 88888.00 2010-05-12 13:32:30.000 132 30772.57 81.96 43620.51 53376.82 2010-05-12 13:32:31.000 132 30772.54 81.94 43620.56 88888.00 2010-05-12 13:32:32.000 132 30772.54 81.90 43620.54 88888.00 2010-05-12 13:32:33.000 132 30772.52 81.88 43620.54 88888.00 2010-05-12 13:32:34.000 132 30772.50 81.91 43620.52 88888.00 2010-05-12 13:32:35.000 132 30772.53 81.91 43620.49 53376.75 2010-05-12 13:32:36.000 132 30772.50 81.88 43620.45 88888.00 2010-05-12 13:32:37.000 132 30772.45 81.88 43620.44 88888.00 2010-05-12 13:32:38.000 132 30772.44 81.89 43620.45 88888.00 2010-05-12 13:32:39.000 132 30772.43 81.89 43620.45 88888.00 2010-05-12 13:32:40.000 132 30772.42 81.89 43620.47 53376.68 2010-05-12 13:32:41.000 132 30772.43 81.90 43620.45 88888.00 2010-05-12 13:32:42.000 132 30772.41 81.91 43620.43 88888.00 2010-05-12 13:32:43.000 132 30772.38 82.05 43620.34 88888.00 2010-05-12 13:32:44.000 132 30772.33 82.03 43620.26 88888.00 2010-05-12 13:32:45.000 132 30772.28 82.00 43620.26 53376.59 2010-05-12 13:32:46.000 132 30772.29 81.94 43620.30 88888.00 2010-05-12 13:32:47.000 132 30772.28 81.94 43620.32 88888.00 2010-05-12 13:32:48.000 132 30772.28 81.94 43620.35 88888.00 2010-05-12 13:32:49.000 132 30772.25 81.95 43620.36 88888.00 2010-05-12 13:32:50.000 132 30772.25 81.96 43620.36 53376.53 2010-05-12 13:32:51.000 132 30772.26 81.98 43620.33 88888.00 2010-05-12 13:32:52.000 132 30772.25 81.96 43620.36 88888.00 2010-05-12 13:32:53.000 132 30772.24 81.93 43620.36 88888.00 2010-05-12 13:32:54.000 132 30772.25 81.96 43620.39 88888.00 2010-05-12 13:32:55.000 132 30772.24 82.01 43620.39 53376.51 2010-05-12 13:32:56.000 132 30772.24 82.02 43620.39 88888.00 2010-05-12 13:32:57.000 132 30772.22 81.99 43620.39 88888.00 2010-05-12 13:32:58.000 132 30772.25 81.99 43620.42 88888.00 2010-05-12 13:32:59.000 132 30772.25 81.99 43620.46 88888.00 2010-05-12 13:33:00.000 132 30772.26 82.03 43620.47 53376.52 2010-05-12 13:33:01.000 132 30772.30 82.06 43620.48 88888.00 2010-05-12 13:33:02.000 132 30772.37 82.11 43620.42 88888.00 2010-05-12 13:33:03.000 132 30772.38 82.09 43620.44 88888.00 2010-05-12 13:33:04.000 132 30772.38 82.09 43620.44 88888.00 2010-05-12 13:33:05.000 132 30772.39 82.13 43620.45 53376.59 2010-05-12 13:33:06.000 132 30772.40 82.15 43620.46 88888.00 2010-05-12 13:33:07.000 132 30772.47 82.20 43620.46 88888.00 2010-05-12 13:33:08.000 132 30772.56 82.32 43620.43 88888.00 2010-05-12 13:33:09.000 132 30772.61 82.36 43620.52 88888.00 2010-05-12 13:33:10.000 132 30772.62 82.34 43620.54 53376.72 2010-05-12 13:33:11.000 132 30772.65 82.35 43620.56 88888.00 2010-05-12 13:33:12.000 132 30772.70 82.37 43620.59 88888.00 2010-05-12 13:33:13.000 132 30772.73 82.37 43620.61 88888.00 2010-05-12 13:33:14.000 132 30772.73 82.38 43620.60 88888.00 2010-05-12 13:33:15.000 132 30772.76 82.43 43620.60 53376.89 2010-05-12 13:33:16.000 132 30772.78 82.45 43620.61 88888.00 2010-05-12 13:33:17.000 132 30772.77 82.50 43620.61 88888.00 2010-05-12 13:33:18.000 132 30772.81 82.53 43620.64 88888.00 2010-05-12 13:33:19.000 132 30772.84 82.57 43620.63 88888.00 2010-05-12 13:33:20.000 132 30772.83 82.61 43620.64 53377.03 2010-05-12 13:33:21.000 132 30772.89 82.63 43620.63 88888.00 2010-05-12 13:33:22.000 132 30772.90 82.65 43620.65 88888.00 2010-05-12 13:33:23.000 132 30772.92 82.69 43620.66 88888.00 2010-05-12 13:33:24.000 132 30772.96 82.70 43620.67 88888.00 2010-05-12 13:33:25.000 132 30772.96 82.75 43620.66 53377.14 2010-05-12 13:33:26.000 132 30772.98 82.75 43620.63 88888.00 2010-05-12 13:33:27.000 132 30773.01 82.72 43620.61 88888.00 2010-05-12 13:33:28.000 132 30772.99 82.71 43620.61 88888.00 2010-05-12 13:33:29.000 132 30772.99 82.72 43620.65 88888.00 2010-05-12 13:33:30.000 132 30772.99 82.70 43620.63 53377.17 2010-05-12 13:33:31.000 132 30773.02 82.69 43620.61 88888.00 2010-05-12 13:33:32.000 132 30773.02 82.71 43620.64 88888.00 2010-05-12 13:33:33.000 132 30773.03 82.66 43620.63 88888.00 2010-05-12 13:33:34.000 132 30772.99 82.63 43620.62 88888.00 2010-05-12 13:33:35.000 132 30772.98 82.60 43620.58 53377.13 2010-05-12 13:33:36.000 132 30772.97 82.60 43620.56 88888.00 2010-05-12 13:33:37.000 132 30772.96 82.56 43620.59 88888.00 2010-05-12 13:33:38.000 132 30772.96 82.56 43620.63 88888.00 2010-05-12 13:33:39.000 132 30772.94 82.51 43620.62 88888.00 2010-05-12 13:33:40.000 132 30772.91 82.44 43620.59 53377.05 2010-05-12 13:33:41.000 132 30772.87 82.40 43620.58 88888.00 2010-05-12 13:33:42.000 132 30772.83 82.33 43620.54 88888.00 2010-05-12 13:33:43.000 132 30772.84 82.32 43620.54 88888.00 2010-05-12 13:33:44.000 132 30772.83 82.31 43620.52 88888.00 2010-05-12 13:33:45.000 132 30772.84 82.32 43620.47 53376.92 2010-05-12 13:33:46.000 132 30772.79 82.31 43620.48 88888.00 2010-05-12 13:33:47.000 132 30772.77 82.21 43620.46 88888.00 2010-05-12 13:33:48.000 132 30772.76 82.15 43620.42 88888.00 2010-05-12 13:33:49.000 132 30772.74 82.10 43620.43 88888.00 2010-05-12 13:33:50.000 132 30772.74 82.08 43620.43 53376.85 2010-05-12 13:33:51.000 132 30772.79 82.09 43620.41 88888.00 2010-05-12 13:33:52.000 132 30772.79 82.08 43620.45 88888.00 2010-05-12 13:33:53.000 132 30772.77 82.07 43620.46 88888.00 2010-05-12 13:33:54.000 132 30772.75 82.11 43620.46 88888.00 2010-05-12 13:33:55.000 132 30772.75 82.07 43620.46 53376.83 2010-05-12 13:33:56.000 132 30772.73 82.05 43620.42 88888.00 2010-05-12 13:33:57.000 132 30772.74 82.08 43620.43 88888.00 2010-05-12 13:33:58.000 132 30772.74 82.08 43620.46 88888.00 2010-05-12 13:33:59.000 132 30772.73 82.06 43620.39 88888.00 2010-05-12 13:34:00.000 132 30772.71 82.10 43620.36 53376.83 2010-05-12 13:34:01.000 132 30772.65 82.09 43620.38 88888.00 2010-05-12 13:34:02.000 132 30772.67 82.09 43620.39 88888.00 2010-05-12 13:34:03.000 132 30772.69 82.15 43620.41 88888.00 2010-05-12 13:34:04.000 132 30772.66 82.14 43620.45 88888.00 2010-05-12 13:34:05.000 132 30772.62 82.12 43620.45 53376.79 2010-05-12 13:34:06.000 132 30772.61 82.14 43620.39 88888.00 2010-05-12 13:34:07.000 132 30772.61 82.23 43620.39 88888.00 2010-05-12 13:34:08.000 132 30772.65 82.24 43620.45 88888.00 2010-05-12 13:34:09.000 132 30772.68 82.22 43620.44 88888.00 2010-05-12 13:34:10.000 132 30772.67 82.27 43620.45 53376.80 2010-05-12 13:34:11.000 132 30772.66 82.31 43620.47 88888.00 2010-05-12 13:34:12.000 132 30772.68 82.32 43620.51 88888.00 2010-05-12 13:34:13.000 132 30772.65 82.31 43620.51 88888.00 2010-05-12 13:34:14.000 132 30772.61 82.28 43620.55 88888.00 2010-05-12 13:34:15.000 132 30772.59 82.29 43620.60 53376.85 2010-05-12 13:34:16.000 132 30772.63 82.36 43620.56 88888.00 2010-05-12 13:34:17.000 132 30772.63 82.36 43620.51 88888.00 2010-05-12 13:34:18.000 132 30772.64 82.36 43620.53 88888.00 2010-05-12 13:34:19.000 132 30772.63 82.40 43620.50 88888.00 2010-05-12 13:34:20.000 132 30772.64 82.45 43620.45 53376.80 2010-05-12 13:34:21.000 132 30772.65 82.46 43620.51 88888.00 2010-05-12 13:34:22.000 132 30772.64 82.44 43620.56 88888.00 2010-05-12 13:34:23.000 132 30772.64 82.43 43620.58 88888.00 2010-05-12 13:34:24.000 132 30772.61 82.45 43620.61 88888.00 2010-05-12 13:34:25.000 132 30772.58 82.44 43620.57 53376.83 2010-05-12 13:34:26.000 132 30772.58 82.47 43620.52 88888.00 2010-05-12 13:34:27.000 132 30772.60 82.49 43620.54 88888.00 2010-05-12 13:34:28.000 132 30772.61 82.49 43620.53 88888.00 2010-05-12 13:34:29.000 132 30772.55 82.46 43620.51 88888.00 2010-05-12 13:34:30.000 132 30772.53 82.48 43620.50 53376.79 2010-05-12 13:34:31.000 132 30772.52 82.47 43620.50 88888.00 2010-05-12 13:34:32.000 132 30772.51 82.45 43620.47 88888.00 2010-05-12 13:34:33.000 132 30772.49 82.44 43620.45 88888.00 2010-05-12 13:34:34.000 132 30772.49 82.43 43620.43 88888.00 2010-05-12 13:34:35.000 132 30772.48 82.44 43620.41 53376.69 2010-05-12 13:34:36.000 132 30772.49 82.44 43620.39 88888.00 2010-05-12 13:34:37.000 132 30772.46 82.44 43620.39 88888.00 2010-05-12 13:34:38.000 132 30772.44 82.46 43620.44 88888.00 2010-05-12 13:34:39.000 132 30772.48 82.49 43620.48 88888.00 2010-05-12 13:34:40.000 132 30772.49 82.49 43620.45 53376.66 2010-05-12 13:34:41.000 132 30772.52 82.50 43620.50 88888.00 2010-05-12 13:34:42.000 132 30772.55 82.50 43620.49 88888.00 2010-05-12 13:34:43.000 132 30772.51 82.46 43620.52 88888.00 2010-05-12 13:34:44.000 132 30772.49 82.45 43620.57 88888.00 2010-05-12 13:34:45.000 132 30772.49 82.46 43620.57 53376.71 2010-05-12 13:34:46.000 132 30772.52 82.46 43620.56 88888.00 2010-05-12 13:34:47.000 132 30772.54 82.45 43620.51 88888.00 2010-05-12 13:34:48.000 132 30772.52 82.46 43620.51 88888.00 2010-05-12 13:34:49.000 132 30772.53 82.44 43620.52 88888.00 2010-05-12 13:34:50.000 132 30772.52 82.43 43620.51 53376.74 2010-05-12 13:34:51.000 132 30772.51 82.47 43620.50 88888.00 2010-05-12 13:34:52.000 132 30772.59 82.47 43620.52 88888.00 2010-05-12 13:34:53.000 132 30772.58 82.49 43620.53 88888.00 2010-05-12 13:34:54.000 132 30772.56 82.50 43620.54 88888.00 2010-05-12 13:34:55.000 132 30772.58 82.50 43620.50 53376.76 2010-05-12 13:34:56.000 132 30772.66 82.54 43620.52 88888.00 2010-05-12 13:34:57.000 132 30772.67 82.50 43620.56 88888.00 2010-05-12 13:34:58.000 132 30772.65 82.52 43620.61 88888.00 2010-05-12 13:34:59.000 132 30772.74 82.60 43620.59 88888.00 2010-05-12 13:35:00.000 132 30772.77 82.64 43620.56 53376.86 2010-05-12 13:35:01.000 132 30772.79 82.63 43620.53 88888.00 2010-05-12 13:35:02.000 132 30772.83 82.64 43620.54 88888.00 2010-05-12 13:35:03.000 132 30772.85 82.67 43620.51 88888.00 2010-05-12 13:35:04.000 132 30772.88 82.66 43620.51 88888.00 2010-05-12 13:35:05.000 132 30772.93 82.63 43620.54 53376.98 2010-05-12 13:35:06.000 132 30772.95 82.63 43620.53 88888.00 2010-05-12 13:35:07.000 132 30772.96 82.64 43620.59 88888.00 2010-05-12 13:35:08.000 132 30773.00 82.66 43620.64 88888.00 2010-05-12 13:35:09.000 132 30773.02 82.67 43620.65 88888.00 2010-05-12 13:35:10.000 132 30773.00 82.68 43620.63 53377.09 2010-05-12 13:35:11.000 132 30773.03 82.64 43620.63 88888.00 2010-05-12 13:35:12.000 132 30773.03 82.63 43620.60 88888.00 2010-05-12 13:35:13.000 132 30773.07 82.64 43620.60 88888.00 2010-05-12 13:35:14.000 132 30773.09 82.61 43620.64 88888.00 2010-05-12 13:35:15.000 132 30773.07 82.60 43620.64 53377.21 2010-05-12 13:35:16.000 132 30773.09 82.60 43620.60 88888.00 2010-05-12 13:35:17.000 132 30773.09 82.61 43620.64 88888.00 2010-05-12 13:35:18.000 132 30773.14 82.67 43620.69 88888.00 2010-05-12 13:35:19.000 132 30773.17 82.68 43620.63 88888.00 2010-05-12 13:35:20.000 132 30773.20 82.68 43620.61 53377.19 2010-05-12 13:35:21.000 132 30773.20 82.69 43620.60 88888.00 2010-05-12 13:35:22.000 132 30773.23 82.68 43620.63 88888.00 2010-05-12 13:35:23.000 132 30773.26 82.67 43620.67 88888.00 2010-05-12 13:35:24.000 132 30773.31 82.70 43620.70 88888.00 2010-05-12 13:35:25.000 132 30773.32 82.71 43620.71 53377.30 2010-05-12 13:35:26.000 132 30773.34 82.72 43620.67 88888.00 2010-05-12 13:35:27.000 132 30773.37 82.72 43620.66 88888.00 2010-05-12 13:35:28.000 132 30773.38 82.73 43620.68 88888.00 2010-05-12 13:35:29.000 132 30773.39 82.69 43620.65 88888.00 2010-05-12 13:35:30.000 132 30773.44 82.72 43620.68 53377.41 2010-05-12 13:35:31.000 132 30773.49 82.77 43620.66 88888.00 2010-05-12 13:35:32.000 132 30773.54 82.84 43620.73 88888.00 2010-05-12 13:35:33.000 132 30773.57 82.87 43620.78 88888.00 2010-05-12 13:35:34.000 132 30773.59 82.87 43620.80 88888.00 2010-05-12 13:35:35.000 132 30773.62 82.91 43620.80 53377.56 2010-05-12 13:35:36.000 132 30773.67 82.92 43620.79 88888.00 2010-05-12 13:35:37.000 132 30773.68 82.92 43620.76 88888.00 2010-05-12 13:35:38.000 132 30773.70 82.96 43620.78 88888.00 2010-05-12 13:35:39.000 132 30773.73 82.97 43620.84 88888.00 2010-05-12 13:35:40.000 132 30773.77 83.01 43620.80 53377.70 2010-05-12 13:35:41.000 132 30773.79 83.05 43620.85 88888.00 2010-05-12 13:35:42.000 132 30773.83 83.07 43620.84 88888.00 2010-05-12 13:35:43.000 132 30773.90 83.09 43620.82 88888.00 2010-05-12 13:35:44.000 132 30773.92 83.05 43620.77 88888.00 2010-05-12 13:35:45.000 132 30773.96 83.06 43620.77 53377.82 2010-05-12 13:35:46.000 132 30773.98 83.08 43620.76 88888.00 2010-05-12 13:35:47.000 132 30773.97 83.08 43620.75 88888.00 2010-05-12 13:35:48.000 132 30773.95 83.08 43620.78 88888.00 2010-05-12 13:35:49.000 132 30773.97 83.06 43620.79 88888.00 2010-05-12 13:35:50.000 132 30773.93 83.01 43620.77 53377.85 2010-05-12 13:35:51.000 132 30773.91 83.01 43620.76 88888.00 2010-05-12 13:35:52.000 132 30773.90 83.02 43620.75 88888.00 2010-05-12 13:35:53.000 132 30773.89 82.99 43620.74 88888.00 2010-05-12 13:35:54.000 132 30773.86 82.96 43620.71 88888.00 2010-05-12 13:35:55.000 132 30773.84 82.91 43620.71 53377.77 2010-05-12 13:35:56.000 132 30773.95 82.97 43620.62 88888.00 2010-05-12 13:35:57.000 132 30773.88 82.83 43620.64 88888.00 2010-05-12 13:35:58.000 132 30773.79 82.75 43620.67 88888.00 2010-05-12 13:35:59.000 132 30773.78 82.72 43620.65 88888.00 2010-05-12 13:36:00.000 132 30773.77 82.69 43620.62 53377.66 2010-05-12 13:36:01.000 132 30773.78 82.68 43620.58 88888.00 2010-05-12 13:36:02.000 132 30773.77 82.65 43620.54 88888.00 2010-05-12 13:36:03.000 132 30773.79 82.59 43620.50 88888.00 2010-05-12 13:36:04.000 132 30773.75 82.55 43620.51 88888.00 2010-05-12 13:36:05.000 132 30773.72 82.56 43620.52 53377.59 2010-05-12 13:36:06.000 132 30773.68 82.55 43620.51 88888.00 2010-05-12 13:36:07.000 132 30773.67 82.53 43620.51 88888.00 2010-05-12 13:36:08.000 132 30773.67 82.52 43620.52 88888.00 2010-05-12 13:36:09.000 132 30773.65 82.52 43620.53 88888.00 2010-05-12 13:36:10.000 132 30773.64 82.51 43620.54 53377.50 2010-05-12 13:36:11.000 132 30773.63 82.53 43620.59 88888.00 2010-05-12 13:36:12.000 132 30773.62 82.54 43620.61 88888.00 2010-05-12 13:36:13.000 132 30773.61 82.55 43620.60 88888.00 2010-05-12 13:36:14.000 132 30773.60 82.56 43620.64 88888.00 2010-05-12 13:36:15.000 132 30773.61 82.55 43620.64 53377.51 2010-05-12 13:36:16.000 132 30773.62 82.54 43620.60 88888.00 2010-05-12 13:36:17.000 132 30773.63 82.55 43620.63 88888.00 2010-05-12 13:36:18.000 132 30773.64 82.53 43620.64 88888.00 2010-05-12 13:36:19.000 132 30773.63 82.53 43620.61 88888.00 2010-05-12 13:36:20.000 132 30773.63 82.53 43620.62 53377.50 2010-05-12 13:36:21.000 132 30773.60 82.56 43620.65 88888.00 2010-05-12 13:36:22.000 132 30773.59 82.60 43620.65 88888.00 2010-05-12 13:36:23.000 132 30773.59 82.59 43620.68 88888.00 2010-05-12 13:36:24.000 132 30773.58 82.58 43620.69 88888.00 2010-05-12 13:36:25.000 132 30773.56 82.59 43620.64 53377.53 2010-05-12 13:36:26.000 132 30773.57 82.63 43620.61 88888.00 2010-05-12 13:36:27.000 132 30773.56 82.62 43620.58 88888.00 2010-05-12 13:36:28.000 132 30773.56 82.62 43620.63 88888.00 2010-05-12 13:36:29.000 132 30773.58 82.66 43620.60 88888.00 2010-05-12 13:36:30.000 132 30773.54 82.64 43620.59 53377.51 2010-05-12 13:36:31.000 132 30773.52 82.64 43620.60 88888.00 2010-05-12 13:36:32.000 132 30773.53 82.68 43620.62 88888.00 2010-05-12 13:36:33.000 132 30773.52 82.68 43620.61 88888.00 2010-05-12 13:36:34.000 132 30773.50 82.69 43620.65 88888.00 2010-05-12 13:36:35.000 132 30773.51 82.73 43620.68 53377.54 2010-05-12 13:36:36.000 132 30773.51 82.74 43620.66 88888.00 2010-05-12 13:36:37.000 132 30773.49 82.80 43620.67 88888.00 2010-05-12 13:36:38.000 132 30773.49 82.81 43620.66 88888.00 2010-05-12 13:36:39.000 132 30773.48 82.81 43620.67 88888.00 2010-05-12 13:36:40.000 132 30773.47 82.81 43620.67 53377.47 2010-05-12 13:36:41.000 132 30773.44 82.84 43620.62 88888.00 2010-05-12 13:36:42.000 132 30773.45 82.87 43620.62 88888.00 2010-05-12 13:36:43.000 132 30773.42 82.86 43620.67 88888.00 2010-05-12 13:36:44.000 132 30773.38 82.82 43620.68 88888.00 2010-05-12 13:36:45.000 132 30773.31 82.80 43620.68 53377.45 2010-05-12 13:36:46.000 132 30773.30 82.87 43620.69 88888.00 2010-05-12 13:36:47.000 132 30773.29 82.87 43620.65 88888.00 2010-05-12 13:36:48.000 132 30773.32 82.89 43620.61 88888.00 2010-05-12 13:36:49.000 132 30773.31 82.92 43620.63 88888.00 2010-05-12 13:36:50.000 132 30773.29 82.92 43620.62 53377.37 2010-05-12 13:36:51.000 132 30773.31 82.94 43620.57 88888.00 2010-05-12 13:36:52.000 132 30773.26 82.94 43620.60 88888.00 2010-05-12 13:36:53.000 132 30773.24 82.95 43620.61 88888.00 2010-05-12 13:36:54.000 132 30773.25 82.94 43620.57 88888.00 2010-05-12 13:36:55.000 132 30773.22 82.99 43620.58 53377.32 2010-05-12 13:36:56.000 132 30773.25 82.97 43620.58 88888.00 2010-05-12 13:36:57.000 132 30773.25 83.04 43620.58 88888.00 2010-05-12 13:36:58.000 132 30773.25 83.08 43620.57 88888.00 2010-05-12 13:36:59.000 132 30773.23 83.11 43620.59 88888.00 2010-05-12 13:37:00.000 132 30773.25 83.18 43620.61 53377.29 2010-05-12 13:37:01.000 132 30773.27 83.20 43620.71 88888.00 2010-05-12 13:37:02.000 132 30773.26 83.22 43620.71 88888.00 2010-05-12 13:37:03.000 132 30773.23 83.26 43620.76 88888.00 2010-05-12 13:37:04.000 132 30773.23 83.27 43620.77 88888.00 2010-05-12 13:37:05.000 132 30773.24 83.26 43620.70 53377.37 2010-05-12 13:37:06.000 132 30773.27 83.33 43620.75 88888.00 2010-05-12 13:37:07.000 132 30773.25 83.34 43620.77 88888.00 2010-05-12 13:37:08.000 132 30773.26 83.37 43620.74 88888.00 2010-05-12 13:37:09.000 132 30773.33 83.40 43620.75 88888.00 2010-05-12 13:37:10.000 132 30773.30 83.39 43620.72 53377.35 2010-05-12 13:37:11.000 132 30773.29 83.46 43620.71 88888.00 2010-05-12 13:37:12.000 132 30773.26 83.45 43620.76 88888.00 2010-05-12 13:37:13.000 132 30773.29 83.47 43620.77 88888.00 2010-05-12 13:37:14.000 132 30773.32 83.46 43620.76 88888.00 2010-05-12 13:37:15.000 132 30773.34 83.49 43620.77 53377.38 2010-05-12 13:37:16.000 132 30773.31 83.49 43620.77 88888.00 2010-05-12 13:37:17.000 132 30773.31 83.50 43620.78 88888.00 2010-05-12 13:37:18.000 132 30773.32 83.53 43620.75 88888.00 2010-05-12 13:37:19.000 132 30773.33 83.59 43620.71 88888.00 2010-05-12 13:37:20.000 132 30773.35 83.64 43620.74 53377.39 2010-05-12 13:37:21.000 132 30773.37 83.65 43620.69 88888.00 2010-05-12 13:37:22.000 132 30773.36 83.65 43620.72 88888.00 2010-05-12 13:37:23.000 132 30773.36 83.67 43620.78 88888.00 2010-05-12 13:37:24.000 132 30773.40 83.71 43620.77 88888.00 2010-05-12 13:37:25.000 132 30773.42 83.77 43620.76 53377.42 2010-05-12 13:37:26.000 132 30773.42 83.81 43620.76 88888.00 2010-05-12 13:37:27.000 132 30773.48 83.85 43620.78 88888.00 2010-05-12 13:37:28.000 132 30773.48 83.88 43620.81 88888.00 2010-05-12 13:37:29.000 132 30773.49 83.92 43620.81 88888.00 2010-05-12 13:37:30.000 132 30773.49 83.95 43620.74 53377.52 2010-05-12 13:37:31.000 132 30773.50 83.99 43620.78 88888.00 2010-05-12 13:37:32.000 132 30773.52 83.98 43620.77 88888.00 2010-05-12 13:37:33.000 132 30773.54 83.96 43620.73 88888.00 2010-05-12 13:37:34.000 132 30773.55 83.96 43620.73 88888.00 2010-05-12 13:37:35.000 132 30773.54 83.93 43620.74 53377.56 2010-05-12 13:37:36.000 132 30773.54 83.97 43620.77 88888.00 2010-05-12 13:37:37.000 132 30773.51 84.00 43620.76 88888.00 2010-05-12 13:37:38.000 132 30773.47 83.95 43620.65 88888.00 2010-05-12 13:37:39.000 132 30773.46 83.93 43620.66 88888.00 2010-05-12 13:37:40.000 132 30773.49 83.97 43620.64 53377.53 2010-05-12 13:37:41.000 132 30773.51 83.95 43620.62 88888.00 2010-05-12 13:37:42.000 132 30773.50 83.89 43620.61 88888.00 2010-05-12 13:37:43.000 132 30773.49 83.88 43620.61 88888.00 2010-05-12 13:37:44.000 132 30773.49 83.88 43620.62 88888.00 2010-05-12 13:37:45.000 132 30773.43 83.89 43620.61 53377.47 2010-05-12 13:37:46.000 132 30773.43 83.86 43620.61 88888.00 2010-05-12 13:37:47.000 132 30773.44 83.83 43620.62 88888.00 2010-05-12 13:37:48.000 132 30773.45 83.80 43620.63 88888.00 2010-05-12 13:37:49.000 132 30773.48 83.78 43620.63 88888.00 2010-05-12 13:37:50.000 132 30773.47 83.78 43620.60 53377.45 2010-05-12 13:37:51.000 132 30773.45 83.75 43620.56 88888.00 2010-05-12 13:37:52.000 132 30773.42 83.75 43620.58 88888.00 2010-05-12 13:37:53.000 132 30773.43 83.75 43620.59 88888.00 2010-05-12 13:37:54.000 132 30773.40 83.74 43620.55 88888.00 2010-05-12 13:37:55.000 132 30773.40 83.71 43620.55 53377.37 2010-05-12 13:37:56.000 132 30773.41 83.68 43620.57 88888.00 2010-05-12 13:37:57.000 132 30773.44 83.68 43620.60 88888.00 2010-05-12 13:37:58.000 132 30773.43 83.69 43620.61 88888.00 2010-05-12 13:37:59.000 132 30773.42 83.67 43620.59 88888.00 2010-05-12 13:38:00.000 132 30773.44 83.68 43620.62 53377.38 2010-05-12 13:38:01.000 132 30773.45 83.67 43620.61 88888.00 2010-05-12 13:38:02.000 132 30773.44 83.66 43620.57 88888.00 2010-05-12 13:38:03.000 132 30773.43 83.63 43620.58 88888.00 2010-05-12 13:38:04.000 132 30773.43 83.61 43620.59 88888.00 2010-05-12 13:38:05.000 132 30773.44 83.61 43620.60 53377.39 2010-05-12 13:38:06.000 132 30773.45 83.60 43620.60 88888.00 2010-05-12 13:38:07.000 132 30773.45 83.58 43620.59 88888.00 2010-05-12 13:38:08.000 132 30773.45 83.57 43620.61 88888.00 2010-05-12 13:38:09.000 132 30773.47 83.56 43620.59 88888.00 2010-05-12 13:38:10.000 132 30773.47 83.54 43620.58 53377.41 2010-05-12 13:38:11.000 132 30773.45 83.49 43620.60 88888.00 2010-05-12 13:38:12.000 132 30773.47 83.46 43620.58 88888.00 2010-05-12 13:38:13.000 132 30773.48 83.48 43620.62 88888.00 2010-05-12 13:38:14.000 132 30773.44 83.47 43620.63 88888.00 2010-05-12 13:38:15.000 132 30773.46 83.44 43620.61 53377.41 2010-05-12 13:38:16.000 132 30773.46 83.40 43620.54 88888.00 2010-05-12 13:38:17.000 132 30773.46 83.42 43620.56 88888.00 2010-05-12 13:38:18.000 132 30773.48 83.38 43620.57 88888.00 2010-05-12 13:38:19.000 132 30773.48 83.36 43620.58 88888.00 2010-05-12 13:38:20.000 132 30773.51 83.39 43620.55 53377.39 2010-05-12 13:38:21.000 132 30773.54 83.37 43620.57 88888.00 2010-05-12 13:38:22.000 132 30773.51 83.38 43620.55 88888.00 2010-05-12 13:38:23.000 132 30773.51 83.38 43620.54 88888.00 2010-05-12 13:38:24.000 132 30773.57 83.36 43620.57 88888.00 2010-05-12 13:38:25.000 132 30773.59 83.37 43620.54 53377.45 2010-05-12 13:38:26.000 132 30773.59 83.35 43620.57 88888.00 2010-05-12 13:38:27.000 132 30773.59 83.40 43620.61 88888.00 2010-05-12 13:38:28.000 132 30773.59 83.41 43620.58 88888.00 2010-05-12 13:38:29.000 132 30773.58 83.40 43620.62 88888.00 2010-05-12 13:38:30.000 132 30773.59 83.40 43620.65 53377.52 2010-05-12 13:38:31.000 132 30773.59 83.39 43620.63 88888.00 2010-05-12 13:38:32.000 132 30773.59 83.41 43620.63 88888.00 2010-05-12 13:38:33.000 132 30773.61 83.44 43620.67 88888.00 2010-05-12 13:38:34.000 132 30773.62 83.46 43620.66 88888.00 2010-05-12 13:38:35.000 132 30773.64 83.43 43620.67 53377.58 2010-05-12 13:38:36.000 132 30773.63 83.39 43620.67 88888.00 2010-05-12 13:38:37.000 132 30773.61 83.41 43620.63 88888.00 2010-05-12 13:38:38.000 132 30773.63 83.41 43620.61 88888.00 2010-05-12 13:38:39.000 132 30773.62 83.42 43620.58 88888.00 2010-05-12 13:38:40.000 132 30773.63 83.44 43620.63 53377.52 2010-05-12 13:38:41.000 132 30773.63 83.47 43620.61 88888.00 2010-05-12 13:38:42.000 132 30773.62 83.48 43620.62 88888.00 2010-05-12 13:38:43.000 132 30773.60 83.48 43620.60 88888.00 2010-05-12 13:38:44.000 132 30773.61 83.50 43620.65 88888.00 2010-05-12 13:38:45.000 132 30773.61 83.55 43620.69 53377.57 2010-05-12 13:38:46.000 132 30773.60 83.56 43620.68 88888.00 2010-05-12 13:38:47.000 132 30773.60 83.53 43620.67 88888.00 2010-05-12 13:38:48.000 132 30773.59 83.56 43620.71 88888.00 2010-05-12 13:38:49.000 132 30773.59 83.61 43620.73 88888.00 2010-05-12 13:38:50.000 132 30773.59 83.62 43620.71 53377.54 2010-05-12 13:38:51.000 132 30773.58 83.63 43620.73 88888.00 2010-05-12 13:38:52.000 132 30773.59 83.67 43620.71 88888.00 2010-05-12 13:38:53.000 132 30773.60 83.69 43620.75 88888.00 2010-05-12 13:38:54.000 132 30773.63 83.68 43620.73 88888.00 2010-05-12 13:38:55.000 132 30773.64 83.73 43620.71 53377.57 2010-05-12 13:38:56.000 132 30773.66 83.78 43620.75 88888.00 2010-05-12 13:38:57.000 132 30773.66 83.81 43620.77 88888.00 2010-05-12 13:38:58.000 132 30773.63 83.76 43620.76 88888.00 2010-05-12 13:38:59.000 132 30773.65 83.80 43620.76 88888.00 2010-05-12 13:39:00.000 132 30773.69 83.84 43620.74 53377.63 2010-05-12 13:39:01.000 132 30773.69 83.87 43620.74 88888.00 2010-05-12 13:39:02.000 132 30773.67 83.89 43620.77 88888.00 2010-05-12 13:39:03.000 132 30773.68 83.90 43620.80 88888.00 2010-05-12 13:39:04.000 132 30773.71 83.94 43620.79 88888.00 2010-05-12 13:39:05.000 132 30773.70 83.95 43620.82 53377.65 2010-05-12 13:39:06.000 132 30773.67 83.93 43620.78 88888.00 2010-05-12 13:39:07.000 132 30773.62 83.92 43620.74 88888.00 2010-05-12 13:39:08.000 132 30773.67 83.96 43620.75 88888.00 2010-05-12 13:39:09.000 132 30773.69 83.97 43620.75 88888.00 2010-05-12 13:39:10.000 132 30773.66 83.95 43620.73 53377.67 2010-05-12 13:39:11.000 132 30773.67 83.97 43620.77 88888.00 2010-05-12 13:39:12.000 132 30773.64 84.01 43620.76 88888.00 2010-05-12 13:39:13.000 132 30773.63 84.01 43620.78 88888.00 2010-05-12 13:39:14.000 132 30773.65 84.03 43620.83 88888.00 2010-05-12 13:39:15.000 132 30773.66 84.03 43620.79 53377.64 2010-05-12 13:39:16.000 132 30773.66 84.06 43620.73 88888.00 2010-05-12 13:39:17.000 132 30773.69 84.11 43620.72 88888.00 2010-05-12 13:39:18.000 132 30773.67 84.14 43620.73 88888.00 2010-05-12 13:39:19.000 132 30773.70 84.18 43620.73 88888.00 2010-05-12 13:39:20.000 132 30773.70 84.16 43620.72 53377.63 2010-05-12 13:39:21.000 132 30773.67 84.13 43620.73 88888.00 2010-05-12 13:39:22.000 132 30773.69 84.15 43620.74 88888.00 2010-05-12 13:39:23.000 132 30773.65 84.16 43620.74 88888.00 2010-05-12 13:39:24.000 132 30773.67 84.16 43620.74 88888.00 2010-05-12 13:39:25.000 132 30773.67 84.16 43620.74 53377.68 2010-05-12 13:39:26.000 132 30773.67 84.10 43620.71 88888.00 2010-05-12 13:39:27.000 132 30773.66 84.11 43620.75 88888.00 2010-05-12 13:39:28.000 132 30773.66 84.12 43620.77 88888.00 2010-05-12 13:39:29.000 132 30773.64 84.10 43620.73 88888.00 2010-05-12 13:39:30.000 132 30773.66 84.10 43620.75 53377.61 2010-05-12 13:39:31.000 132 30773.66 84.15 43620.74 88888.00 2010-05-12 13:39:32.000 132 30773.65 84.18 43620.75 88888.00 2010-05-12 13:39:33.000 132 30773.65 84.15 43620.75 88888.00 2010-05-12 13:39:34.000 132 30773.62 84.08 43620.71 88888.00 2010-05-12 13:39:35.000 132 30773.61 84.09 43620.74 53377.53 2010-05-12 13:39:36.000 132 30773.60 84.09 43620.70 88888.00 2010-05-12 13:39:37.000 132 30773.58 84.12 43620.69 88888.00 2010-05-12 13:39:38.000 132 30773.57 84.13 43620.68 88888.00 2010-05-12 13:39:39.000 132 30773.57 84.14 43620.69 88888.00 2010-05-12 13:39:40.000 132 30773.56 84.10 43620.65 53377.52 2010-05-12 13:39:41.000 132 30773.55 84.13 43620.64 88888.00 2010-05-12 13:39:42.000 132 30773.53 84.16 43620.66 88888.00 2010-05-12 13:39:43.000 132 30773.54 84.15 43620.69 88888.00 2010-05-12 13:39:44.000 132 30773.55 84.14 43620.65 88888.00 2010-05-12 13:39:45.000 132 30773.60 84.14 43620.68 53377.54 2010-05-12 13:39:46.000 132 30773.60 84.15 43620.64 88888.00 2010-05-12 13:39:47.000 132 30773.59 84.18 43620.68 88888.00 2010-05-12 13:39:48.000 132 30773.64 84.18 43620.70 88888.00 2010-05-12 13:39:49.000 132 30773.63 84.19 43620.68 88888.00 2010-05-12 13:39:50.000 132 30773.62 84.23 43620.69 53377.55 2010-05-12 13:39:51.000 132 30773.69 84.25 43620.69 88888.00 2010-05-12 13:39:52.000 132 30773.72 84.24 43620.70 88888.00 2010-05-12 13:39:53.000 132 30773.70 84.21 43620.67 88888.00 2010-05-12 13:39:54.000 132 30773.69 84.19 43620.69 88888.00 2010-05-12 13:39:55.000 132 30773.70 84.19 43620.75 53377.61 2010-05-12 13:39:56.000 132 30773.72 84.20 43620.73 88888.00 2010-05-12 13:39:57.000 132 30773.74 84.18 43620.69 88888.00 2010-05-12 13:39:58.000 132 30773.78 84.19 43620.74 88888.00 2010-05-12 13:39:59.000 132 30773.80 84.17 43620.76 88888.00 2010-05-12 13:40:00.000 132 30773.74 84.15 43620.74 53377.63 2010-05-12 13:40:01.000 132 30773.72 84.13 43620.70 88888.00 2010-05-12 13:40:02.000 132 30773.74 84.13 43620.74 88888.00 2010-05-12 13:40:03.000 132 30773.74 84.14 43620.76 88888.00 2010-05-12 13:40:04.000 132 30773.73 84.10 43620.77 88888.00 2010-05-12 13:40:05.000 132 30773.72 84.08 43620.73 53377.60 2010-05-12 13:40:06.000 132 30773.75 84.11 43620.75 88888.00 2010-05-12 13:40:07.000 132 30773.77 84.10 43620.75 88888.00 2010-05-12 13:40:08.000 132 30773.76 84.03 43620.71 88888.00 2010-05-12 13:40:09.000 132 30773.74 84.01 43620.71 88888.00 2010-05-12 13:40:10.000 132 30773.79 84.04 43620.74 53377.59 2010-05-12 13:40:11.000 132 30773.84 83.99 43620.72 88888.00 2010-05-12 13:40:12.000 132 30773.82 84.00 43620.70 88888.00 2010-05-12 13:40:13.000 132 30773.82 83.98 43620.72 88888.00 2010-05-12 13:40:14.000 132 30773.82 83.96 43620.70 88888.00 2010-05-12 13:40:15.000 132 30773.84 83.98 43620.70 53377.63 2010-05-12 13:40:16.000 132 30773.85 83.99 43620.73 88888.00 2010-05-12 13:40:17.000 132 30773.87 83.98 43620.75 88888.00 2010-05-12 13:40:18.000 132 30773.86 83.95 43620.74 88888.00 2010-05-12 13:40:19.000 132 30773.83 83.92 43620.74 88888.00 2010-05-12 13:40:20.000 132 30773.85 83.92 43620.76 53377.69 2010-05-12 13:40:21.000 132 30773.88 83.91 43620.76 88888.00 2010-05-12 13:40:22.000 132 30773.90 83.92 43620.75 88888.00 2010-05-12 13:40:23.000 132 30773.92 83.95 43620.78 88888.00 2010-05-12 13:40:24.000 132 30773.95 83.96 43620.78 88888.00 2010-05-12 13:40:25.000 132 30773.96 83.93 43620.77 53377.75 2010-05-12 13:40:26.000 132 30773.96 83.95 43620.79 88888.00 2010-05-12 13:40:27.000 132 30773.97 83.96 43620.80 88888.00 2010-05-12 13:40:28.000 132 30773.96 83.92 43620.78 88888.00 2010-05-12 13:40:29.000 132 30773.95 83.89 43620.76 88888.00 2010-05-12 13:40:30.000 132 30773.90 83.86 43620.82 53377.78 2010-05-12 13:40:31.000 132 30773.98 83.93 43620.78 88888.00 2010-05-12 13:40:32.000 132 30773.97 83.88 43620.75 88888.00 2010-05-12 13:40:33.000 132 30773.96 83.86 43620.73 88888.00 2010-05-12 13:40:34.000 132 30773.96 83.84 43620.68 88888.00 2010-05-12 13:40:35.000 132 30773.97 83.86 43620.67 53377.76 2010-05-12 13:40:36.000 132 30773.95 83.85 43620.71 88888.00 2010-05-12 13:40:37.000 132 30773.92 83.80 43620.71 88888.00 2010-05-12 13:40:38.000 132 30773.90 83.83 43620.76 88888.00 2010-05-12 13:40:39.000 132 30773.88 83.83 43620.77 88888.00 2010-05-12 13:40:40.000 132 30773.90 83.82 43620.78 53377.73 2010-05-12 13:40:41.000 132 30773.92 83.79 43620.70 88888.00 2010-05-12 13:40:42.000 132 30773.94 83.77 43620.70 88888.00 2010-05-12 13:40:43.000 132 30773.92 83.78 43620.72 88888.00 2010-05-12 13:40:44.000 132 30773.93 83.75 43620.70 88888.00 2010-05-12 13:40:45.000 132 30773.89 83.75 43620.70 53377.73 2010-05-12 13:40:46.000 132 30773.90 83.72 43620.71 88888.00 2010-05-12 13:40:47.000 132 30773.92 83.72 43620.70 88888.00 2010-05-12 13:40:48.000 132 30773.93 83.74 43620.71 88888.00 2010-05-12 13:40:49.000 132 30773.89 83.73 43620.71 88888.00 2010-05-12 13:40:50.000 132 30773.87 83.74 43620.71 53377.71 2010-05-12 13:40:51.000 132 30773.84 83.72 43620.71 88888.00 2010-05-12 13:40:52.000 132 30773.87 83.72 43620.72 88888.00 2010-05-12 13:40:53.000 132 30773.88 83.73 43620.68 88888.00 2010-05-12 13:40:54.000 132 30773.85 83.72 43620.72 88888.00 2010-05-12 13:40:55.000 132 30773.83 83.69 43620.71 53377.70 2010-05-12 13:40:56.000 132 30773.84 83.67 43620.67 88888.00 2010-05-12 13:40:57.000 132 30773.84 83.66 43620.67 88888.00 2010-05-12 13:40:58.000 132 30773.87 83.66 43620.69 88888.00 2010-05-12 13:40:59.000 132 30773.87 83.69 43620.69 88888.00 2010-05-12 13:41:00.000 132 30773.87 83.66 43620.73 53377.66 2010-05-12 13:41:01.000 132 30773.86 83.64 43620.70 88888.00 2010-05-12 13:41:02.000 132 30773.84 83.68 43620.70 88888.00 2010-05-12 13:41:03.000 132 30773.83 83.69 43620.72 88888.00 2010-05-12 13:41:04.000 132 30773.83 83.63 43620.72 88888.00 2010-05-12 13:41:05.000 132 30773.87 83.65 43620.73 53377.68 2010-05-12 13:41:06.000 132 30773.82 83.69 43620.68 88888.00 2010-05-12 13:41:07.000 132 30773.82 83.67 43620.70 88888.00 2010-05-12 13:41:08.000 132 30773.82 83.63 43620.67 88888.00 2010-05-12 13:41:09.000 132 30773.82 83.65 43620.74 88888.00 2010-05-12 13:41:10.000 132 30773.86 83.67 43620.73 53377.67 2010-05-12 13:41:11.000 132 30773.86 83.67 43620.68 88888.00 2010-05-12 13:41:12.000 132 30773.87 83.68 43620.68 88888.00 2010-05-12 13:41:13.000 132 30773.89 83.70 43620.71 88888.00 2010-05-12 13:41:14.000 132 30773.92 83.75 43620.62 88888.00 2010-05-12 13:41:15.000 132 30773.82 83.69 43620.62 53377.70 2010-05-12 13:41:16.000 132 30773.80 83.67 43620.70 88888.00 2010-05-12 13:41:17.000 132 30773.83 83.67 43620.71 88888.00 2010-05-12 13:41:18.000 132 30773.86 83.69 43620.71 88888.00 2010-05-12 13:41:19.000 132 30773.88 83.75 43620.69 88888.00 2010-05-12 13:41:20.000 132 30773.90 83.72 43620.68 53377.71 2010-05-12 13:41:21.000 132 30773.89 83.74 43620.68 88888.00 2010-05-12 13:41:22.000 132 30773.88 83.77 43620.74 88888.00 2010-05-12 13:41:23.000 132 30773.89 83.77 43620.78 88888.00 2010-05-12 13:41:24.000 132 30773.93 83.76 43620.74 88888.00 2010-05-12 13:41:25.000 132 30773.94 83.78 43620.78 53377.78 2010-05-12 13:41:26.000 132 30773.95 83.83 43620.80 88888.00 2010-05-12 13:41:27.000 132 30773.94 83.79 43620.77 88888.00 2010-05-12 13:41:28.000 132 30773.97 83.82 43620.76 88888.00 2010-05-12 13:41:29.000 132 30773.96 83.81 43620.76 88888.00 2010-05-12 13:41:30.000 132 30773.96 83.81 43620.74 53377.75 2010-05-12 13:41:31.000 132 30773.97 83.84 43620.72 88888.00 2010-05-12 13:41:32.000 132 30773.98 83.86 43620.72 88888.00 2010-05-12 13:41:33.000 132 30773.99 83.91 43620.75 88888.00 2010-05-12 13:41:34.000 132 30773.95 83.92 43620.74 88888.00 2010-05-12 13:41:35.000 132 30773.92 83.94 43620.78 53377.82 2010-05-12 13:41:36.000 132 30773.95 83.91 43620.74 88888.00 2010-05-12 13:41:37.000 132 30773.97 83.87 43620.73 88888.00 2010-05-12 13:41:38.000 132 30773.97 83.89 43620.77 88888.00 2010-05-12 13:41:39.000 132 30773.97 83.94 43620.79 88888.00 2010-05-12 13:41:40.000 132 30773.94 83.95 43620.78 53377.76 2010-05-12 13:41:41.000 132 30773.96 83.97 43620.75 88888.00 2010-05-12 13:41:42.000 132 30773.96 84.01 43620.75 88888.00 2010-05-12 13:41:43.000 132 30773.94 83.98 43620.72 88888.00 2010-05-12 13:41:44.000 132 30773.90 83.96 43620.68 88888.00 2010-05-12 13:41:45.000 132 30773.90 83.97 43620.70 53377.79 2010-05-12 13:41:46.000 132 30773.92 83.96 43620.66 88888.00 2010-05-12 13:41:47.000 132 30773.88 83.98 43620.67 88888.00 2010-05-12 13:41:48.000 132 30773.90 84.00 43620.71 88888.00 2010-05-12 13:41:49.000 132 30773.87 83.97 43620.68 88888.00 2010-05-12 13:41:50.000 132 30773.85 83.97 43620.72 53377.79 2010-05-12 13:41:51.000 132 30773.84 84.04 43620.73 88888.00 2010-05-12 13:41:52.000 132 30773.85 84.03 43620.77 88888.00 2010-05-12 13:41:53.000 132 30773.86 84.00 43620.79 88888.00 2010-05-12 13:41:54.000 132 30773.87 83.96 43620.75 88888.00 2010-05-12 13:41:55.000 132 30773.83 83.95 43620.67 53377.74 2010-05-12 13:41:56.000 132 30773.81 83.96 43620.64 88888.00 2010-05-12 13:41:57.000 132 30773.81 83.96 43620.63 88888.00 2010-05-12 13:41:58.000 132 30773.82 83.95 43620.62 88888.00 2010-05-12 13:41:59.000 132 30773.84 83.97 43620.67 88888.00 2010-05-12 13:42:00.000 132 30773.86 83.97 43620.64 53377.73 2010-05-12 13:42:01.000 132 30773.86 83.91 43620.63 88888.00 2010-05-12 13:42:02.000 132 30773.86 83.92 43620.65 88888.00 2010-05-12 13:42:03.000 132 30773.86 83.95 43620.65 88888.00 2010-05-12 13:42:04.000 132 30773.85 84.01 43620.67 88888.00 2010-05-12 13:42:05.000 132 30773.84 84.07 43620.68 53377.72 2010-05-12 13:42:06.000 132 30773.87 84.03 43620.72 88888.00 2010-05-12 13:42:07.000 132 30773.88 84.03 43620.71 88888.00 2010-05-12 13:42:08.000 132 30773.89 84.03 43620.68 88888.00 2010-05-12 13:42:09.000 132 30773.90 84.05 43620.66 88888.00 2010-05-12 13:42:10.000 132 30773.94 84.04 43620.69 53377.73 2010-05-12 13:42:11.000 132 30773.94 84.07 43620.74 88888.00 2010-05-12 13:42:12.000 132 30773.92 84.04 43620.77 88888.00 2010-05-12 13:42:13.000 132 30773.88 83.99 43620.76 88888.00 2010-05-12 13:42:14.000 132 30773.91 84.02 43620.68 88888.00 2010-05-12 13:42:15.000 132 30773.92 84.00 43620.71 53377.80 2010-05-12 13:42:16.000 132 30773.93 83.98 43620.74 88888.00 2010-05-12 13:42:17.000 132 30773.97 83.99 43620.71 88888.00 2010-05-12 13:42:18.000 132 30773.97 84.01 43620.72 88888.00 2010-05-12 13:42:19.000 132 30773.97 84.05 43620.79 88888.00 2010-05-12 13:42:20.000 132 30773.94 84.04 43620.77 53377.79 2010-05-12 13:42:21.000 132 30773.97 84.05 43620.74 88888.00 2010-05-12 13:42:22.000 132 30773.99 84.03 43620.70 88888.00 2010-05-12 13:42:23.000 132 30773.95 84.01 43620.71 88888.00 2010-05-12 13:42:24.000 132 30773.94 84.04 43620.71 88888.00 2010-05-12 13:42:25.000 132 30773.92 84.03 43620.71 53377.81 2010-05-12 13:42:26.000 132 30773.92 84.01 43620.74 88888.00 2010-05-12 13:42:27.000 132 30773.95 84.01 43620.72 88888.00 2010-05-12 13:42:28.000 132 30773.93 83.96 43620.69 88888.00 2010-05-12 13:42:29.000 132 30773.88 83.94 43620.69 88888.00 2010-05-12 13:42:30.000 132 30773.92 83.94 43620.71 53377.83 2010-05-12 13:42:31.000 132 30773.96 83.97 43620.73 88888.00 2010-05-12 13:42:32.000 132 30773.97 83.93 43620.69 88888.00 2010-05-12 13:42:33.000 132 30773.96 83.92 43620.71 88888.00 2010-05-12 13:42:34.000 132 30773.93 83.95 43620.75 88888.00 2010-05-12 13:42:35.000 132 30773.93 83.96 43620.76 53377.78 2010-05-12 13:42:36.000 132 30773.93 83.93 43620.75 88888.00 2010-05-12 13:42:37.000 132 30773.92 83.95 43620.75 88888.00 2010-05-12 13:42:38.000 132 30773.93 83.92 43620.76 88888.00 2010-05-12 13:42:39.000 132 30773.96 83.90 43620.73 88888.00 2010-05-12 13:42:40.000 132 30773.98 83.92 43620.73 53377.78 2010-05-12 13:42:41.000 132 30773.99 83.93 43620.75 88888.00 2010-05-12 13:42:42.000 132 30774.00 83.92 43620.71 88888.00 2010-05-12 13:42:43.000 132 30774.03 83.88 43620.72 88888.00 2010-05-12 13:42:44.000 132 30774.03 83.84 43620.74 88888.00 2010-05-12 13:42:45.000 132 30774.04 83.84 43620.72 53377.82 2010-05-12 13:42:46.000 132 30774.06 83.83 43620.73 88888.00 2010-05-12 13:42:47.000 132 30774.10 83.84 43620.73 88888.00 2010-05-12 13:42:48.000 132 30774.11 83.84 43620.71 88888.00 2010-05-12 13:42:49.000 132 30774.10 83.83 43620.69 88888.00 2010-05-12 13:42:50.000 132 30774.07 83.88 43620.69 53377.86 2010-05-12 13:42:51.000 132 30774.09 83.89 43620.70 88888.00 2010-05-12 13:42:52.000 132 30774.13 83.89 43620.72 88888.00 2010-05-12 13:42:53.000 132 30774.15 83.92 43620.74 88888.00 2010-05-12 13:42:54.000 132 30774.13 83.94 43620.75 88888.00 2010-05-12 13:42:55.000 132 30774.19 83.94 43620.74 53377.91 2010-05-12 13:42:56.000 132 30774.21 83.95 43620.70 88888.00 2010-05-12 13:42:57.000 132 30774.24 83.98 43620.68 88888.00 2010-05-12 13:42:58.000 132 30774.24 83.96 43620.68 88888.00 2010-05-12 13:42:59.000 132 30774.24 83.94 43620.71 88888.00 2010-05-12 13:43:00.000 132 30774.26 83.97 43620.73 53377.96 2010-05-12 13:43:01.000 132 30774.29 84.02 43620.71 88888.00 2010-05-12 13:43:02.000 132 30774.33 84.03 43620.72 88888.00 2010-05-12 13:43:03.000 132 30774.34 84.06 43620.73 88888.00 2010-05-12 13:43:04.000 132 30774.31 84.06 43620.75 88888.00 2010-05-12 13:43:05.000 132 30774.30 84.11 43620.79 53378.00 2010-05-12 13:43:06.000 132 30774.27 84.09 43620.79 88888.00 2010-05-12 13:43:07.000 132 30774.31 84.14 43620.77 88888.00 2010-05-12 13:43:08.000 132 30774.34 84.14 43620.78 88888.00 2010-05-12 13:43:09.000 132 30774.34 84.13 43620.82 88888.00 2010-05-12 13:43:10.000 132 30774.32 84.12 43620.81 53378.06 2010-05-12 13:43:11.000 132 30774.29 84.13 43620.80 88888.00 2010-05-12 13:43:12.000 132 30774.33 84.16 43620.81 88888.00 2010-05-12 13:43:13.000 132 30774.35 84.18 43620.80 88888.00 2010-05-12 13:43:14.000 132 30774.38 84.17 43620.81 88888.00 2010-05-12 13:43:15.000 132 30774.33 84.13 43620.81 53378.08 2010-05-12 13:43:16.000 132 30774.29 84.14 43620.79 88888.00 2010-05-12 13:43:17.000 132 30774.29 84.15 43620.75 88888.00 2010-05-12 13:43:18.000 132 30774.28 84.17 43620.78 88888.00 2010-05-12 13:43:19.000 132 30774.29 84.20 43620.78 88888.00 2010-05-12 13:43:20.000 132 30774.27 84.17 43620.74 53378.04 2010-05-12 13:43:21.000 132 30774.24 84.15 43620.74 88888.00 2010-05-12 13:43:22.000 132 30774.25 84.16 43620.75 88888.00 2010-05-12 13:43:23.000 132 30774.25 84.15 43620.77 88888.00 2010-05-12 13:43:24.000 132 30774.26 84.14 43620.73 88888.00 2010-05-12 13:43:25.000 132 30774.26 84.14 43620.68 53378.02 2010-05-12 13:43:26.000 132 30774.33 84.20 43620.65 88888.00 2010-05-12 13:43:27.000 132 30774.40 84.24 43620.56 88888.00 2010-05-12 13:43:28.000 132 30774.33 84.19 43620.63 88888.00 2010-05-12 13:43:29.000 132 30774.27 84.14 43620.68 88888.00 2010-05-12 13:43:30.000 132 30774.29 84.13 43620.70 53377.95 2010-05-12 13:43:31.000 132 30774.29 84.15 43620.70 88888.00 2010-05-12 13:43:32.000 132 30774.32 84.14 43620.75 88888.00 2010-05-12 13:43:33.000 132 30774.32 84.16 43620.77 88888.00 2010-05-12 13:43:34.000 132 30774.32 84.15 43620.79 88888.00 2010-05-12 13:43:35.000 132 30774.32 84.18 43620.81 53378.08 2010-05-12 13:43:36.000 132 30774.35 84.18 43620.75 88888.00 2010-05-12 13:43:37.000 132 30774.38 84.21 43620.76 88888.00 2010-05-12 13:43:38.000 132 30774.40 84.24 43620.82 88888.00 2010-05-12 13:43:39.000 132 30774.39 84.24 43620.81 88888.00 2010-05-12 13:43:40.000 132 30774.39 84.22 43620.78 53378.09 2010-05-12 13:43:41.000 132 30774.39 84.19 43620.77 88888.00 2010-05-12 13:43:42.000 132 30774.45 84.18 43620.79 88888.00 2010-05-12 13:43:43.000 132 30774.47 84.23 43620.78 88888.00 2010-05-12 13:43:44.000 132 30774.45 84.25 43620.81 88888.00 2010-05-12 13:43:45.000 132 30774.42 84.22 43620.81 53378.21 2010-05-12 13:43:46.000 132 30774.39 84.19 43620.81 88888.00 2010-05-12 13:43:47.000 132 30774.42 84.20 43620.83 88888.00 2010-05-12 13:43:48.000 132 30774.43 84.20 43620.83 88888.00 2010-05-12 13:43:49.000 132 30774.45 84.24 43620.81 88888.00 2010-05-12 13:43:50.000 132 30774.46 84.22 43620.81 53378.13 2010-05-12 13:43:51.000 132 30774.44 84.19 43620.82 88888.00 2010-05-12 13:43:52.000 132 30774.46 84.22 43620.82 88888.00 2010-05-12 13:43:53.000 132 30774.48 84.25 43620.82 88888.00 2010-05-12 13:43:54.000 132 30774.49 84.29 43620.83 88888.00 2010-05-12 13:43:55.000 132 30774.51 84.30 43620.79 53378.13 2010-05-12 13:43:56.000 132 30774.51 84.28 43620.75 88888.00 2010-05-12 13:43:57.000 132 30774.46 84.29 43620.81 88888.00 2010-05-12 13:43:58.000 132 30774.47 84.28 43620.81 88888.00 2010-05-12 13:43:59.000 132 30774.49 84.29 43620.80 88888.00 2010-05-12 13:44:00.000 132 30774.53 84.29 43620.80 53378.18 2010-05-12 13:44:01.000 132 30774.49 84.29 43620.76 88888.00 2010-05-12 13:44:02.000 132 30774.50 84.24 43620.74 88888.00 2010-05-12 13:44:03.000 132 30774.51 84.28 43620.75 88888.00 2010-05-12 13:44:04.000 132 30774.49 84.34 43620.75 88888.00 2010-05-12 13:44:05.000 132 30774.52 84.33 43620.74 53378.21 2010-05-12 13:44:06.000 132 30774.51 84.29 43620.76 88888.00 2010-05-12 13:44:07.000 132 30774.50 84.31 43620.75 88888.00 2010-05-12 13:44:08.000 132 30774.51 84.32 43620.76 88888.00 2010-05-12 13:44:09.000 132 30774.52 84.35 43620.79 88888.00 2010-05-12 13:44:10.000 132 30774.56 84.31 43620.79 53378.26 2010-05-12 13:44:11.000 132 30774.58 84.28 43620.81 88888.00 2010-05-12 13:44:12.000 132 30774.59 84.36 43620.82 88888.00 2010-05-12 13:44:13.000 132 30774.61 84.36 43620.79 88888.00 2010-05-12 13:44:14.000 132 30774.57 84.36 43620.82 88888.00 2010-05-12 13:44:15.000 132 30774.58 84.40 43620.80 53378.30 2010-05-12 13:44:16.000 132 30774.61 84.41 43620.77 88888.00 2010-05-12 13:44:17.000 132 30774.58 84.39 43620.79 88888.00 2010-05-12 13:44:18.000 132 30774.60 84.39 43620.80 88888.00 2010-05-12 13:44:19.000 132 30774.61 84.41 43620.82 88888.00 2010-05-12 13:44:20.000 132 30774.63 84.40 43620.79 53378.30 2010-05-12 13:44:21.000 132 30774.64 84.38 43620.77 88888.00 2010-05-12 13:44:22.000 132 30774.66 84.39 43620.79 88888.00 2010-05-12 13:44:23.000 132 30774.66 84.37 43620.84 88888.00 2010-05-12 13:44:24.000 132 30774.64 84.36 43620.88 88888.00 2010-05-12 13:44:25.000 132 30774.67 84.35 43620.84 53378.35 2010-05-12 13:44:26.000 132 30774.69 84.35 43620.83 88888.00 2010-05-12 13:44:27.000 132 30774.69 84.38 43620.83 88888.00 2010-05-12 13:44:28.000 132 30774.71 84.34 43620.87 88888.00 2010-05-12 13:44:29.000 132 30774.70 84.33 43620.87 88888.00 2010-05-12 13:44:30.000 132 30774.72 84.32 43620.86 53378.33 2010-05-12 13:44:31.000 132 30774.73 84.33 43620.83 88888.00 2010-05-12 13:44:32.000 132 30774.72 84.30 43620.86 88888.00 2010-05-12 13:44:33.000 132 30774.76 84.27 43620.85 88888.00 2010-05-12 13:44:34.000 132 30774.74 84.24 43620.87 88888.00 2010-05-12 13:44:35.000 132 30774.69 84.22 43620.86 53378.33 2010-05-12 13:44:36.000 132 30774.72 84.23 43620.87 88888.00 2010-05-12 13:44:37.000 132 30774.72 84.16 43620.83 88888.00 2010-05-12 13:44:38.000 132 30774.72 84.19 43620.80 88888.00 2010-05-12 13:44:39.000 132 30774.74 84.21 43620.79 88888.00 2010-05-12 13:44:40.000 132 30774.75 84.18 43620.78 53378.37 2010-05-12 13:44:41.000 132 30774.78 84.21 43620.79 88888.00 2010-05-12 13:44:42.000 132 30774.82 84.22 43620.83 88888.00 2010-05-12 13:44:43.000 132 30774.83 84.21 43620.82 88888.00 2010-05-12 13:44:44.000 132 30774.84 84.21 43620.80 88888.00 2010-05-12 13:44:45.000 132 30774.85 84.21 43620.81 53378.42 2010-05-12 13:44:46.000 132 30774.86 84.16 43620.83 88888.00 2010-05-12 13:44:47.000 132 30774.88 84.18 43620.85 88888.00 2010-05-12 13:44:48.000 132 30774.90 84.20 43620.86 88888.00 2010-05-12 13:44:49.000 132 30774.88 84.22 43620.85 88888.00 2010-05-12 13:44:50.000 132 30774.89 84.23 43620.83 53378.44 2010-05-12 13:44:51.000 132 30774.90 84.22 43620.80 88888.00 2010-05-12 13:44:52.000 132 30774.90 84.18 43620.84 88888.00 2010-05-12 13:44:53.000 132 30774.94 84.18 43620.90 88888.00 2010-05-12 13:44:54.000 132 30774.94 84.18 43620.89 88888.00 2010-05-12 13:44:55.000 132 30774.96 84.17 43620.93 53378.51 2010-05-12 13:44:56.000 132 30774.95 84.11 43621.02 88888.00 2010-05-12 13:44:57.000 132 30775.01 84.13 43621.06 88888.00 2010-05-12 13:44:58.000 132 30775.05 84.20 43621.02 88888.00 2010-05-12 13:44:59.000 132 30775.06 84.21 43620.99 88888.00 2010-05-12 13:45:00.000 132 30775.05 84.21 43620.97 53378.57 2010-05-12 13:45:01.000 132 30775.06 84.25 43621.00 88888.00 2010-05-12 13:45:02.000 132 30775.06 84.24 43621.02 88888.00 2010-05-12 13:45:03.000 132 30775.06 84.24 43621.04 88888.00 2010-05-12 13:45:04.000 132 30775.07 84.23 43621.02 88888.00 2010-05-12 13:45:05.000 132 30775.08 84.24 43620.97 53378.62 2010-05-12 13:45:06.000 132 30775.11 84.19 43620.92 88888.00 2010-05-12 13:45:07.000 132 30775.12 84.20 43620.93 88888.00 2010-05-12 13:45:08.000 132 30775.11 84.25 43620.99 88888.00 2010-05-12 13:45:09.000 132 30775.12 84.30 43620.99 88888.00 2010-05-12 13:45:10.000 132 30775.13 84.24 43620.97 53378.70 2010-05-12 13:45:11.000 132 30775.12 84.26 43620.95 88888.00 2010-05-12 13:45:12.000 132 30775.12 84.27 43620.95 88888.00 2010-05-12 13:45:13.000 132 30775.15 84.30 43621.01 88888.00 2010-05-12 13:45:14.000 132 30775.21 84.27 43621.01 88888.00 2010-05-12 13:45:15.000 132 30775.20 84.27 43621.00 53378.72 2010-05-12 13:45:16.000 132 30775.13 84.24 43621.03 88888.00 2010-05-12 13:45:17.000 132 30775.12 84.24 43621.01 88888.00 2010-05-12 13:45:18.000 132 30775.14 84.22 43620.97 88888.00 2010-05-12 13:45:19.000 132 30775.15 84.22 43620.96 88888.00 2010-05-12 13:45:20.000 132 30775.13 84.23 43620.96 53378.68 2010-05-12 13:45:21.000 132 30775.11 84.25 43620.96 88888.00 2010-05-12 13:45:22.000 132 30775.11 84.32 43620.98 88888.00 2010-05-12 13:45:23.000 132 30775.12 84.33 43620.98 88888.00 2010-05-12 13:45:24.000 132 30775.13 84.31 43620.98 88888.00 2010-05-12 13:45:25.000 132 30775.13 84.28 43620.97 53378.68 2010-05-12 13:45:26.000 132 30775.12 84.31 43620.96 88888.00 2010-05-12 13:45:27.000 132 30775.12 84.30 43620.95 88888.00 2010-05-12 13:45:28.000 132 30775.15 84.29 43620.97 88888.00 2010-05-12 13:45:29.000 132 30775.13 84.27 43621.01 88888.00 2010-05-12 13:45:30.000 132 30775.11 84.30 43621.05 53378.67 2010-05-12 13:45:31.000 132 30775.14 84.30 43621.00 88888.00 2010-05-12 13:45:32.000 132 30775.15 84.30 43620.99 88888.00 2010-05-12 13:45:33.000 132 30775.14 84.32 43620.98 88888.00 2010-05-12 13:45:34.000 132 30775.17 84.30 43620.99 88888.00 2010-05-12 13:45:35.000 132 30775.17 84.32 43621.01 53378.69 2010-05-12 13:45:36.000 132 30775.19 84.34 43620.99 88888.00 2010-05-12 13:45:37.000 132 30775.20 84.31 43621.00 88888.00 2010-05-12 13:45:38.000 132 30775.16 84.30 43621.02 88888.00 2010-05-12 13:45:39.000 132 30775.12 84.27 43620.99 88888.00 2010-05-12 13:45:40.000 132 30775.13 84.27 43621.00 53378.71 2010-05-12 13:45:41.000 132 30775.13 84.28 43620.99 88888.00 2010-05-12 13:45:42.000 132 30775.14 84.28 43621.05 88888.00 2010-05-12 13:45:43.000 132 30775.13 84.28 43621.07 88888.00 2010-05-12 13:45:44.000 132 30775.10 84.28 43621.05 88888.00 2010-05-12 13:45:45.000 132 30775.08 84.29 43621.03 53378.69 2010-05-12 13:45:46.000 132 30775.07 84.26 43621.01 88888.00 2010-05-12 13:45:47.000 132 30775.06 84.25 43620.98 88888.00 2010-05-12 13:45:48.000 132 30775.06 84.26 43620.95 88888.00 2010-05-12 13:45:49.000 132 30775.06 84.26 43620.94 88888.00 2010-05-12 13:45:50.000 132 30775.06 84.25 43620.94 53378.64 2010-05-12 13:45:51.000 132 30775.06 84.24 43620.95 88888.00 2010-05-12 13:45:52.000 132 30775.08 84.20 43620.94 88888.00 2010-05-12 13:45:53.000 132 30775.05 84.21 43620.93 88888.00 2010-05-12 13:45:54.000 132 30775.04 84.21 43620.94 88888.00 2010-05-12 13:45:55.000 132 30775.02 84.17 43620.94 53378.62 2010-05-12 13:45:56.000 132 30775.04 84.18 43620.90 88888.00 2010-05-12 13:45:57.000 132 30775.05 84.21 43620.90 88888.00 2010-05-12 13:45:58.000 132 30775.02 84.22 43620.94 88888.00 2010-05-12 13:45:59.000 132 30775.01 84.23 43620.94 88888.00 2010-05-12 13:46:00.000 132 30775.03 84.23 43620.94 53378.61 2010-05-12 13:46:01.000 132 30775.01 84.26 43620.97 88888.00 2010-05-12 13:46:02.000 132 30775.01 84.26 43620.95 88888.00 2010-05-12 13:46:03.000 132 30775.05 84.29 43620.94 88888.00 2010-05-12 13:46:04.000 132 30775.07 84.30 43620.97 88888.00 2010-05-12 13:46:05.000 132 30775.05 84.30 43621.01 53378.61 2010-05-12 13:46:06.000 132 30775.04 84.27 43620.99 88888.00 2010-05-12 13:46:07.000 132 30775.01 84.33 43621.02 88888.00 2010-05-12 13:46:08.000 132 30775.01 84.43 43621.07 88888.00 2010-05-12 13:46:09.000 132 30775.02 84.42 43621.04 88888.00 2010-05-12 13:46:10.000 132 30775.04 84.36 43620.98 53378.66 2010-05-12 13:46:11.000 132 30775.06 84.35 43620.90 88888.00 2010-05-12 13:46:12.000 132 30775.04 84.36 43620.92 88888.00 2010-05-12 13:46:13.000 132 30775.02 84.35 43621.00 88888.00 2010-05-12 13:46:14.000 132 30775.00 84.31 43621.00 88888.00 2010-05-12 13:46:15.000 132 30775.01 84.31 43620.96 53378.65 2010-05-12 13:46:16.000 132 30775.04 84.29 43620.93 88888.00 2010-05-12 13:46:17.000 132 30775.01 84.31 43620.89 88888.00 2010-05-12 13:46:18.000 132 30775.01 84.33 43620.83 88888.00 2010-05-12 13:46:19.000 132 30775.00 84.38 43620.87 88888.00 2010-05-12 13:46:20.000 132 30775.01 84.37 43620.91 53378.63 2010-05-12 13:46:21.000 132 30775.01 84.39 43620.90 88888.00 2010-05-12 13:46:22.000 132 30775.01 84.41 43620.91 88888.00 2010-05-12 13:46:23.000 132 30775.01 84.40 43620.93 88888.00 2010-05-12 13:46:24.000 132 30775.04 84.45 43620.98 88888.00 2010-05-12 13:46:25.000 132 30775.03 84.45 43620.97 53378.61 2010-05-12 13:46:26.000 132 30775.01 84.42 43620.96 88888.00 2010-05-12 13:46:27.000 132 30775.04 84.42 43621.00 88888.00 2010-05-12 13:46:28.000 132 30775.04 84.44 43621.00 88888.00 2010-05-12 13:46:29.000 132 30775.04 84.46 43620.97 88888.00 2010-05-12 13:46:30.000 132 30775.02 84.46 43621.01 53378.62 2010-05-12 13:46:31.000 132 30775.06 84.48 43621.02 88888.00 2010-05-12 13:46:32.000 132 30775.07 84.53 43621.02 88888.00 2010-05-12 13:46:33.000 132 30775.09 84.58 43621.07 88888.00 2010-05-12 13:46:34.000 132 30775.09 84.58 43621.06 88888.00 2010-05-12 13:46:35.000 132 30775.09 84.58 43621.06 53378.66 2010-05-12 13:46:36.000 132 30775.13 84.58 43621.00 88888.00 2010-05-12 13:46:37.000 132 30775.14 84.56 43620.96 88888.00 2010-05-12 13:46:38.000 132 30775.12 84.57 43620.99 88888.00 2010-05-12 13:46:39.000 132 30775.12 84.63 43621.03 88888.00 2010-05-12 13:46:40.000 132 30775.15 84.69 43621.01 53378.71 2010-05-12 13:46:41.000 132 30775.17 84.75 43621.04 88888.00 2010-05-12 13:46:42.000 132 30775.18 84.77 43621.09 88888.00 2010-05-12 13:46:43.000 132 30775.18 84.80 43621.09 88888.00 2010-05-12 13:46:44.000 132 30775.21 84.80 43621.09 88888.00 2010-05-12 13:46:45.000 132 30775.20 84.81 43621.09 53378.75 2010-05-12 13:46:46.000 132 30775.20 84.80 43621.08 88888.00 2010-05-12 13:46:47.000 132 30775.18 84.78 43621.10 88888.00 2010-05-12 13:46:48.000 132 30775.17 84.80 43621.12 88888.00 2010-05-12 13:46:49.000 132 30775.17 84.83 43621.11 88888.00 2010-05-12 13:46:50.000 132 30775.19 84.85 43621.09 53378.81 2010-05-12 13:46:51.000 132 30775.18 84.84 43621.06 88888.00 2010-05-12 13:46:52.000 132 30775.18 84.84 43621.07 88888.00 2010-05-12 13:46:53.000 132 30775.22 84.84 43621.04 88888.00 2010-05-12 13:46:54.000 132 30775.22 84.83 43621.02 88888.00 2010-05-12 13:46:55.000 132 30775.22 84.86 43621.04 53378.79 2010-05-12 13:46:56.000 132 30775.20 84.82 43620.99 88888.00 2010-05-12 13:46:57.000 132 30775.16 84.81 43620.98 88888.00 2010-05-12 13:46:58.000 132 30775.19 84.79 43620.94 88888.00 2010-05-12 13:46:59.000 132 30775.20 84.79 43620.96 88888.00 2010-05-12 13:47:00.000 132 30775.18 84.72 43620.95 53378.76 2010-05-12 13:47:01.000 132 30775.15 84.68 43620.95 88888.00 2010-05-12 13:47:02.000 132 30775.15 84.71 43620.97 88888.00 2010-05-12 13:47:03.000 132 30775.12 84.74 43620.92 88888.00 2010-05-12 13:47:04.000 132 30775.12 84.75 43620.85 88888.00 2010-05-12 13:47:05.000 132 30775.12 84.72 43620.83 53378.71 2010-05-12 13:47:06.000 132 30775.07 84.67 43620.93 88888.00 2010-05-12 13:47:07.000 132 30775.03 84.59 43620.99 88888.00 2010-05-12 13:47:08.000 132 30775.05 84.59 43621.06 88888.00 2010-05-12 13:47:09.000 132 30775.11 84.67 43621.03 88888.00 2010-05-12 13:47:10.000 132 30775.14 84.69 43621.04 53378.75 2010-05-12 13:47:11.000 132 30775.15 84.68 43621.07 88888.00 2010-05-12 13:47:12.000 132 30775.14 84.67 43621.02 88888.00 2010-05-12 13:47:13.000 132 30775.17 84.67 43620.95 88888.00 2010-05-12 13:47:14.000 132 30775.18 84.64 43620.97 88888.00 2010-05-12 13:47:15.000 132 30775.18 84.61 43620.97 53378.72 2010-05-12 13:47:16.000 132 30775.19 84.59 43620.98 88888.00 2010-05-12 13:47:17.000 132 30775.21 84.59 43621.01 88888.00 2010-05-12 13:47:18.000 132 30775.19 84.61 43621.01 88888.00 2010-05-12 13:47:19.000 132 30775.20 84.56 43620.98 88888.00 2010-05-12 13:47:20.000 132 30775.22 84.55 43620.98 53378.69 2010-05-12 13:47:21.000 132 30775.22 84.53 43620.98 88888.00 2010-05-12 13:47:22.000 132 30775.26 84.49 43620.98 88888.00 2010-05-12 13:47:23.000 132 30775.27 84.48 43620.93 88888.00 2010-05-12 13:47:24.000 132 30775.24 84.50 43620.93 88888.00 2010-05-12 13:47:25.000 132 30775.21 84.45 43620.95 53378.67 2010-05-12 13:47:26.000 132 30775.20 84.43 43620.92 88888.00 2010-05-12 13:47:27.000 132 30775.22 84.36 43620.88 88888.00 2010-05-12 13:47:28.000 132 30775.21 84.38 43620.87 88888.00 2010-05-12 13:47:29.000 132 30775.21 84.39 43620.89 88888.00 2010-05-12 13:47:30.000 132 30775.19 84.32 43620.89 53378.66 2010-05-12 13:47:31.000 132 30775.20 84.25 43620.82 88888.00 2010-05-12 13:47:32.000 132 30775.21 84.25 43620.84 88888.00 2010-05-12 13:47:33.000 132 30775.21 84.22 43620.88 88888.00 2010-05-12 13:47:34.000 132 30775.21 84.21 43620.88 88888.00 2010-05-12 13:47:35.000 132 30775.19 84.19 43620.85 53378.63 2010-05-12 13:47:36.000 132 30775.22 84.18 43620.83 88888.00 2010-05-12 13:47:37.000 132 30775.20 84.17 43620.87 88888.00 2010-05-12 13:47:38.000 132 30775.19 84.18 43620.91 88888.00 2010-05-12 13:47:39.000 132 30775.19 84.13 43620.95 88888.00 2010-05-12 13:47:40.000 132 30775.18 84.09 43620.87 53378.63 2010-05-12 13:47:41.000 132 30775.16 84.08 43620.84 88888.00 2010-05-12 13:47:42.000 132 30775.19 84.06 43620.82 88888.00 2010-05-12 13:47:43.000 132 30775.20 84.06 43620.88 88888.00 2010-05-12 13:47:44.000 132 30775.22 84.06 43620.90 88888.00 2010-05-12 13:47:45.000 132 30775.23 84.04 43620.92 53378.65 2010-05-12 13:47:46.000 132 30775.21 84.05 43620.91 88888.00 2010-05-12 13:47:47.000 132 30775.19 84.05 43620.91 88888.00 2010-05-12 13:47:48.000 132 30775.18 83.99 43620.88 88888.00 2010-05-12 13:47:49.000 132 30775.17 83.97 43620.88 88888.00 2010-05-12 13:47:50.000 132 30775.19 83.96 43620.83 53378.64 2010-05-12 13:47:51.000 132 30775.22 83.97 43620.80 88888.00 2010-05-12 13:47:52.000 132 30775.23 83.98 43620.83 88888.00 2010-05-12 13:47:53.000 132 30775.22 83.95 43620.82 88888.00 2010-05-12 13:47:54.000 132 30775.21 83.91 43620.82 88888.00 2010-05-12 13:47:55.000 132 30775.22 83.91 43620.82 53378.64 2010-05-12 13:47:56.000 132 30775.24 83.92 43620.84 88888.00 2010-05-12 13:47:57.000 132 30775.23 83.92 43620.87 88888.00 2010-05-12 13:47:58.000 132 30775.23 83.93 43620.87 88888.00 2010-05-12 13:47:59.000 132 30775.28 83.93 43620.87 88888.00 2010-05-12 13:48:00.000 132 30775.26 83.92 43620.83 53378.65 2010-05-12 13:48:01.000 132 30775.21 83.91 43620.77 88888.00 2010-05-12 13:48:02.000 132 30775.24 83.93 43620.79 88888.00 2010-05-12 13:48:03.000 132 30775.23 83.91 43620.82 88888.00 2010-05-12 13:48:04.000 132 30775.23 83.91 43620.82 88888.00 2010-05-12 13:48:05.000 132 30775.25 83.94 43620.84 53378.66 2010-05-12 13:48:06.000 132 30775.22 83.91 43620.84 88888.00 2010-05-12 13:48:07.000 132 30775.23 83.95 43620.86 88888.00 2010-05-12 13:48:08.000 132 30775.24 83.94 43620.85 88888.00 2010-05-12 13:48:09.000 132 30775.24 83.94 43620.88 88888.00 2010-05-12 13:48:10.000 132 30775.22 83.94 43620.87 53378.72 2010-05-12 13:48:11.000 132 30775.23 83.97 43620.88 88888.00 2010-05-12 13:48:12.000 132 30775.23 83.95 43620.92 88888.00 2010-05-12 13:48:13.000 132 30775.26 83.95 43620.89 88888.00 2010-05-12 13:48:14.000 132 30775.26 84.01 43620.92 88888.00 2010-05-12 13:48:15.000 132 30775.22 83.97 43620.94 53378.74 2010-05-12 13:48:16.000 132 30775.21 83.90 43620.92 88888.00 2010-05-12 13:48:17.000 132 30775.22 83.91 43620.91 88888.00 2010-05-12 13:48:18.000 132 30775.20 83.92 43620.90 88888.00 2010-05-12 13:48:19.000 132 30775.22 83.92 43620.91 88888.00 2010-05-12 13:48:20.000 132 30775.21 83.89 43620.86 53378.71 2010-05-12 13:48:21.000 132 30775.19 83.89 43620.89 88888.00 2010-05-12 13:48:22.000 132 30775.19 83.86 43620.95 88888.00 2010-05-12 13:48:23.000 132 30775.13 83.85 43620.92 88888.00 2010-05-12 13:48:24.000 132 30775.14 83.87 43620.91 88888.00 2010-05-12 13:48:25.000 132 30775.15 83.86 43620.90 53378.72 2010-05-12 13:48:26.000 132 30775.16 83.87 43620.85 88888.00 2010-05-12 13:48:27.000 132 30775.15 83.85 43620.79 88888.00 2010-05-12 13:48:28.000 132 30775.14 83.83 43620.79 88888.00 2010-05-12 13:48:29.000 132 30775.17 83.88 43620.82 88888.00 2010-05-12 13:48:30.000 132 30775.22 83.91 43620.74 53378.65 2010-05-12 13:48:31.000 132 30775.15 83.89 43620.82 88888.00 2010-05-12 13:48:32.000 132 30775.17 83.90 43620.86 88888.00 2010-05-12 13:48:33.000 132 30775.16 83.90 43620.89 88888.00 2010-05-12 13:48:34.000 132 30775.17 83.88 43620.96 88888.00 2010-05-12 13:48:35.000 132 30775.16 83.90 43620.97 53378.70 2010-05-12 13:48:36.000 132 30775.13 83.93 43620.99 88888.00 2010-05-12 13:48:37.000 132 30775.14 83.94 43621.00 88888.00 2010-05-12 13:48:38.000 132 30775.17 83.92 43621.02 88888.00 2010-05-12 13:48:39.000 132 30775.16 83.96 43621.03 88888.00 2010-05-12 13:48:40.000 132 30775.18 83.98 43621.08 53378.71 2010-05-12 13:48:41.000 132 30775.21 83.95 43621.07 88888.00 2010-05-12 13:48:42.000 132 30775.21 83.97 43621.04 88888.00 2010-05-12 13:48:43.000 132 30775.27 83.99 43621.01 88888.00 2010-05-12 13:48:44.000 132 30775.24 84.01 43620.94 88888.00 2010-05-12 13:48:45.000 132 30775.20 84.00 43620.96 53378.73 2010-05-12 13:48:46.000 132 30775.20 83.99 43620.99 88888.00 2010-05-12 13:48:47.000 132 30775.20 84.01 43621.01 88888.00 2010-05-12 13:48:48.000 132 30775.22 84.03 43620.99 88888.00 2010-05-12 13:48:49.000 132 30775.19 83.99 43620.98 88888.00 2010-05-12 13:48:50.000 132 30775.20 83.97 43621.01 53378.73 2010-05-12 13:48:51.000 132 30775.22 83.97 43620.99 88888.00 2010-05-12 13:48:52.000 132 30775.20 83.97 43620.99 88888.00 2010-05-12 13:48:53.000 132 30775.18 83.98 43621.01 88888.00 2010-05-12 13:48:54.000 132 30775.17 84.01 43621.01 88888.00 2010-05-12 13:48:55.000 132 30775.17 84.03 43620.98 53378.74 2010-05-12 13:48:56.000 132 30775.20 84.03 43620.94 88888.00 2010-05-12 13:48:57.000 132 30775.20 84.03 43620.97 88888.00 2010-05-12 13:48:58.000 132 30775.23 84.03 43620.97 88888.00 2010-05-12 13:48:59.000 132 30775.22 84.05 43620.97 88888.00 2010-05-12 13:49:00.000 132 30775.20 84.05 43620.97 53378.70 2010-05-12 13:49:01.000 132 30775.20 83.99 43620.93 88888.00 2010-05-12 13:49:02.000 132 30775.20 84.04 43620.92 88888.00 2010-05-12 13:49:03.000 132 30775.21 84.06 43620.97 88888.00 2010-05-12 13:49:04.000 132 30775.24 84.09 43621.00 88888.00 2010-05-12 13:49:05.000 132 30775.24 84.09 43620.93 53378.67 2010-05-12 13:49:06.000 132 30775.19 84.05 43620.89 88888.00 2010-05-12 13:49:07.000 132 30775.18 84.03 43620.90 88888.00 2010-05-12 13:49:08.000 132 30775.18 84.05 43620.95 88888.00 2010-05-12 13:49:09.000 132 30775.20 84.08 43620.96 88888.00 2010-05-12 13:49:10.000 132 30775.22 84.03 43620.91 53378.67 2010-05-12 13:49:11.000 132 30775.17 84.00 43620.93 88888.00 2010-05-12 13:49:12.000 132 30775.19 84.04 43620.99 88888.00 2010-05-12 13:49:13.000 132 30775.17 84.04 43620.93 88888.00 2010-05-12 13:49:14.000 132 30775.17 84.05 43620.91 88888.00 2010-05-12 13:49:15.000 132 30775.15 84.02 43620.89 53378.68 2010-05-12 13:49:16.000 132 30775.10 84.02 43620.92 88888.00 2010-05-12 13:49:17.000 132 30775.10 84.05 43620.91 88888.00 2010-05-12 13:49:18.000 132 30775.10 84.06 43620.91 88888.00 2010-05-12 13:49:19.000 132 30775.10 84.04 43620.88 88888.00 2010-05-12 13:49:20.000 132 30775.07 84.00 43620.91 53378.62 2010-05-12 13:49:21.000 132 30775.04 83.95 43620.93 88888.00 2010-05-12 13:49:22.000 132 30775.07 83.95 43620.87 88888.00 2010-05-12 13:49:23.000 132 30775.10 83.97 43620.86 88888.00 2010-05-12 13:49:24.000 132 30775.09 84.02 43620.90 88888.00 2010-05-12 13:49:25.000 132 30775.05 84.00 43620.87 53378.59 2010-05-12 13:49:26.000 132 30775.05 84.02 43620.81 88888.00 2010-05-12 13:49:27.000 132 30775.05 84.00 43620.87 88888.00 2010-05-12 13:49:28.000 132 30775.04 84.00 43620.91 88888.00 2010-05-12 13:49:29.000 132 30775.03 83.99 43620.95 88888.00 2010-05-12 13:49:30.000 132 30775.07 84.02 43620.98 53378.60 2010-05-12 13:49:31.000 132 30775.09 84.01 43620.92 88888.00 2010-05-12 13:49:32.000 132 30775.10 84.04 43620.92 88888.00 2010-05-12 13:49:33.000 132 30775.07 84.07 43620.96 88888.00 2010-05-12 13:49:34.000 132 30775.07 84.08 43620.99 88888.00 2010-05-12 13:49:35.000 132 30775.08 84.06 43620.96 53378.65 2010-05-12 13:49:36.000 132 30775.11 84.11 43620.95 88888.00 2010-05-12 13:49:37.000 132 30775.14 84.14 43620.95 88888.00 2010-05-12 13:49:38.000 132 30775.11 84.14 43620.93 88888.00 2010-05-12 13:49:39.000 132 30775.11 84.11 43620.93 88888.00 2010-05-12 13:49:40.000 132 30775.13 84.12 43620.91 53378.65 2010-05-12 13:49:41.000 132 30775.18 84.12 43620.94 88888.00 2010-05-12 13:49:42.000 132 30775.20 84.08 43620.95 88888.00 2010-05-12 13:49:43.000 132 30775.23 84.05 43620.94 88888.00 2010-05-12 13:49:44.000 132 30775.22 84.03 43620.97 88888.00 2010-05-12 13:49:45.000 132 30775.21 84.06 43621.00 53378.71 2010-05-12 13:49:46.000 132 30775.17 84.05 43620.99 88888.00 2010-05-12 13:49:47.000 132 30775.21 84.06 43621.00 88888.00 2010-05-12 13:49:48.000 132 30775.24 84.08 43620.99 88888.00 2010-05-12 13:49:49.000 132 30775.21 84.06 43620.94 88888.00 2010-05-12 13:49:50.000 132 30775.26 84.04 43620.93 53378.72 2010-05-12 13:49:51.000 132 30775.28 84.04 43620.99 88888.00 2010-05-12 13:49:52.000 132 30775.29 84.05 43620.96 88888.00 2010-05-12 13:49:53.000 132 30775.26 84.02 43620.95 88888.00 2010-05-12 13:49:54.000 132 30775.31 83.99 43621.02 88888.00 2010-05-12 13:49:55.000 132 30775.33 84.00 43621.03 53378.77 2010-05-12 13:49:56.000 132 30775.40 84.02 43621.02 88888.00 2010-05-12 13:49:57.000 132 30775.38 84.04 43621.05 88888.00 2010-05-12 13:49:58.000 132 30775.41 84.07 43621.04 88888.00 2010-05-12 13:49:59.000 132 30775.43 84.10 43621.06 88888.00 2010-05-12 13:50:00.000 132 30775.45 84.10 43621.13 53378.89 2010-05-12 13:50:01.000 132 30775.49 84.11 43621.09 88888.00 2010-05-12 13:50:02.000 132 30775.46 84.10 43621.11 88888.00 2010-05-12 13:50:03.000 132 30775.47 84.14 43621.16 88888.00 2010-05-12 13:50:04.000 132 30775.49 84.16 43621.17 88888.00 2010-05-12 13:50:05.000 132 30775.53 84.18 43621.20 53378.97 2010-05-12 13:50:06.000 132 30775.53 84.18 43621.20 88888.00 2010-05-12 13:50:07.000 132 30775.52 84.14 43621.19 88888.00 2010-05-12 13:50:08.000 132 30775.57 84.16 43621.22 88888.00 2010-05-12 13:50:09.000 132 30775.59 84.13 43621.22 88888.00 2010-05-12 13:50:10.000 132 30775.57 84.17 43621.25 53379.02 2010-05-12 13:50:11.000 132 30775.61 84.14 43621.20 88888.00 2010-05-12 13:50:12.000 132 30775.63 84.12 43621.19 88888.00 2010-05-12 13:50:13.000 132 30775.65 84.10 43621.14 88888.00 2010-05-12 13:50:14.000 132 30775.66 84.10 43621.09 88888.00 2010-05-12 13:50:15.000 132 30775.64 84.11 43621.12 53379.09 2010-05-12 13:50:16.000 132 30775.67 84.13 43621.15 88888.00 2010-05-12 13:50:17.000 132 30775.65 84.11 43621.16 88888.00 2010-05-12 13:50:18.000 132 30775.64 84.08 43621.20 88888.00 2010-05-12 13:50:19.000 132 30775.66 84.09 43621.23 88888.00 2010-05-12 13:50:20.000 132 30775.68 84.05 43621.22 53379.15 2010-05-12 13:50:21.000 132 30775.72 84.06 43621.20 88888.00 2010-05-12 13:50:22.000 132 30775.75 84.06 43621.21 88888.00 2010-05-12 13:50:23.000 132 30775.75 84.07 43621.13 88888.00 2010-05-12 13:50:24.000 132 30775.72 84.06 43621.10 88888.00 2010-05-12 13:50:25.000 132 30775.71 84.00 43621.08 53379.19 2010-05-12 13:50:26.000 132 30775.71 84.04 43621.13 88888.00 2010-05-12 13:50:27.000 132 30775.72 84.08 43621.15 88888.00 2010-05-12 13:50:28.000 132 30775.73 84.09 43621.15 88888.00 2010-05-12 13:50:29.000 132 30775.72 84.07 43621.17 88888.00 2010-05-12 13:50:30.000 132 30775.74 84.06 43621.16 53379.17 2010-05-12 13:50:31.000 132 30775.73 84.09 43621.15 88888.00 2010-05-12 13:50:32.000 132 30775.71 84.08 43621.15 88888.00 2010-05-12 13:50:33.000 132 30775.71 84.09 43621.18 88888.00 2010-05-12 13:50:34.000 132 30775.71 84.06 43621.24 88888.00 2010-05-12 13:50:35.000 132 30775.71 84.05 43621.21 53379.17 2010-05-12 13:50:36.000 132 30775.70 84.06 43621.23 88888.00 2010-05-12 13:50:37.000 132 30775.67 84.03 43621.15 88888.00 2010-05-12 13:50:38.000 132 30775.66 84.00 43621.15 88888.00 2010-05-12 13:50:39.000 132 30775.68 84.05 43621.18 88888.00 2010-05-12 13:50:40.000 132 30775.70 84.02 43621.15 53379.15 2010-05-12 13:50:41.000 132 30775.68 83.96 43621.12 88888.00 2010-05-12 13:50:42.000 132 30775.68 83.97 43621.11 88888.00 2010-05-12 13:50:43.000 132 30775.66 83.93 43621.11 88888.00 2010-05-12 13:50:44.000 132 30775.63 83.89 43621.17 88888.00 2010-05-12 13:50:45.000 132 30775.65 83.86 43621.19 53379.11 2010-05-12 13:50:46.000 132 30775.64 83.84 43621.13 88888.00 2010-05-12 13:50:47.000 132 30775.63 83.81 43621.08 88888.00 2010-05-12 13:50:48.000 132 30775.58 83.84 43621.09 88888.00 2010-05-12 13:50:49.000 132 30775.56 83.85 43621.15 88888.00 2010-05-12 13:50:50.000 132 30775.58 83.82 43621.11 53379.04 2010-05-12 13:50:51.000 132 30775.58 83.80 43621.12 88888.00 2010-05-12 13:50:52.000 132 30775.55 83.80 43621.12 88888.00 2010-05-12 13:50:53.000 132 30775.56 83.77 43621.09 88888.00 2010-05-12 13:50:54.000 132 30775.55 83.75 43621.09 88888.00 2010-05-12 13:50:55.000 132 30775.56 83.74 43621.09 53378.99 2010-05-12 13:50:56.000 132 30775.57 83.74 43621.10 88888.00 2010-05-12 13:50:57.000 132 30775.57 83.72 43621.10 88888.00 2010-05-12 13:50:58.000 132 30775.57 83.74 43621.11 88888.00 2010-05-12 13:50:59.000 132 30775.56 83.72 43621.13 88888.00 2010-05-12 13:51:00.000 132 30775.56 83.71 43621.17 53379.01 2010-05-12 13:51:01.000 132 30775.57 83.71 43621.15 88888.00 2010-05-12 13:51:02.000 132 30775.55 83.70 43621.14 88888.00 2010-05-12 13:51:03.000 132 30775.55 83.69 43621.18 88888.00 2010-05-12 13:51:04.000 132 30775.57 83.68 43621.19 88888.00 2010-05-12 13:51:05.000 132 30775.59 83.66 43621.19 53378.97 2010-05-12 13:51:06.000 132 30775.57 83.65 43621.16 88888.00 2010-05-12 13:51:07.000 132 30775.57 83.71 43621.14 88888.00 2010-05-12 13:51:08.000 132 30775.57 83.71 43621.07 88888.00 2010-05-12 13:51:09.000 132 30775.58 83.73 43621.08 88888.00 2010-05-12 13:51:10.000 132 30775.60 83.74 43621.08 53378.92 2010-05-12 13:51:11.000 132 30775.58 83.72 43621.04 88888.00 2010-05-12 13:51:12.000 132 30775.51 83.69 43621.11 88888.00 2010-05-12 13:51:13.000 132 30775.50 83.71 43621.17 88888.00 2010-05-12 13:51:14.000 132 30775.51 83.69 43621.16 88888.00 2010-05-12 13:51:15.000 132 30775.49 83.66 43621.13 53378.95 2010-05-12 13:51:16.000 132 30775.49 83.67 43621.16 88888.00 2010-05-12 13:51:17.000 132 30775.50 83.65 43621.13 88888.00 2010-05-12 13:51:18.000 132 30775.50 83.65 43621.08 88888.00 2010-05-12 13:51:19.000 132 30775.49 83.64 43621.14 88888.00 2010-05-12 13:51:20.000 132 30775.48 83.67 43621.13 53378.91 2010-05-12 13:51:21.000 132 30775.50 83.66 43621.07 88888.00 2010-05-12 13:51:22.000 132 30775.50 83.69 43621.10 88888.00 2010-05-12 13:51:23.000 132 30775.49 83.70 43621.15 88888.00 2010-05-12 13:51:24.000 132 30775.47 83.69 43621.13 88888.00 2010-05-12 13:51:25.000 132 30775.45 83.68 43621.18 53378.90 2010-05-12 13:51:26.000 132 30775.44 83.67 43621.13 88888.00 2010-05-12 13:51:27.000 132 30775.45 83.67 43621.15 88888.00 2010-05-12 13:51:28.000 132 30775.41 83.68 43621.15 88888.00 2010-05-12 13:51:29.000 132 30775.43 83.73 43621.13 88888.00 2010-05-12 13:51:30.000 132 30775.42 83.68 43621.11 53378.85 2010-05-12 13:51:31.000 132 30775.37 83.64 43621.11 88888.00 2010-05-12 13:51:32.000 132 30775.38 83.69 43621.07 88888.00 2010-05-12 13:51:33.000 132 30775.26 84.17 43621.66 88888.00 2010-05-12 13:51:34.000 132 30775.23 83.75 43621.46 88888.00 2010-05-12 13:51:35.000 132 30775.35 83.59 43621.08 53378.85 2010-05-12 13:51:36.000 132 30775.38 83.61 43621.06 88888.00 2010-05-12 13:51:37.000 132 30775.38 83.60 43621.11 88888.00 2010-05-12 13:51:38.000 132 30775.38 83.65 43621.09 88888.00 2010-05-12 13:51:39.000 132 30775.38 83.66 43621.00 88888.00 2010-05-12 13:51:40.000 132 30775.34 83.62 43620.96 53378.82 2010-05-12 13:51:41.000 132 30775.35 83.63 43620.98 88888.00 2010-05-12 13:51:42.000 132 30775.38 83.62 43620.97 88888.00 2010-05-12 13:51:43.000 132 30775.38 83.61 43621.01 88888.00 2010-05-12 13:51:44.000 132 30775.37 83.66 43621.02 88888.00 2010-05-12 13:51:45.000 132 30775.39 83.65 43620.97 53378.82 2010-05-12 13:51:46.000 132 30775.37 83.67 43620.96 88888.00 2010-05-12 13:51:47.000 132 30775.34 83.72 43621.00 88888.00 2010-05-12 13:51:48.000 132 30775.34 83.71 43621.01 88888.00 2010-05-12 13:51:49.000 132 30775.34 83.68 43621.04 88888.00 2010-05-12 13:51:50.000 132 30775.36 83.70 43621.06 53378.85 2010-05-12 13:51:51.000 132 30775.40 83.70 43621.06 88888.00 2010-05-12 13:51:52.000 132 30775.37 83.66 43621.03 88888.00 2010-05-12 13:51:53.000 132 30775.36 83.66 43621.04 88888.00 2010-05-12 13:51:54.000 132 30775.40 83.70 43621.05 88888.00 2010-05-12 13:51:55.000 132 30775.46 83.74 43621.09 53378.87 2010-05-12 13:51:56.000 132 30775.48 83.73 43621.07 88888.00 2010-05-12 13:51:57.000 132 30775.47 83.70 43621.03 88888.00 2010-05-12 13:51:58.000 132 30775.48 83.69 43621.02 88888.00 2010-05-12 13:51:59.000 132 30775.51 83.67 43620.99 88888.00 2010-05-12 13:52:00.000 132 30775.49 83.65 43621.02 53378.91 2010-05-12 13:52:01.000 132 30775.50 83.66 43621.06 88888.00 2010-05-12 13:52:02.000 132 30775.50 83.66 43621.05 88888.00 2010-05-12 13:52:03.000 132 30775.52 83.66 43621.01 88888.00 2010-05-12 13:52:04.000 132 30775.53 83.66 43621.02 88888.00 2010-05-12 13:52:05.000 132 30775.54 83.66 43621.04 53378.92 2010-05-12 13:52:06.000 132 30775.56 83.64 43621.03 88888.00 2010-05-12 13:52:07.000 132 30775.56 83.60 43621.08 88888.00 2010-05-12 13:52:08.000 132 30775.48 83.57 43621.17 88888.00 2010-05-12 13:52:09.000 132 30775.55 83.60 43621.23 88888.00 2010-05-12 13:52:10.000 132 30775.62 83.61 43621.11 53378.94 2010-05-12 13:52:11.000 132 30775.60 83.60 43621.03 88888.00 2010-05-12 13:52:12.000 132 30775.61 83.60 43621.04 88888.00 2010-05-12 13:52:13.000 132 30775.60 83.61 43621.01 88888.00 2010-05-12 13:52:14.000 132 30775.58 83.64 43621.02 88888.00 2010-05-12 13:52:15.000 132 30775.62 83.63 43621.06 53378.97 2010-05-12 13:52:16.000 132 30775.63 83.60 43621.08 88888.00 2010-05-12 13:52:17.000 132 30775.67 83.56 43621.10 88888.00 2010-05-12 13:52:18.000 132 30775.66 83.58 43621.17 88888.00 2010-05-12 13:52:19.000 132 30775.71 83.61 43621.16 88888.00 2010-05-12 13:52:20.000 132 30775.69 83.55 43621.16 53379.01 2010-05-12 13:52:21.000 132 30775.66 83.55 43621.12 88888.00 2010-05-12 13:52:22.000 132 30775.68 83.57 43621.12 88888.00 2010-05-12 13:52:23.000 132 30775.71 83.57 43621.13 88888.00 2010-05-12 13:52:24.000 132 30775.73 83.55 43621.09 88888.00 2010-05-12 13:52:25.000 132 30775.75 83.54 43621.06 53379.06 2010-05-12 13:52:26.000 132 30775.76 83.61 43621.06 88888.00 2010-05-12 13:52:27.000 132 30775.75 83.63 43621.06 88888.00 2010-05-12 13:52:28.000 132 30775.76 83.66 43621.07 88888.00 2010-05-12 13:52:29.000 132 30775.79 83.65 43621.09 88888.00 2010-05-12 13:52:30.000 132 30775.77 83.65 43621.08 53379.12 2010-05-12 13:52:31.000 132 30775.77 83.64 43621.13 88888.00 2010-05-12 13:52:32.000 132 30775.80 83.63 43621.12 88888.00 2010-05-12 13:52:33.000 132 30775.83 83.63 43621.13 88888.00 2010-05-12 13:52:34.000 132 30775.83 83.66 43621.15 88888.00 2010-05-12 13:52:35.000 132 30775.78 83.63 43621.15 53379.14 2010-05-12 13:52:36.000 132 30775.79 83.62 43621.15 88888.00 2010-05-12 13:52:37.000 132 30775.79 83.65 43621.13 88888.00 2010-05-12 13:52:38.000 132 30775.79 83.67 43621.14 88888.00 2010-05-12 13:52:39.000 132 30775.80 83.68 43621.16 88888.00 2010-05-12 13:52:40.000 132 30775.81 83.68 43621.11 53379.19 2010-05-12 13:52:41.000 132 30775.85 83.66 43621.13 88888.00 2010-05-12 13:52:42.000 132 30775.88 83.67 43621.11 88888.00 2010-05-12 13:52:43.000 132 30775.87 83.66 43621.10 88888.00 2010-05-12 13:52:44.000 132 30775.86 83.68 43621.13 88888.00 2010-05-12 13:52:45.000 132 30775.85 83.67 43621.14 53379.23 2010-05-12 13:52:46.000 132 30775.85 83.63 43621.15 88888.00 2010-05-12 13:52:47.000 132 30775.85 83.64 43621.08 88888.00 2010-05-12 13:52:48.000 132 30775.85 83.63 43621.08 88888.00 2010-05-12 13:52:49.000 132 30775.83 83.62 43621.10 88888.00 2010-05-12 13:52:50.000 132 30775.82 83.60 43621.11 53379.22 2010-05-12 13:52:51.000 132 30775.81 83.61 43621.11 88888.00 2010-05-12 13:52:52.000 132 30775.85 83.62 43621.11 88888.00 2010-05-12 13:52:53.000 132 30775.85 83.61 43621.08 88888.00 2010-05-12 13:52:54.000 132 30775.84 83.58 43621.08 88888.00 2010-05-12 13:52:55.000 132 30775.80 83.53 43621.09 53379.23 2010-05-12 13:52:56.000 132 30775.80 83.52 43621.11 88888.00 2010-05-12 13:52:57.000 132 30775.86 83.60 43621.09 88888.00 2010-05-12 13:52:58.000 132 30775.89 83.63 43621.06 88888.00 2010-05-12 13:52:59.000 132 30775.90 83.58 43621.06 88888.00 2010-05-12 13:53:00.000 132 30775.90 83.56 43621.07 53379.25 2010-05-12 13:53:01.000 132 30775.92 83.57 43621.09 88888.00 2010-05-12 13:53:02.000 132 30775.96 83.56 43621.08 88888.00 2010-05-12 13:53:03.000 132 30775.95 83.50 43621.11 88888.00 2010-05-12 13:53:04.000 132 30775.99 83.56 43621.13 88888.00 2010-05-12 13:53:05.000 132 30776.04 83.61 43621.05 53379.29 2010-05-12 13:53:06.000 132 30776.04 83.60 43621.08 88888.00 2010-05-12 13:53:07.000 132 30776.05 83.61 43621.11 88888.00 2010-05-12 13:53:08.000 132 30776.09 83.67 43621.12 88888.00 2010-05-12 13:53:09.000 132 30776.10 83.69 43621.12 88888.00 2010-05-12 13:53:10.000 132 30776.13 83.69 43621.11 53379.39 2010-05-12 13:53:11.000 132 30776.13 83.64 43621.15 88888.00 2010-05-12 13:53:12.000 132 30776.14 83.66 43621.22 88888.00 2010-05-12 13:53:13.000 132 30776.16 83.69 43621.21 88888.00 2010-05-12 13:53:14.000 132 30776.16 83.64 43621.20 88888.00 2010-05-12 13:53:15.000 132 30776.17 83.61 43621.20 53379.45 2010-05-12 13:53:16.000 132 30776.19 83.65 43621.19 88888.00 2010-05-12 13:53:17.000 132 30776.18 83.65 43621.20 88888.00 2010-05-12 13:53:18.000 132 30776.19 83.64 43621.22 88888.00 2010-05-12 13:53:19.000 132 30776.19 83.67 43621.22 88888.00 2010-05-12 13:53:20.000 132 30776.18 83.68 43621.25 53379.50 2010-05-12 13:53:21.000 132 30776.19 83.68 43621.25 88888.00 2010-05-12 13:53:22.000 132 30776.22 83.73 43621.25 88888.00 2010-05-12 13:53:23.000 132 30776.20 83.71 43621.24 88888.00 2010-05-12 13:53:24.000 132 30776.21 83.66 43621.25 88888.00 2010-05-12 13:53:25.000 132 30776.22 83.66 43621.24 53379.50 2010-05-12 13:53:26.000 132 30776.26 83.72 43621.22 88888.00 2010-05-12 13:53:27.000 132 30776.23 83.73 43621.25 88888.00 2010-05-12 13:53:28.000 132 30776.22 83.70 43621.26 88888.00 2010-05-12 13:53:29.000 132 30776.21 83.71 43621.29 88888.00 2010-05-12 13:53:30.000 132 30776.24 83.72 43621.33 53379.52 2010-05-12 13:53:31.000 132 30776.28 83.70 43621.31 88888.00 2010-05-12 13:53:32.000 132 30776.28 83.70 43621.35 88888.00 2010-05-12 13:53:33.000 132 30776.29 83.71 43621.28 88888.00 2010-05-12 13:53:34.000 132 30776.29 83.73 43621.30 88888.00 2010-05-12 13:53:35.000 132 30776.29 83.75 43621.30 53379.52 2010-05-12 13:53:36.000 132 30776.31 83.74 43621.30 88888.00 2010-05-12 13:53:37.000 132 30776.34 83.78 43621.30 88888.00 2010-05-12 13:53:38.000 132 30776.34 83.80 43621.31 88888.00 2010-05-12 13:53:39.000 132 30776.33 83.81 43621.35 88888.00 2010-05-12 13:53:40.000 132 30776.29 83.86 43621.38 53379.55 2010-05-12 13:53:41.000 132 30776.31 83.87 43621.36 88888.00 2010-05-12 13:53:42.000 132 30776.34 83.86 43621.32 88888.00 2010-05-12 13:53:43.000 132 30776.39 83.84 43621.26 88888.00 2010-05-12 13:53:44.000 132 30776.39 83.83 43621.24 88888.00 2010-05-12 13:53:45.000 132 30776.38 83.89 43621.27 53379.59 2010-05-12 13:53:46.000 132 30776.39 83.91 43621.25 88888.00 2010-05-12 13:53:47.000 132 30776.39 83.89 43621.22 88888.00 2010-05-12 13:53:48.000 132 30776.39 83.91 43621.27 88888.00 2010-05-12 13:53:49.000 132 30776.40 83.94 43621.29 88888.00 2010-05-12 13:53:50.000 132 30776.38 83.95 43621.29 53379.59 2010-05-12 13:53:51.000 132 30776.40 83.94 43621.30 88888.00 2010-05-12 13:53:52.000 132 30776.39 83.95 43621.29 88888.00 2010-05-12 13:53:53.000 132 30776.38 83.98 43621.25 88888.00 2010-05-12 13:53:54.000 132 30776.39 83.99 43621.21 88888.00 2010-05-12 13:53:55.000 132 30776.42 83.97 43621.22 53379.64 2010-05-12 13:53:56.000 132 30776.44 83.98 43621.27 88888.00 2010-05-12 13:53:57.000 132 30776.41 83.97 43621.31 88888.00 2010-05-12 13:53:58.000 132 30776.42 83.98 43621.28 88888.00 2010-05-12 13:53:59.000 132 30776.43 84.03 43621.22 88888.00 2010-05-12 13:54:00.000 132 30776.40 84.03 43621.30 53379.67 2010-05-12 13:54:01.000 132 30776.42 84.04 43621.33 88888.00 2010-05-12 13:54:02.000 132 30776.44 84.03 43621.26 88888.00 2010-05-12 13:54:03.000 132 30776.42 84.05 43621.24 88888.00 2010-05-12 13:54:04.000 132 30776.45 84.04 43621.24 88888.00 2010-05-12 13:54:05.000 132 30776.46 84.03 43621.27 53379.67 2010-05-12 13:54:06.000 132 30776.45 84.02 43621.31 88888.00 2010-05-12 13:54:07.000 132 30776.46 84.06 43621.37 88888.00 2010-05-12 13:54:08.000 132 30776.48 84.10 43621.39 88888.00 2010-05-12 13:54:09.000 132 30776.50 84.12 43621.35 88888.00 2010-05-12 13:54:10.000 132 30776.50 84.13 43621.34 53379.74 2010-05-12 13:54:11.000 132 30776.53 84.14 43621.34 88888.00 2010-05-12 13:54:12.000 132 30776.56 84.16 43621.36 88888.00 2010-05-12 13:54:13.000 132 30776.56 84.13 43621.37 88888.00 2010-05-12 13:54:14.000 132 30776.53 84.13 43621.43 88888.00 2010-05-12 13:54:15.000 132 30776.59 84.15 43621.36 53379.77 2010-05-12 13:54:16.000 132 30776.63 84.13 43621.31 88888.00 2010-05-12 13:54:17.000 132 30776.65 84.16 43621.33 88888.00 2010-05-12 13:54:18.000 132 30776.63 84.18 43621.41 88888.00 2010-05-12 13:54:19.000 132 30776.67 84.19 43621.38 88888.00 2010-05-12 13:54:20.000 132 30776.69 84.21 43621.36 53379.80 2010-05-12 13:54:21.000 132 30776.66 84.21 43621.38 88888.00 2010-05-12 13:54:22.000 132 30776.67 84.25 43621.37 88888.00 2010-05-12 13:54:23.000 132 30776.69 84.27 43621.41 88888.00 2010-05-12 13:54:24.000 132 30776.69 84.30 43621.40 88888.00 2010-05-12 13:54:25.000 132 30776.70 84.30 43621.38 53379.87 2010-05-12 13:54:26.000 132 30776.72 84.28 43621.43 88888.00 2010-05-12 13:54:27.000 132 30776.70 84.22 43621.39 88888.00 2010-05-12 13:54:28.000 132 30776.70 84.19 43621.38 88888.00 2010-05-12 13:54:29.000 132 30776.70 84.19 43621.39 88888.00 2010-05-12 13:54:30.000 132 30776.67 84.21 43621.39 53379.86 2010-05-12 13:54:31.000 132 30776.65 84.21 43621.40 88888.00 2010-05-12 13:54:32.000 132 30776.65 84.18 43621.43 88888.00 2010-05-12 13:54:33.000 132 30776.69 84.18 43621.41 88888.00 2010-05-12 13:54:34.000 132 30776.73 84.17 43621.33 88888.00 2010-05-12 13:54:35.000 132 30776.75 84.19 43621.38 53379.88 2010-05-12 13:54:36.000 132 30776.73 84.20 43621.39 88888.00 2010-05-12 13:54:37.000 132 30776.65 84.11 43621.42 88888.00 2010-05-12 13:54:38.000 132 30776.71 84.16 43621.46 88888.00 2010-05-12 13:54:39.000 132 30776.75 84.21 43621.41 88888.00 2010-05-12 13:54:40.000 132 30776.76 84.23 43621.40 53379.98 2010-05-12 13:54:41.000 132 30776.79 84.26 43621.40 88888.00 2010-05-12 13:54:42.000 132 30776.83 84.25 43621.39 88888.00 2010-05-12 13:54:43.000 132 30776.86 84.28 43621.46 88888.00 2010-05-12 13:54:44.000 132 30776.85 84.33 43621.49 88888.00 2010-05-12 13:54:45.000 132 30776.87 84.33 43621.47 53379.97 2010-05-12 13:54:46.000 132 30776.83 84.32 43621.45 88888.00 2010-05-12 13:54:47.000 132 30776.84 84.34 43621.49 88888.00 2010-05-12 13:54:48.000 132 30776.87 84.35 43621.49 88888.00 2010-05-12 13:54:49.000 132 30776.88 84.36 43621.51 88888.00 2010-05-12 13:54:50.000 132 30776.88 84.39 43621.47 53379.98 2010-05-12 13:54:51.000 132 30776.92 84.35 43621.45 88888.00 2010-05-12 13:54:52.000 132 30776.95 84.35 43621.44 88888.00 2010-05-12 13:54:53.000 132 30776.92 84.32 43621.42 88888.00 2010-05-12 13:54:54.000 132 30776.94 84.34 43621.41 88888.00 2010-05-12 13:54:55.000 132 30776.96 84.35 43621.44 53380.03 2010-05-12 13:54:56.000 132 30776.98 84.35 43621.47 88888.00 2010-05-12 13:54:57.000 132 30776.95 84.32 43621.44 88888.00 2010-05-12 13:54:58.000 132 30776.99 84.31 43621.43 88888.00 2010-05-12 13:54:59.000 132 30776.95 84.33 43621.41 88888.00 2010-05-12 13:55:00.000 132 30776.94 84.36 43621.37 53380.07 2010-05-12 13:55:01.000 132 30776.95 84.38 43621.38 88888.00 2010-05-12 13:55:02.000 132 30776.98 84.33 43621.41 88888.00 2010-05-12 13:55:03.000 132 30776.99 84.31 43621.44 88888.00 2010-05-12 13:55:04.000 132 30776.99 84.29 43621.41 88888.00 2010-05-12 13:55:05.000 132 30777.02 84.29 43621.39 53380.11 2010-05-12 13:55:06.000 132 30777.00 84.30 43621.37 88888.00 2010-05-12 13:55:07.000 132 30777.03 84.31 43621.39 88888.00 2010-05-12 13:55:08.000 132 30777.05 84.30 43621.39 88888.00 2010-05-12 13:55:09.000 132 30777.08 84.29 43621.40 88888.00 2010-05-12 13:55:10.000 132 30777.11 84.31 43621.43 53380.13 2010-05-12 13:55:11.000 132 30777.08 84.29 43621.41 88888.00 2010-05-12 13:55:12.000 132 30777.10 84.31 43621.38 88888.00 2010-05-12 13:55:13.000 132 30777.12 84.29 43621.38 88888.00 2010-05-12 13:55:14.000 132 30777.11 84.27 43621.42 88888.00 2010-05-12 13:55:15.000 132 30777.14 84.24 43621.45 53380.18 2010-05-12 13:55:16.000 132 30777.15 84.24 43621.49 88888.00 2010-05-12 13:55:17.000 132 30777.15 84.24 43621.48 88888.00 2010-05-12 13:55:18.000 132 30777.15 84.23 43621.45 88888.00 2010-05-12 13:55:19.000 132 30777.15 84.26 43621.43 88888.00 2010-05-12 13:55:20.000 132 30777.15 84.29 43621.39 53380.19 2010-05-12 13:55:21.000 132 30777.18 84.29 43621.42 88888.00 2010-05-12 13:55:22.000 132 30777.24 84.31 43621.46 88888.00 2010-05-12 13:55:23.000 132 30777.22 84.31 43621.46 88888.00 2010-05-12 13:55:24.000 132 30777.19 84.28 43621.44 88888.00 2010-05-12 13:55:25.000 132 30777.19 84.30 43621.46 53380.22 2010-05-12 13:55:26.000 132 30777.24 84.27 43621.47 88888.00 2010-05-12 13:55:27.000 132 30777.25 84.25 43621.47 88888.00 2010-05-12 13:55:28.000 132 30777.19 84.24 43621.46 88888.00 2010-05-12 13:55:29.000 132 30777.24 84.23 43621.45 88888.00 2010-05-12 13:55:30.000 132 30777.27 84.22 43621.50 53380.27 2010-05-12 13:55:31.000 132 30777.27 84.23 43621.57 88888.00 2010-05-12 13:55:32.000 132 30777.25 84.25 43621.56 88888.00 2010-05-12 13:55:33.000 132 30777.26 84.22 43621.58 88888.00 2010-05-12 13:55:34.000 132 30777.26 84.23 43621.59 88888.00 2010-05-12 13:55:35.000 132 30777.28 84.20 43621.54 53380.25 2010-05-12 13:55:36.000 132 30777.29 84.19 43621.49 88888.00 2010-05-12 13:55:37.000 132 30777.28 84.17 43621.47 88888.00 2010-05-12 13:55:38.000 132 30777.29 84.17 43621.50 88888.00 2010-05-12 13:55:39.000 132 30777.26 84.14 43621.50 88888.00 2010-05-12 13:55:40.000 132 30777.28 84.19 43621.46 53380.26 2010-05-12 13:55:41.000 132 30777.27 84.17 43621.45 88888.00 2010-05-12 13:55:42.000 132 30777.26 84.13 43621.46 88888.00 2010-05-12 13:55:43.000 132 30777.25 84.14 43621.47 88888.00 2010-05-12 13:55:44.000 132 30777.26 84.15 43621.50 88888.00 2010-05-12 13:55:45.000 132 30777.29 84.19 43621.48 53380.27 2010-05-12 13:55:46.000 132 30777.26 84.17 43621.48 88888.00 2010-05-12 13:55:47.000 132 30777.25 84.15 43621.47 88888.00 2010-05-12 13:55:48.000 132 30777.26 84.15 43621.49 88888.00 2010-05-12 13:55:49.000 132 30777.28 84.19 43621.51 88888.00 2010-05-12 13:55:50.000 132 30777.31 84.19 43621.53 53380.30 2010-05-12 13:55:51.000 132 30777.29 84.17 43621.51 88888.00 2010-05-12 13:55:52.000 132 30777.28 84.20 43621.47 88888.00 2010-05-12 13:55:53.000 132 30777.26 84.22 43621.49 88888.00 2010-05-12 13:55:54.000 132 30777.27 84.20 43621.50 88888.00 2010-05-12 13:55:55.000 132 30777.25 84.18 43621.47 53380.30 2010-05-12 13:55:56.000 132 30777.26 84.17 43621.49 88888.00 2010-05-12 13:55:57.000 132 30777.29 84.16 43621.53 88888.00 2010-05-12 13:55:58.000 132 30777.29 84.17 43621.56 88888.00 2010-05-12 13:55:59.000 132 30777.27 84.18 43621.53 88888.00 2010-05-12 13:56:00.000 132 30777.28 84.14 43621.48 53380.29 2010-05-12 13:56:01.000 132 30777.30 84.12 43621.47 88888.00 2010-05-12 13:56:02.000 132 30777.29 84.12 43621.52 88888.00 2010-05-12 13:56:03.000 132 30777.27 84.14 43621.55 88888.00 2010-05-12 13:56:04.000 132 30777.29 84.14 43621.56 88888.00 2010-05-12 13:56:05.000 132 30777.28 84.09 43621.55 53380.33 2010-05-12 13:56:06.000 132 30777.19 84.07 43621.59 88888.00 2010-05-12 13:56:07.000 132 30777.22 84.19 43621.57 88888.00 2010-05-12 13:56:08.000 132 30777.25 84.21 43621.54 88888.00 2010-05-12 13:56:09.000 132 30777.29 84.19 43621.56 88888.00 2010-05-12 13:56:10.000 132 30777.33 84.16 43621.53 53380.36 2010-05-12 13:56:11.000 132 30777.33 84.15 43621.46 88888.00 2010-05-12 13:56:12.000 132 30777.32 84.20 43621.52 88888.00 2010-05-12 13:56:13.000 132 30777.33 84.20 43621.56 88888.00 2010-05-12 13:56:14.000 132 30777.33 84.16 43621.52 88888.00 2010-05-12 13:56:15.000 132 30777.35 84.17 43621.54 53380.32 2010-05-12 13:56:16.000 132 30777.36 84.20 43621.57 88888.00 2010-05-12 13:56:17.000 132 30777.33 84.20 43621.51 88888.00 2010-05-12 13:56:18.000 132 30777.30 84.19 43621.53 88888.00 2010-05-12 13:56:19.000 132 30777.33 84.19 43621.52 88888.00 2010-05-12 13:56:20.000 132 30777.39 84.25 43621.54 53380.31 2010-05-12 13:56:21.000 132 30777.39 84.27 43621.61 88888.00 2010-05-12 13:56:22.000 132 30777.38 84.26 43621.62 88888.00 2010-05-12 13:56:23.000 132 30777.38 84.28 43621.62 88888.00 2010-05-12 13:56:24.000 132 30777.36 84.24 43621.58 88888.00 2010-05-12 13:56:25.000 132 30777.36 84.22 43621.53 53380.34 2010-05-12 13:56:26.000 132 30777.35 84.22 43621.53 88888.00 2010-05-12 13:56:27.000 132 30777.39 84.24 43621.56 88888.00 2010-05-12 13:56:28.000 132 30777.39 84.30 43621.56 88888.00 2010-05-12 13:56:29.000 132 30777.40 84.29 43621.54 88888.00 2010-05-12 13:56:30.000 132 30777.40 84.32 43621.56 53380.37 2010-05-12 13:56:31.000 132 30777.44 84.32 43621.52 88888.00 2010-05-12 13:56:32.000 132 30777.44 84.33 43621.52 88888.00 2010-05-12 13:56:33.000 132 30777.42 84.34 43621.51 88888.00 2010-05-12 13:56:34.000 132 30777.43 84.35 43621.53 88888.00 2010-05-12 13:56:35.000 132 30777.41 84.36 43621.54 53380.40 2010-05-12 13:56:36.000 132 30777.40 84.38 43621.55 88888.00 2010-05-12 13:56:37.000 132 30777.39 84.36 43621.50 88888.00 2010-05-12 13:56:38.000 132 30777.38 84.38 43621.56 88888.00 2010-05-12 13:56:39.000 132 30777.39 84.34 43621.54 88888.00 2010-05-12 13:56:40.000 132 30777.42 84.33 43621.56 53380.39 2010-05-12 13:56:41.000 132 30777.43 84.39 43621.56 88888.00 2010-05-12 13:56:42.000 132 30777.43 84.40 43621.55 88888.00 2010-05-12 13:56:43.000 132 30777.47 84.39 43621.57 88888.00 2010-05-12 13:56:44.000 132 30777.46 84.38 43621.56 88888.00 2010-05-12 13:56:45.000 132 30777.44 84.37 43621.59 53380.41 2010-05-12 13:56:46.000 132 30777.42 84.36 43621.54 88888.00 2010-05-12 13:56:47.000 132 30777.46 84.36 43621.51 88888.00 2010-05-12 13:56:48.000 132 30777.43 84.32 43621.53 88888.00 2010-05-12 13:56:49.000 132 30777.41 84.38 43621.52 88888.00 2010-05-12 13:56:50.000 132 30777.41 84.39 43621.48 53380.38 2010-05-12 13:56:51.000 132 30777.41 84.36 43621.45 88888.00 2010-05-12 13:56:52.000 132 30777.41 84.36 43621.44 88888.00 2010-05-12 13:56:53.000 132 30777.42 84.36 43621.44 88888.00 2010-05-12 13:56:54.000 132 30777.43 84.37 43621.50 88888.00 2010-05-12 13:56:55.000 132 30777.42 84.38 43621.49 53380.34 2010-05-12 13:56:56.000 132 30777.39 84.38 43621.51 88888.00 2010-05-12 13:56:57.000 132 30777.40 84.39 43621.51 88888.00 2010-05-12 13:56:58.000 132 30777.42 84.41 43621.55 88888.00 2010-05-12 13:56:59.000 132 30777.44 84.39 43621.57 88888.00 2010-05-12 13:57:00.000 132 30777.43 84.36 43621.52 53380.37 2010-05-12 13:57:01.000 132 30777.46 84.37 43621.55 88888.00 2010-05-12 13:57:02.000 132 30777.51 84.41 43621.54 88888.00 2010-05-12 13:57:03.000 132 30777.50 84.46 43621.57 88888.00 2010-05-12 13:57:04.000 132 30777.52 84.44 43621.56 88888.00 2010-05-12 13:57:05.000 132 30777.50 84.42 43621.58 53380.41 2010-05-12 13:57:06.000 132 30777.46 84.43 43621.53 88888.00 2010-05-12 13:57:07.000 132 30777.48 84.45 43621.52 88888.00 2010-05-12 13:57:08.000 132 30777.53 84.47 43621.55 88888.00 2010-05-12 13:57:09.000 132 30777.53 84.44 43621.55 88888.00 2010-05-12 13:57:10.000 132 30777.53 84.45 43621.52 53380.46 2010-05-12 13:57:11.000 132 30777.52 84.41 43621.52 88888.00 2010-05-12 13:57:12.000 132 30777.54 84.43 43621.54 88888.00 2010-05-12 13:57:13.000 132 30777.56 84.45 43621.54 88888.00 2010-05-12 13:57:14.000 132 30777.58 84.45 43621.57 88888.00 2010-05-12 13:57:15.000 132 30777.57 84.44 43621.57 53380.46 2010-05-12 13:57:16.000 132 30777.48 84.36 43621.65 88888.00 2010-05-12 13:57:17.000 132 30777.56 84.42 43621.63 88888.00 2010-05-12 13:57:18.000 132 30777.61 84.46 43621.55 88888.00 2010-05-12 13:57:19.000 132 30777.60 84.48 43621.57 88888.00 2010-05-12 13:57:20.000 132 30777.61 84.50 43621.55 53380.52 2010-05-12 13:57:21.000 132 30777.62 84.49 43621.56 88888.00 2010-05-12 13:57:22.000 132 30777.60 84.49 43621.58 88888.00 2010-05-12 13:57:23.000 132 30777.61 84.50 43621.59 88888.00 2010-05-12 13:57:24.000 132 30777.68 84.51 43621.59 88888.00 2010-05-12 13:57:25.000 132 30777.69 84.52 43621.58 53380.51 2010-05-12 13:57:26.000 132 30777.65 84.45 43621.59 88888.00 2010-05-12 13:57:27.000 132 30777.64 84.45 43621.60 88888.00 2010-05-12 13:57:28.000 132 30777.65 84.47 43621.58 88888.00 2010-05-12 13:57:29.000 132 30777.61 84.51 43621.60 88888.00 2010-05-12 13:57:30.000 132 30777.62 84.52 43621.54 53380.50 2010-05-12 13:57:31.000 132 30777.64 84.49 43621.53 88888.00 2010-05-12 13:57:32.000 132 30777.61 84.48 43621.54 88888.00 2010-05-12 13:57:33.000 132 30777.59 84.49 43621.53 88888.00 2010-05-12 13:57:34.000 132 30777.60 84.51 43621.51 88888.00 2010-05-12 13:57:35.000 132 30777.60 84.50 43621.51 53380.50 2010-05-12 13:57:36.000 132 30777.61 84.53 43621.51 88888.00 2010-05-12 13:57:37.000 132 30777.61 84.53 43621.52 88888.00 2010-05-12 13:57:38.000 132 30777.62 84.55 43621.53 88888.00 2010-05-12 13:57:39.000 132 30777.64 84.58 43621.55 88888.00 2010-05-12 13:57:40.000 132 30777.64 84.59 43621.54 53380.48 2010-05-12 13:57:41.000 132 30777.64 84.59 43621.52 88888.00 2010-05-12 13:57:42.000 132 30777.64 84.59 43621.50 88888.00 2010-05-12 13:57:43.000 132 30777.66 84.63 43621.55 88888.00 2010-05-12 13:57:44.000 132 30777.57 84.56 43621.63 88888.00 2010-05-12 13:57:45.000 132 30777.64 84.63 43621.61 53380.53 2010-05-12 13:57:46.000 132 30777.68 84.66 43621.51 88888.00 2010-05-12 13:57:47.000 132 30777.66 84.69 43621.54 88888.00 2010-05-12 13:57:48.000 132 30777.65 84.69 43621.57 88888.00 2010-05-12 13:57:49.000 132 30777.65 84.68 43621.56 88888.00 2010-05-12 13:57:50.000 132 30777.67 84.69 43621.59 53380.55 2010-05-12 13:57:51.000 132 30777.61 84.64 43621.56 88888.00 2010-05-12 13:57:52.000 132 30777.65 84.65 43621.55 88888.00 2010-05-12 13:57:53.000 132 30777.67 84.66 43621.55 88888.00 2010-05-12 13:57:54.000 132 30777.67 84.66 43621.61 88888.00 2010-05-12 13:57:55.000 132 30777.68 84.69 43621.61 53380.53 2010-05-12 13:57:56.000 132 30777.67 84.69 43621.62 88888.00 2010-05-12 13:57:57.000 132 30777.67 84.71 43621.57 88888.00 2010-05-12 13:57:58.000 132 30777.67 84.69 43621.53 88888.00 2010-05-12 13:57:59.000 132 30777.68 84.68 43621.55 88888.00 2010-05-12 13:58:00.000 132 30777.67 84.67 43621.61 53380.54 2010-05-12 13:58:01.000 132 30777.66 84.70 43621.60 88888.00 2010-05-12 13:58:02.000 132 30777.68 84.70 43621.58 88888.00 2010-05-12 13:58:03.000 132 30777.69 84.73 43621.59 88888.00 2010-05-12 13:58:04.000 132 30777.68 84.71 43621.53 88888.00 2010-05-12 13:58:05.000 132 30777.67 84.74 43621.54 53380.57 2010-05-12 13:58:06.000 132 30777.69 84.72 43621.55 88888.00 2010-05-12 13:58:07.000 132 30777.70 84.78 43621.53 88888.00 2010-05-12 13:58:08.000 132 30777.71 84.85 43621.52 88888.00 2010-05-12 13:58:09.000 132 30777.74 84.83 43621.54 88888.00 2010-05-12 13:58:10.000 132 30777.75 84.78 43621.57 53380.59 2010-05-12 13:58:11.000 132 30777.72 84.77 43621.54 88888.00 2010-05-12 13:58:12.000 132 30777.73 84.78 43621.53 88888.00 2010-05-12 13:58:13.000 132 30777.74 84.78 43621.58 88888.00 2010-05-12 13:58:14.000 132 30777.71 84.77 43621.52 88888.00 2010-05-12 13:58:15.000 132 30777.70 84.75 43621.52 53380.59 2010-05-12 13:58:16.000 132 30777.75 84.77 43621.46 88888.00 2010-05-12 13:58:17.000 132 30777.73 84.77 43621.45 88888.00 2010-05-12 13:58:18.000 132 30777.72 84.76 43621.44 88888.00 2010-05-12 13:58:19.000 132 30777.72 84.75 43621.46 88888.00 2010-05-12 13:58:20.000 132 30777.74 84.80 43621.45 53380.56 2010-05-12 13:58:21.000 132 30777.76 84.78 43621.46 88888.00 2010-05-12 13:58:22.000 132 30777.72 84.76 43621.50 88888.00 2010-05-12 13:58:23.000 132 30777.65 84.69 43621.55 88888.00 2010-05-12 13:58:24.000 132 30777.72 84.77 43621.53 88888.00 2010-05-12 13:58:25.000 132 30777.72 84.81 43621.45 53380.57 2010-05-12 13:58:26.000 132 30777.71 84.86 43621.47 88888.00 2010-05-12 13:58:27.000 132 30777.73 84.86 43621.45 88888.00 2010-05-12 13:58:28.000 132 30777.75 84.86 43621.46 88888.00 2010-05-12 13:58:29.000 132 30777.73 84.83 43621.43 88888.00 2010-05-12 13:58:30.000 132 30777.73 84.81 43621.40 53380.55 2010-05-12 13:58:31.000 132 30777.72 84.83 43621.40 88888.00 2010-05-12 13:58:32.000 132 30777.70 84.84 43621.43 88888.00 2010-05-12 13:58:33.000 132 30777.69 84.83 43621.47 88888.00 2010-05-12 13:58:34.000 132 30777.71 84.84 43621.47 88888.00 2010-05-12 13:58:35.000 132 30777.69 84.83 43621.47 53380.50 2010-05-12 13:58:36.000 132 30777.69 84.84 43621.49 88888.00 2010-05-12 13:58:37.000 132 30777.67 84.85 43621.50 88888.00 2010-05-12 13:58:38.000 132 30777.64 84.83 43621.48 88888.00 2010-05-12 13:58:39.000 132 30777.65 84.82 43621.47 88888.00 2010-05-12 13:58:40.000 132 30777.66 84.84 43621.41 53380.52 2010-05-12 13:58:41.000 132 30777.69 84.88 43621.45 88888.00 2010-05-12 13:58:42.000 132 30777.70 84.85 43621.46 88888.00 2010-05-12 13:58:43.000 132 30777.70 84.89 43621.46 88888.00 2010-05-12 13:58:44.000 132 30777.73 84.95 43621.45 88888.00 2010-05-12 13:58:45.000 132 30777.70 84.92 43621.39 53380.55 2010-05-12 13:58:46.000 132 30777.69 84.90 43621.39 88888.00 2010-05-12 13:58:47.000 132 30777.67 84.93 43621.38 88888.00 2010-05-12 13:58:48.000 132 30777.70 84.92 43621.41 88888.00 2010-05-12 13:58:49.000 132 30777.69 84.91 43621.45 88888.00 2010-05-12 13:58:50.000 132 30777.68 84.91 43621.41 53380.52 2010-05-12 13:58:51.000 132 30777.64 84.90 43621.39 88888.00 2010-05-12 13:58:52.000 132 30777.63 84.95 43621.42 88888.00 2010-05-12 13:58:53.000 132 30777.66 84.92 43621.46 88888.00 2010-05-12 13:58:54.000 132 30777.68 84.91 43621.42 88888.00 2010-05-12 13:58:55.000 132 30777.71 84.90 43621.37 53380.55 2010-05-12 13:58:56.000 132 30777.72 84.91 43621.42 88888.00 2010-05-12 13:58:57.000 132 30777.67 84.91 43621.45 88888.00 2010-05-12 13:58:58.000 132 30777.72 84.91 43621.54 88888.00 2010-05-12 13:58:59.000 132 30777.70 84.95 43621.53 88888.00 2010-05-12 13:59:00.000 132 30777.72 84.97 43621.48 53380.52 2010-05-12 13:59:01.000 132 30777.72 84.95 43621.48 88888.00 2010-05-12 13:59:02.000 132 30777.72 84.99 43621.47 88888.00 2010-05-12 13:59:03.000 132 30777.69 84.99 43621.50 88888.00 2010-05-12 13:59:04.000 132 30777.66 85.03 43621.51 88888.00 2010-05-12 13:59:05.000 132 30777.68 85.01 43621.52 53380.54 2010-05-12 13:59:06.000 132 30777.71 85.03 43621.47 88888.00 2010-05-12 13:59:07.000 132 30777.72 85.06 43621.51 88888.00 2010-05-12 13:59:08.000 132 30777.75 85.03 43621.55 88888.00 2010-05-12 13:59:09.000 132 30777.75 85.03 43621.58 88888.00 2010-05-12 13:59:10.000 132 30777.79 85.01 43621.58 53380.58 2010-05-12 13:59:11.000 132 30777.79 85.03 43621.58 88888.00 2010-05-12 13:59:12.000 132 30777.80 85.03 43621.58 88888.00 2010-05-12 13:59:13.000 132 30777.80 85.04 43621.55 88888.00 2010-05-12 13:59:14.000 132 30777.81 85.09 43621.53 88888.00 2010-05-12 13:59:15.000 132 30777.81 85.11 43621.52 53380.62 2010-05-12 13:59:16.000 132 30777.78 85.11 43621.51 88888.00 2010-05-12 13:59:17.000 132 30777.79 85.13 43621.54 88888.00 2010-05-12 13:59:18.000 132 30777.78 85.15 43621.53 88888.00 2010-05-12 13:59:19.000 132 30777.78 85.14 43621.52 88888.00 2010-05-12 13:59:20.000 132 30777.80 85.15 43621.50 53380.62 2010-05-12 13:59:21.000 132 30777.79 85.16 43621.49 88888.00 2010-05-12 13:59:22.000 132 30777.82 85.11 43621.40 88888.00 2010-05-12 13:59:23.000 132 30777.78 85.13 43621.41 88888.00 2010-05-12 13:59:24.000 132 30777.73 85.13 43621.46 88888.00 2010-05-12 13:59:25.000 132 30777.76 85.13 43621.48 53380.52 2010-05-12 13:59:26.000 132 30777.78 85.11 43621.53 88888.00 2010-05-12 13:59:27.000 132 30777.76 85.11 43621.54 88888.00 2010-05-12 13:59:28.000 132 30777.75 85.10 43621.55 88888.00 2010-05-12 13:59:29.000 132 30777.76 85.08 43621.52 88888.00 2010-05-12 13:59:30.000 132 30777.74 85.09 43621.54 53380.55 2010-05-12 13:59:31.000 132 30777.77 85.06 43621.52 88888.00 2010-05-12 13:59:32.000 132 30777.80 85.09 43621.40 88888.00 2010-05-12 13:59:33.000 132 30777.78 85.12 43621.45 88888.00 2010-05-12 13:59:34.000 132 30777.77 85.14 43621.51 88888.00 2010-05-12 13:59:35.000 132 30777.76 85.15 43621.49 53380.59 2010-05-12 13:59:36.000 132 30777.74 85.18 43621.46 88888.00 2010-05-12 13:59:37.000 132 30777.75 85.17 43621.50 88888.00 2010-05-12 13:59:38.000 132 30777.74 85.19 43621.55 88888.00 2010-05-12 13:59:39.000 132 30777.75 85.17 43621.55 88888.00 2010-05-12 13:59:40.000 132 30777.75 85.14 43621.54 53380.59 2010-05-12 13:59:41.000 132 30777.78 85.13 43621.53 88888.00 2010-05-12 13:59:42.000 132 30777.81 85.09 43621.52 88888.00 2010-05-12 13:59:43.000 132 30777.79 85.07 43621.54 88888.00 2010-05-12 13:59:44.000 132 30777.79 85.07 43621.57 88888.00 2010-05-12 13:59:45.000 132 30777.78 85.09 43621.56 53380.59 2010-05-12 13:59:46.000 132 30777.81 85.10 43621.54 88888.00 2010-05-12 13:59:47.000 132 30777.78 85.10 43621.52 88888.00 2010-05-12 13:59:48.000 132 30777.78 85.09 43621.54 88888.00 2010-05-12 13:59:49.000 132 30777.76 85.05 43621.54 88888.00 2010-05-12 13:59:50.000 132 30777.78 85.04 43621.53 53380.56 2010-05-12 13:59:51.000 132 30777.80 85.03 43621.51 88888.00 2010-05-12 13:59:52.000 132 30777.79 85.02 43621.54 88888.00 2010-05-12 13:59:53.000 132 30777.80 85.02 43621.54 88888.00 2010-05-12 13:59:54.000 132 30777.81 85.01 43621.51 88888.00 2010-05-12 13:59:55.000 132 30777.80 85.03 43621.50 53380.57 2010-05-12 13:59:56.000 132 30777.81 85.03 43621.48 88888.00 2010-05-12 13:59:57.000 132 30777.80 84.99 43621.46 88888.00 2010-05-12 13:59:58.000 132 30777.82 85.00 43621.52 88888.00 2010-05-12 13:59:59.000 132 30777.84 85.01 43621.54 88888.00 2010-05-12 14:00:00.000 132 30777.84 84.95 43621.50 53380.55 2010-05-12 14:00:01.000 132 30777.83 84.96 43621.45 88888.00 2010-05-12 14:00:02.000 132 30777.80 84.93 43621.46 88888.00 2010-05-12 14:00:03.000 132 30777.69 84.86 43621.59 88888.00 2010-05-12 14:00:04.000 132 30777.76 84.98 43621.53 88888.00 2010-05-12 14:00:05.000 132 30777.75 84.97 43621.48 53380.50 2010-05-12 14:00:06.000 132 30777.76 84.94 43621.50 88888.00 2010-05-12 14:00:07.000 132 30777.73 84.94 43621.43 88888.00 2010-05-12 14:00:08.000 132 30777.74 84.95 43621.46 88888.00 2010-05-12 14:00:09.000 132 30777.75 84.95 43621.48 88888.00 2010-05-12 14:00:10.000 132 30777.75 84.95 43621.51 53380.50 2010-05-12 14:00:11.000 132 30777.76 84.93 43621.49 88888.00 2010-05-12 14:00:12.000 132 30777.78 84.90 43621.50 88888.00 2010-05-12 14:00:13.000 132 30777.74 84.89 43621.52 88888.00 2010-05-12 14:00:14.000 132 30777.71 84.88 43621.49 88888.00 2010-05-12 14:00:15.000 132 30777.69 84.84 43621.45 53380.51 2010-05-12 14:00:16.000 132 30777.73 84.86 43621.43 88888.00 2010-05-12 14:00:17.000 132 30777.75 84.87 43621.49 88888.00 2010-05-12 14:00:18.000 132 30777.74 84.86 43621.50 88888.00 2010-05-12 14:00:19.000 132 30777.76 84.87 43621.49 88888.00 2010-05-12 14:00:20.000 132 30777.78 84.86 43621.46 53380.55 2010-05-12 14:00:21.000 132 30777.78 84.86 43621.52 88888.00 2010-05-12 14:00:22.000 132 30777.81 84.83 43621.54 88888.00 2010-05-12 14:00:23.000 132 30777.78 84.83 43621.54 88888.00 2010-05-12 14:00:24.000 132 30777.77 84.82 43621.51 88888.00 2010-05-12 14:00:25.000 132 30777.76 84.82 43621.50 53380.53 2010-05-12 14:00:26.000 132 30777.76 84.84 43621.49 88888.00 2010-05-12 14:00:27.000 132 30777.72 84.82 43621.52 88888.00 2010-05-12 14:00:28.000 132 30777.70 84.82 43621.54 88888.00 2010-05-12 14:00:29.000 132 30777.70 84.81 43621.51 88888.00 2010-05-12 14:00:30.000 132 30777.69 84.82 43621.50 53380.50 2010-05-12 14:00:31.000 132 30777.67 84.80 43621.50 88888.00 2010-05-12 14:00:32.000 132 30777.65 84.81 43621.42 88888.00 2010-05-12 14:00:33.000 132 30777.64 84.80 43621.40 88888.00 2010-05-12 14:00:34.000 132 30777.60 84.81 43621.40 88888.00 2010-05-12 14:00:35.000 132 30777.59 84.78 43621.39 53380.43 2010-05-12 14:00:36.000 132 30777.64 84.78 43621.39 88888.00 2010-05-12 14:00:37.000 132 30777.63 84.78 43621.37 88888.00 2010-05-12 14:00:38.000 132 30777.59 84.79 43621.36 88888.00 2010-05-12 14:00:39.000 132 30777.58 84.79 43621.36 88888.00 2010-05-12 14:00:40.000 132 30777.54 84.80 43621.37 53380.38 2010-05-12 14:00:41.000 132 30777.54 84.82 43621.39 88888.00 2010-05-12 14:00:42.000 132 30777.51 84.83 43621.37 88888.00 2010-05-12 14:00:43.000 132 30777.54 84.87 43621.37 88888.00 2010-05-12 14:00:44.000 132 30777.58 84.91 43621.38 88888.00 2010-05-12 14:00:45.000 132 30777.58 84.92 43621.36 53380.37 2010-05-12 14:00:46.000 132 30777.60 84.92 43621.37 88888.00 2010-05-12 14:00:47.000 132 30777.61 84.89 43621.38 88888.00 2010-05-12 14:00:48.000 132 30777.59 84.92 43621.43 88888.00 2010-05-12 14:00:49.000 132 30777.58 84.95 43621.45 88888.00 2010-05-12 14:00:50.000 132 30777.58 84.95 43621.45 53380.41 2010-05-12 14:00:51.000 132 30777.58 84.92 43621.40 88888.00 2010-05-12 14:00:52.000 132 30777.58 84.93 43621.42 88888.00 2010-05-12 14:00:53.000 132 30777.56 84.96 43621.47 88888.00 2010-05-12 14:00:54.000 132 30777.56 84.95 43621.45 88888.00 2010-05-12 14:00:55.000 132 30777.54 84.91 43621.48 53380.42 2010-05-12 14:00:56.000 132 30777.58 84.96 43621.48 88888.00 2010-05-12 14:00:57.000 132 30777.57 84.99 43621.46 88888.00 2010-05-12 14:00:58.000 132 30777.53 84.97 43621.40 88888.00 2010-05-12 14:00:59.000 132 30777.54 84.98 43621.41 88888.00 2010-05-12 14:01:00.000 132 30777.55 85.00 43621.46 53380.38 2010-05-12 14:01:01.000 132 30777.53 84.96 43621.43 88888.00 2010-05-12 14:01:02.000 132 30777.51 84.95 43621.43 88888.00 2010-05-12 14:01:03.000 132 30777.47 84.94 43621.44 88888.00 2010-05-12 14:01:04.000 132 30777.48 84.97 43621.46 88888.00 2010-05-12 14:01:05.000 132 30777.46 84.96 43621.39 53380.32 2010-05-12 14:01:06.000 132 30777.45 84.95 43621.39 88888.00 2010-05-12 14:01:07.000 132 30777.47 84.95 43621.42 88888.00 2010-05-12 14:01:08.000 132 30777.44 84.95 43621.42 88888.00 2010-05-12 14:01:09.000 132 30777.49 85.00 43621.44 88888.00 2010-05-12 14:01:10.000 132 30777.49 85.00 43621.40 53380.32 2010-05-12 14:01:11.000 132 30777.50 85.04 43621.41 88888.00 2010-05-12 14:01:12.000 132 30777.52 85.03 43621.42 88888.00 2010-05-12 14:01:13.000 132 30777.50 85.03 43621.40 88888.00 2010-05-12 14:01:14.000 132 30777.48 85.03 43621.40 88888.00 2010-05-12 14:01:15.000 132 30777.46 85.02 43621.35 53380.37 2010-05-12 14:01:16.000 132 30777.45 85.05 43621.36 88888.00 2010-05-12 14:01:17.000 132 30777.47 85.10 43621.48 88888.00 2010-05-12 14:01:18.000 132 30777.50 85.11 43621.51 88888.00 2010-05-12 14:01:19.000 132 30777.54 85.09 43621.48 88888.00 2010-05-12 14:01:20.000 132 30777.59 85.09 43621.49 53380.37 2010-05-12 14:01:21.000 132 30777.55 85.06 43621.46 88888.00 2010-05-12 14:01:22.000 132 30777.54 85.04 43621.49 88888.00 2010-05-12 14:01:23.000 132 30777.56 85.01 43621.48 88888.00 2010-05-12 14:01:24.000 132 30777.56 85.03 43621.50 88888.00 2010-05-12 14:01:25.000 132 30777.57 85.08 43621.52 53380.40 2010-05-12 14:01:26.000 132 30777.58 85.06 43621.45 88888.00 2010-05-12 14:01:27.000 132 30777.58 85.08 43621.44 88888.00 2010-05-12 14:01:28.000 132 30777.56 85.08 43621.43 88888.00 2010-05-12 14:01:29.000 132 30777.58 85.11 43621.37 88888.00 2010-05-12 14:01:30.000 132 30777.61 85.12 43621.37 53380.40 2010-05-12 14:01:31.000 132 30777.59 85.08 43621.40 88888.00 2010-05-12 14:01:32.000 132 30777.58 85.09 43621.43 88888.00 2010-05-12 14:01:33.000 132 30777.57 85.14 43621.44 88888.00 2010-05-12 14:01:34.000 132 30777.59 85.18 43621.34 88888.00 2010-05-12 14:01:35.000 132 30777.53 85.12 43621.33 53380.43 2010-05-12 14:01:36.000 132 30777.51 85.07 43621.33 88888.00 2010-05-12 14:01:37.000 132 30777.51 85.08 43621.36 88888.00 2010-05-12 14:01:38.000 132 30777.51 85.11 43621.43 88888.00 2010-05-12 14:01:39.000 132 30777.50 85.10 43621.44 88888.00 2010-05-12 14:01:40.000 132 30777.46 85.09 43621.47 53380.44 2010-05-12 14:01:41.000 132 30777.50 85.10 43621.48 88888.00 2010-05-12 14:01:42.000 132 30777.50 85.08 43621.43 88888.00 2010-05-12 14:01:43.000 132 30777.51 85.09 43621.39 88888.00 2010-05-12 14:01:44.000 132 30777.52 85.07 43621.43 88888.00 2010-05-12 14:01:45.000 132 30777.54 85.04 43621.43 53380.37 2010-05-12 14:01:46.000 132 30777.54 85.00 43621.38 88888.00 2010-05-12 14:01:47.000 132 30777.52 85.01 43621.36 88888.00 2010-05-12 14:01:48.000 132 30777.50 85.03 43621.37 88888.00 2010-05-12 14:01:49.000 132 30777.50 85.03 43621.42 88888.00 2010-05-12 14:01:50.000 132 30777.51 85.03 43621.42 53380.33 2010-05-12 14:01:51.000 132 30777.48 85.00 43621.37 88888.00 2010-05-12 14:01:52.000 132 30777.47 84.99 43621.39 88888.00 2010-05-12 14:01:53.000 132 30777.50 85.00 43621.36 88888.00 2010-05-12 14:01:54.000 132 30777.48 84.99 43621.41 88888.00 2010-05-12 14:01:55.000 132 30777.47 84.97 43621.36 53380.29 2010-05-12 14:01:56.000 132 30777.50 85.02 43621.39 88888.00 2010-05-12 14:01:57.000 132 30777.50 85.02 43621.36 88888.00 2010-05-12 14:01:58.000 132 30777.51 84.99 43621.40 88888.00 2010-05-12 14:01:59.000 132 30777.50 84.97 43621.39 88888.00 2010-05-12 14:02:00.000 132 30777.50 85.01 43621.39 53380.34 2010-05-12 14:02:01.000 132 30777.55 85.03 43621.36 88888.00 2010-05-12 14:02:02.000 132 30777.50 85.03 43621.35 88888.00 2010-05-12 14:02:03.000 132 30777.51 85.03 43621.38 88888.00 2010-05-12 14:02:04.000 132 30777.53 85.03 43621.43 88888.00 2010-05-12 14:02:05.000 132 30777.52 85.00 43621.42 53380.35 2010-05-12 14:02:06.000 132 30777.55 85.03 43621.43 88888.00 2010-05-12 14:02:07.000 132 30777.54 85.05 43621.42 88888.00 2010-05-12 14:02:08.000 132 30777.55 85.07 43621.45 88888.00 2010-05-12 14:02:09.000 132 30777.56 85.09 43621.45 88888.00 2010-05-12 14:02:10.000 132 30777.40 84.96 43621.51 53380.37 2010-05-12 14:02:11.000 132 30777.32 84.85 43621.52 88888.00 2010-05-12 14:02:12.000 132 30777.35 84.87 43621.52 88888.00 2010-05-12 14:02:13.000 132 30777.37 84.90 43621.51 88888.00 2010-05-12 14:02:14.000 132 30777.44 85.03 43621.47 88888.00 2010-05-12 14:02:15.000 132 30777.55 85.11 43621.42 53380.32 2010-05-12 14:02:16.000 132 30777.54 85.10 43621.45 88888.00 2010-05-12 14:02:17.000 132 30777.38 84.92 43621.54 88888.00 2010-05-12 14:02:18.000 132 30777.36 84.92 43621.53 88888.00 2010-05-12 14:02:19.000 132 30777.35 84.97 43621.55 88888.00 2010-05-12 14:02:20.000 132 30777.39 84.99 43621.54 53380.35 2010-05-12 14:02:21.000 132 30777.48 85.06 43621.47 88888.00 2010-05-12 14:02:22.000 132 30777.59 85.25 43621.40 88888.00 2010-05-12 14:02:23.000 132 30777.60 85.24 43621.43 88888.00 2010-05-12 14:02:24.000 132 30777.59 85.23 43621.43 88888.00 2010-05-12 14:02:25.000 132 30777.61 85.24 43621.43 53380.42 2010-05-12 14:02:26.000 132 30777.61 85.25 43621.44 88888.00 2010-05-12 14:02:27.000 132 30777.62 85.26 43621.47 88888.00 2010-05-12 14:02:28.000 132 30777.62 85.28 43621.46 88888.00 2010-05-12 14:02:29.000 132 30777.62 85.30 43621.45 88888.00 2010-05-12 14:02:30.000 132 30777.62 85.30 43621.46 53380.45 2010-05-12 14:02:31.000 132 30777.67 85.31 43621.40 88888.00 2010-05-12 14:02:32.000 132 30777.68 85.37 43621.39 88888.00 2010-05-12 14:02:33.000 132 30777.66 85.33 43621.46 88888.00 2010-05-12 14:02:34.000 132 30777.66 85.33 43621.49 88888.00 2010-05-12 14:02:35.000 132 30777.64 85.34 43621.46 53380.48 2010-05-12 14:02:36.000 132 30777.67 85.34 43621.43 88888.00 2010-05-12 14:02:37.000 132 30777.69 85.36 43621.43 88888.00 2010-05-12 14:02:38.000 132 30777.65 85.37 43621.43 88888.00 2010-05-12 14:02:39.000 132 30777.66 85.34 43621.45 88888.00 2010-05-12 14:02:40.000 132 30777.66 85.33 43621.44 53380.45 2010-05-12 14:02:41.000 132 30777.68 85.35 43621.42 88888.00 2010-05-12 14:02:42.000 132 30777.68 85.37 43621.41 88888.00 2010-05-12 14:02:43.000 132 30777.67 85.40 43621.40 88888.00 2010-05-12 14:02:44.000 132 30777.67 85.39 43621.44 88888.00 2010-05-12 14:02:45.000 132 30777.68 85.37 43621.43 53380.46 2010-05-12 14:02:46.000 132 30777.69 85.37 43621.43 88888.00 2010-05-12 14:02:47.000 132 30777.67 85.36 43621.40 88888.00 2010-05-12 14:02:48.000 132 30777.67 85.37 43621.43 88888.00 2010-05-12 14:02:49.000 132 30777.67 85.40 43621.43 88888.00 2010-05-12 14:02:50.000 132 30777.63 85.41 43621.43 53380.43 2010-05-12 14:02:51.000 132 30777.64 85.39 43621.38 88888.00 2010-05-12 14:02:52.000 132 30777.62 85.42 43621.39 88888.00 2010-05-12 14:02:53.000 132 30777.61 85.43 43621.43 88888.00 2010-05-12 14:02:54.000 132 30777.61 85.39 43621.38 88888.00 2010-05-12 14:02:55.000 132 30777.60 85.41 43621.36 53380.43 2010-05-12 14:02:56.000 132 30777.65 85.42 43621.40 88888.00 2010-05-12 14:02:57.000 132 30777.63 85.40 43621.39 88888.00 2010-05-12 14:02:58.000 132 30777.60 85.33 43621.37 88888.00 2010-05-12 14:02:59.000 132 30777.60 85.30 43621.41 88888.00 2010-05-12 14:03:00.000 132 30777.58 85.31 43621.39 53380.38 2010-05-12 14:03:01.000 132 30777.57 85.29 43621.32 88888.00 2010-05-12 14:03:02.000 132 30777.56 85.30 43621.34 88888.00 2010-05-12 14:03:03.000 132 30777.55 85.31 43621.35 88888.00 2010-05-12 14:03:04.000 132 30777.55 85.33 43621.34 88888.00 2010-05-12 14:03:05.000 132 30777.53 85.33 43621.32 53380.34 2010-05-12 14:03:06.000 132 30777.53 85.33 43621.35 88888.00 2010-05-12 14:03:07.000 132 30777.54 85.32 43621.33 88888.00 2010-05-12 14:03:08.000 132 30777.52 85.29 43621.28 88888.00 2010-05-12 14:03:09.000 132 30777.50 85.27 43621.30 88888.00 2010-05-12 14:03:10.000 132 30777.54 85.25 43621.35 53380.31 2010-05-12 14:03:11.000 132 30777.46 85.15 43621.41 88888.00 2010-05-12 14:03:12.000 132 30777.34 85.00 43621.45 88888.00 2010-05-12 14:03:13.000 132 30777.55 85.25 43621.36 88888.00 2010-05-12 14:03:14.000 132 30777.77 85.52 43621.23 88888.00 2010-05-12 14:03:15.000 132 30777.71 85.47 43621.31 53380.27 2010-05-12 14:03:16.000 132 30777.54 85.27 43621.42 88888.00 2010-05-12 14:03:17.000 132 30777.31 85.03 43621.50 88888.00 2010-05-12 14:03:18.000 132 30777.33 85.03 43621.48 88888.00 2010-05-12 14:03:19.000 132 30777.59 85.34 43621.38 88888.00 2010-05-12 14:03:20.000 132 30777.74 85.46 43621.32 53380.26 2010-05-12 14:03:21.000 132 30777.68 85.39 43621.32 88888.00 2010-05-12 14:03:22.000 132 30777.44 85.09 43621.43 88888.00 2010-05-12 14:03:23.000 132 30777.38 85.00 43621.53 88888.00 2010-05-12 14:03:24.000 132 30777.49 85.10 43621.52 88888.00 2010-05-12 14:03:25.000 132 30777.78 85.43 43621.36 53380.26 2010-05-12 14:03:26.000 132 30777.79 85.47 43621.33 88888.00 2010-05-12 14:03:27.000 132 30777.68 85.31 43621.39 88888.00 2010-05-12 14:03:28.000 132 30777.60 85.20 43621.44 88888.00 2010-05-12 14:03:29.000 132 30777.59 85.19 43621.45 88888.00 2010-05-12 14:03:30.000 132 30777.60 85.19 43621.45 53380.36 2010-05-12 14:03:31.000 132 30777.59 85.21 43621.41 88888.00 2010-05-12 14:03:32.000 132 30777.61 85.23 43621.41 88888.00 2010-05-12 14:03:33.000 132 30777.61 85.24 43621.41 88888.00 2010-05-12 14:03:34.000 132 30777.67 85.28 43621.45 88888.00 2010-05-12 14:03:35.000 132 30777.67 85.31 43621.52 53380.39 2010-05-12 14:03:36.000 132 30777.68 85.30 43621.50 88888.00 2010-05-12 14:03:37.000 132 30777.67 85.30 43621.40 88888.00 2010-05-12 14:03:38.000 132 30777.69 85.29 43621.46 88888.00 2010-05-12 14:03:39.000 132 30777.70 85.26 43621.48 88888.00 2010-05-12 14:03:40.000 132 30777.71 85.31 43621.47 53380.42 2010-05-12 14:03:41.000 132 30777.72 85.33 43621.46 88888.00 2010-05-12 14:03:42.000 132 30777.76 85.36 43621.46 88888.00 2010-05-12 14:03:43.000 132 30777.78 85.38 43621.50 88888.00 2010-05-12 14:03:44.000 132 30777.77 85.36 43621.54 88888.00 2010-05-12 14:03:45.000 132 30777.77 85.34 43621.53 53380.50 2010-05-12 14:03:46.000 132 30777.75 85.36 43621.53 88888.00 2010-05-12 14:03:47.000 132 30777.73 85.38 43621.49 88888.00 2010-05-12 14:03:48.000 132 30777.72 85.38 43621.50 88888.00 2010-05-12 14:03:49.000 132 30777.74 85.40 43621.48 88888.00 2010-05-12 14:03:50.000 132 30777.77 85.40 43621.49 53380.51 2010-05-12 14:03:51.000 132 30777.81 85.39 43621.49 88888.00 2010-05-12 14:03:52.000 132 30777.82 85.42 43621.49 88888.00 2010-05-12 14:03:53.000 132 30777.83 85.44 43621.53 88888.00 2010-05-12 14:03:54.000 132 30777.83 85.44 43621.54 88888.00 2010-05-12 14:03:55.000 132 30777.80 85.44 43621.55 53380.58 2010-05-12 14:03:56.000 132 30777.81 85.44 43621.49 88888.00 2010-05-12 14:03:57.000 132 30777.80 85.45 43621.50 88888.00 2010-05-12 14:03:58.000 132 30777.81 85.44 43621.47 88888.00 2010-05-12 14:03:59.000 132 30777.83 85.47 43621.50 88888.00 2010-05-12 14:04:00.000 132 30777.83 85.49 43621.52 53380.59 2010-05-12 14:04:01.000 132 30777.84 85.50 43621.48 88888.00 2010-05-12 14:04:02.000 132 30777.88 85.47 43621.47 88888.00 2010-05-12 14:04:03.000 132 30777.90 85.50 43621.51 88888.00 2010-05-12 14:04:04.000 132 30777.94 85.51 43621.48 88888.00 2010-05-12 14:04:05.000 132 30777.91 85.49 43621.47 53380.60 2010-05-12 14:04:06.000 132 30777.88 85.44 43621.45 88888.00 2010-05-12 14:04:07.000 132 30777.90 85.42 43621.44 88888.00 2010-05-12 14:04:08.000 132 30777.92 85.41 43621.46 88888.00 2010-05-12 14:04:09.000 132 30777.96 85.41 43621.47 88888.00 2010-05-12 14:04:10.000 132 30777.90 85.38 43621.50 53380.58 2010-05-12 14:04:11.000 132 30777.72 85.19 43621.57 88888.00 2010-05-12 14:04:12.000 132 30777.77 85.21 43621.51 88888.00 2010-05-12 14:04:13.000 132 30778.08 85.57 43621.43 88888.00 2010-05-12 14:04:14.000 132 30778.11 85.66 43621.44 88888.00 2010-05-12 14:04:15.000 132 30778.00 85.56 43621.49 53380.57 2010-05-12 14:04:16.000 132 30777.72 85.20 43621.59 88888.00 2010-05-12 14:04:17.000 132 30777.71 85.14 43621.57 88888.00 2010-05-12 14:04:18.000 132 30777.90 85.33 43621.49 88888.00 2010-05-12 14:04:19.000 132 30778.16 85.63 43621.38 88888.00 2010-05-12 14:04:20.000 132 30778.14 85.61 43621.37 53380.56 2010-05-12 14:04:21.000 132 30777.97 85.42 43621.45 88888.00 2010-05-12 14:04:22.000 132 30777.84 85.28 43621.49 88888.00 2010-05-12 14:04:23.000 132 30777.79 85.25 43621.47 88888.00 2010-05-12 14:04:24.000 132 30778.03 85.50 43621.44 88888.00 2010-05-12 14:04:25.000 132 30778.15 85.63 43621.37 53380.50 2010-05-12 14:04:26.000 132 30778.12 85.61 43621.40 88888.00 2010-05-12 14:04:27.000 132 30777.97 85.47 43621.45 88888.00 2010-05-12 14:04:28.000 132 30777.96 85.49 43621.48 88888.00 2010-05-12 14:04:29.000 132 30777.97 85.48 43621.46 88888.00 2010-05-12 14:04:30.000 132 30777.97 85.48 43621.47 53380.65 2010-05-12 14:04:31.000 132 30777.96 85.45 43621.46 88888.00 2010-05-12 14:04:32.000 132 30777.95 85.47 43621.51 88888.00 2010-05-12 14:04:33.000 132 30777.97 85.49 43621.54 88888.00 2010-05-12 14:04:34.000 132 30777.96 85.50 43621.52 88888.00 2010-05-12 14:04:35.000 132 30777.97 85.48 43621.51 53380.68 2010-05-12 14:04:36.000 132 30777.97 85.49 43621.49 88888.00 2010-05-12 14:04:37.000 132 30777.95 85.48 43621.50 88888.00 2010-05-12 14:04:38.000 132 30777.94 85.45 43621.47 88888.00 2010-05-12 14:04:39.000 132 30777.93 85.42 43621.47 88888.00 2010-05-12 14:04:40.000 132 30777.93 85.45 43621.46 53380.63 2010-05-12 14:04:41.000 132 30777.90 85.46 43621.43 88888.00 2010-05-12 14:04:42.000 132 30777.92 85.44 43621.42 88888.00 2010-05-12 14:04:43.000 132 30777.91 85.43 43621.46 88888.00 2010-05-12 14:04:44.000 132 30777.91 85.46 43621.45 88888.00 2010-05-12 14:04:45.000 132 30777.90 85.46 43621.42 53380.64 2010-05-12 14:04:46.000 132 30777.87 85.42 43621.43 88888.00 2010-05-12 14:04:47.000 132 30777.91 85.41 43621.44 88888.00 2010-05-12 14:04:48.000 132 30777.86 85.40 43621.44 88888.00 2010-05-12 14:04:49.000 132 30777.88 85.36 43621.45 88888.00 2010-05-12 14:04:50.000 132 30777.90 85.34 43621.47 53380.58 2010-05-12 14:04:51.000 132 30777.89 85.34 43621.45 88888.00 2010-05-12 14:04:52.000 132 30777.88 85.36 43621.43 88888.00 2010-05-12 14:04:53.000 132 30777.88 85.39 43621.42 88888.00 2010-05-12 14:04:54.000 132 30777.91 85.41 43621.45 88888.00 2010-05-12 14:04:55.000 132 30777.91 85.42 43621.45 53380.54 2010-05-12 14:04:56.000 132 30777.90 85.42 43621.47 88888.00 2010-05-12 14:04:57.000 132 30777.90 85.42 43621.45 88888.00 2010-05-12 14:04:58.000 132 30777.92 85.39 43621.49 88888.00 2010-05-12 14:04:59.000 132 30777.89 85.40 43621.48 88888.00 2010-05-12 14:05:00.000 132 30777.87 85.41 43621.44 53380.55 2010-05-12 14:05:01.000 132 30777.86 85.43 43621.46 88888.00 2010-05-12 14:05:02.000 132 30777.87 85.45 43621.48 88888.00 2010-05-12 14:05:03.000 132 30777.88 85.45 43621.44 88888.00 2010-05-12 14:05:04.000 132 30777.88 85.47 43621.41 88888.00 2010-05-12 14:05:05.000 132 30777.89 85.44 43621.42 53380.56 2010-05-12 14:05:06.000 132 30777.89 85.45 43621.41 88888.00 2010-05-12 14:05:07.000 132 30777.86 85.44 43621.43 88888.00 2010-05-12 14:05:08.000 132 30777.89 85.45 43621.47 88888.00 2010-05-12 14:05:09.000 132 30777.89 85.44 43621.48 88888.00 2010-05-12 14:05:10.000 132 30777.75 85.28 43621.47 53380.53 2010-05-12 14:05:11.000 132 30777.67 85.25 43621.51 88888.00 2010-05-12 14:05:12.000 132 30777.66 85.27 43621.48 88888.00 2010-05-12 14:05:13.000 132 30777.67 85.25 43621.51 88888.00 2010-05-12 14:05:14.000 132 30777.76 85.38 43621.48 88888.00 2010-05-12 14:05:15.000 132 30777.84 85.48 43621.41 53380.46 2010-05-12 14:05:16.000 132 30777.84 85.47 43621.42 88888.00 2010-05-12 14:05:17.000 132 30777.83 85.48 43621.45 88888.00 2010-05-12 14:05:18.000 132 30777.82 85.50 43621.44 88888.00 2010-05-12 14:05:19.000 132 30777.81 85.51 43621.43 88888.00 2010-05-12 14:05:20.000 132 30777.85 85.51 43621.43 53380.53 2010-05-12 14:05:21.000 132 30777.86 85.50 43621.43 88888.00 2010-05-12 14:05:22.000 132 30777.87 85.50 43621.43 88888.00 2010-05-12 14:05:23.000 132 30777.85 85.49 43621.46 88888.00 2010-05-12 14:05:24.000 132 30777.85 85.50 43621.46 88888.00 2010-05-12 14:05:25.000 132 30777.83 85.50 43621.42 53380.50 2010-05-12 14:05:26.000 132 30777.83 85.50 43621.38 88888.00 2010-05-12 14:05:27.000 132 30777.82 85.50 43621.42 88888.00 2010-05-12 14:05:28.000 132 30777.81 85.49 43621.40 88888.00 2010-05-12 14:05:29.000 132 30777.76 85.48 43621.37 88888.00 2010-05-12 14:05:30.000 132 30777.78 85.52 43621.38 53380.50 2010-05-12 14:05:31.000 132 30777.81 85.50 43621.42 88888.00 2010-05-12 14:05:32.000 132 30777.80 85.49 43621.41 88888.00 2010-05-12 14:05:33.000 132 30777.81 85.50 43621.40 88888.00 2010-05-12 14:05:34.000 132 30777.83 85.49 43621.41 88888.00 2010-05-12 14:05:35.000 132 30777.81 85.49 43621.43 53380.48 2010-05-12 14:05:36.000 132 30777.81 85.49 43621.40 88888.00 2010-05-12 14:05:37.000 132 30777.80 85.49 43621.33 88888.00 2010-05-12 14:05:38.000 132 30777.82 85.53 43621.38 88888.00 2010-05-12 14:05:39.000 132 30777.82 85.53 43621.41 88888.00 2010-05-12 14:05:40.000 132 30777.79 85.53 43621.45 53380.49 2010-05-12 14:05:41.000 132 30777.77 85.53 43621.45 88888.00 2010-05-12 14:05:42.000 132 30777.80 85.56 43621.43 88888.00 2010-05-12 14:05:43.000 132 30777.81 85.57 43621.40 88888.00 2010-05-12 14:05:44.000 132 30777.79 85.58 43621.40 88888.00 2010-05-12 14:05:45.000 132 30777.79 85.54 43621.42 53380.50 2010-05-12 14:05:46.000 132 30777.77 85.56 43621.46 88888.00 2010-05-12 14:05:47.000 132 30777.73 85.55 43621.43 88888.00 2010-05-12 14:05:48.000 132 30777.74 85.55 43621.49 88888.00 2010-05-12 14:05:49.000 132 30777.74 85.58 43621.47 88888.00 2010-05-12 14:05:50.000 132 30777.76 85.58 43621.49 53380.47 2010-05-12 14:05:51.000 132 30777.74 85.54 43621.45 88888.00 2010-05-12 14:05:52.000 132 30777.74 85.56 43621.45 88888.00 2010-05-12 14:05:53.000 132 30777.76 85.59 43621.42 88888.00 2010-05-12 14:05:54.000 132 30777.77 85.56 43621.39 88888.00 2010-05-12 14:05:55.000 132 30777.75 85.55 43621.40 53380.44 2010-05-12 14:05:56.000 132 30777.74 85.57 43621.37 88888.00 2010-05-12 14:05:57.000 132 30777.72 85.57 43621.39 88888.00 2010-05-12 14:05:58.000 132 30777.74 85.58 43621.39 88888.00 2010-05-12 14:05:59.000 132 30777.73 85.53 43621.37 88888.00 2010-05-12 14:06:00.000 132 30777.72 85.57 43621.37 53380.43 2010-05-12 14:06:01.000 132 30777.73 85.58 43621.34 88888.00 2010-05-12 14:06:02.000 132 30777.78 85.63 43621.28 88888.00 2010-05-12 14:06:03.000 132 30777.71 85.59 43621.35 88888.00 2010-05-12 14:06:04.000 132 30777.70 85.60 43621.39 88888.00 2010-05-12 14:06:05.000 132 30777.68 85.55 43621.40 53380.36 2010-05-12 14:06:06.000 132 30777.70 85.53 43621.35 88888.00 2010-05-12 14:06:07.000 132 30777.75 85.59 43621.37 88888.00 2010-05-12 14:06:08.000 132 30777.74 85.58 43621.38 88888.00 2010-05-12 14:06:09.000 132 30777.75 85.60 43621.39 88888.00 2010-05-12 14:06:10.000 132 30777.67 85.57 43621.47 53380.40 2010-05-12 14:06:11.000 132 30777.64 85.53 43621.50 88888.00 2010-05-12 14:06:12.000 132 30777.61 85.54 43621.51 88888.00 2010-05-12 14:06:13.000 132 30777.60 85.57 43621.53 88888.00 2010-05-12 14:06:14.000 132 30777.64 85.55 43621.49 88888.00 2010-05-12 14:06:15.000 132 30777.71 85.57 43621.38 53380.42 2010-05-12 14:06:16.000 132 30777.73 85.60 43621.41 88888.00 2010-05-12 14:06:17.000 132 30777.66 85.55 43621.51 88888.00 2010-05-12 14:06:18.000 132 30777.64 85.57 43621.50 88888.00 2010-05-12 14:06:19.000 132 30777.58 85.60 43621.50 88888.00 2010-05-12 14:06:20.000 132 30777.59 85.62 43621.51 53380.42 2010-05-12 14:06:21.000 132 30777.63 85.63 43621.45 88888.00 2010-05-12 14:06:22.000 132 30777.72 85.66 43621.35 88888.00 2010-05-12 14:06:23.000 132 30777.70 85.69 43621.34 88888.00 2010-05-12 14:06:24.000 132 30777.70 85.68 43621.35 88888.00 2010-05-12 14:06:25.000 132 30777.71 85.67 43621.34 53380.39 2010-05-12 14:06:26.000 132 30777.67 85.64 43621.36 88888.00 2010-05-12 14:06:27.000 132 30777.69 85.65 43621.34 88888.00 2010-05-12 14:06:28.000 132 30777.71 85.66 43621.34 88888.00 2010-05-12 14:06:29.000 132 30777.74 85.66 43621.37 88888.00 2010-05-12 14:06:30.000 132 30777.73 85.68 43621.39 53380.40 2010-05-12 14:06:31.000 132 30777.72 85.67 43621.36 88888.00 2010-05-12 14:06:32.000 132 30777.71 85.66 43621.36 88888.00 2010-05-12 14:06:33.000 132 30777.69 85.65 43621.36 88888.00 2010-05-12 14:06:34.000 132 30777.69 85.65 43621.40 88888.00 2010-05-12 14:06:35.000 132 30777.67 85.67 43621.38 53380.41 2010-05-12 14:06:36.000 132 30777.66 85.68 43621.38 88888.00 2010-05-12 14:06:37.000 132 30777.67 85.69 43621.39 88888.00 2010-05-12 14:06:38.000 132 30777.65 85.71 43621.36 88888.00 2010-05-12 14:06:39.000 132 30777.58 85.63 43621.37 88888.00 2010-05-12 14:06:40.000 132 30777.65 85.68 43621.40 53380.39 2010-05-12 14:06:41.000 132 30777.70 85.69 43621.37 88888.00 2010-05-12 14:06:42.000 132 30777.70 85.70 43621.34 88888.00 2010-05-12 14:06:43.000 132 30777.72 85.69 43621.40 88888.00 2010-05-12 14:06:44.000 132 30777.72 85.66 43621.44 88888.00 2010-05-12 14:06:45.000 132 30777.73 85.68 43621.46 53380.41 2010-05-12 14:06:46.000 132 30777.74 85.66 43621.45 88888.00 2010-05-12 14:06:47.000 132 30777.74 85.65 43621.40 88888.00 2010-05-12 14:06:48.000 132 30777.72 85.67 43621.43 88888.00 2010-05-12 14:06:49.000 132 30777.71 85.67 43621.41 88888.00 2010-05-12 14:06:50.000 132 30777.71 85.64 43621.35 53380.38 2010-05-12 14:06:51.000 132 30777.71 85.65 43621.36 88888.00 2010-05-12 14:06:52.000 132 30777.68 85.66 43621.38 88888.00 2010-05-12 14:06:53.000 132 30777.66 85.65 43621.41 88888.00 2010-05-12 14:06:54.000 132 30777.68 85.63 43621.39 88888.00 2010-05-12 14:06:55.000 132 30777.67 85.63 43621.36 53380.36 2010-05-12 14:06:56.000 132 30777.69 85.61 43621.35 88888.00 2010-05-12 14:06:57.000 132 30777.69 85.60 43621.38 88888.00 2010-05-12 14:06:58.000 132 30777.66 85.61 43621.39 88888.00 2010-05-12 14:06:59.000 132 30777.65 85.65 43621.37 88888.00 2010-05-12 14:07:00.000 132 30777.69 85.63 43621.35 53380.31 2010-05-12 14:07:01.000 132 30777.69 85.59 43621.31 88888.00 2010-05-12 14:07:02.000 132 30777.65 85.60 43621.30 88888.00 2010-05-12 14:07:03.000 132 30777.64 85.63 43621.32 88888.00 2010-05-12 14:07:04.000 132 30777.67 85.64 43621.30 88888.00 2010-05-12 14:07:05.000 132 30777.67 85.65 43621.30 53380.31 2010-05-12 14:07:06.000 132 30777.66 85.67 43621.27 88888.00 2010-05-12 14:07:07.000 132 30777.66 85.66 43621.28 88888.00 2010-05-12 14:07:08.000 132 30777.72 85.69 43621.30 88888.00 2010-05-12 14:07:09.000 132 30777.71 85.68 43621.31 88888.00 2010-05-12 14:07:10.000 132 30777.67 85.65 43621.33 53380.34 2010-05-12 14:07:11.000 132 30777.59 85.63 43621.37 88888.00 2010-05-12 14:07:12.000 132 30777.54 85.60 43621.41 88888.00 2010-05-12 14:07:13.000 132 30777.61 85.64 43621.34 88888.00 2010-05-12 14:07:14.000 132 30777.77 85.72 43621.20 88888.00 2010-05-12 14:07:15.000 132 30777.76 85.74 43621.15 53380.39 2010-05-12 14:07:16.000 132 30777.67 85.72 43621.25 88888.00 2010-05-12 14:07:17.000 132 30777.58 85.67 43621.31 88888.00 2010-05-12 14:07:18.000 132 30777.57 85.64 43621.31 88888.00 2010-05-12 14:07:19.000 132 30777.75 85.70 43621.18 88888.00 2010-05-12 14:07:20.000 132 30777.84 85.77 43621.13 53380.42 2010-05-12 14:07:21.000 132 30777.78 85.73 43621.19 88888.00 2010-05-12 14:07:22.000 132 30777.63 85.69 43621.33 88888.00 2010-05-12 14:07:23.000 132 30777.56 85.65 43621.41 88888.00 2010-05-12 14:07:24.000 132 30777.63 85.70 43621.33 88888.00 2010-05-12 14:07:25.000 132 30777.77 85.78 43621.16 53380.47 2010-05-12 14:07:26.000 132 30777.81 85.78 43621.14 88888.00 2010-05-12 14:07:27.000 132 30777.75 85.76 43621.20 88888.00 2010-05-12 14:07:28.000 132 30777.72 85.71 43621.27 88888.00 2010-05-12 14:07:29.000 132 30777.69 85.70 43621.28 88888.00 2010-05-12 14:07:30.000 132 30777.70 85.71 43621.29 53380.41 2010-05-12 14:07:31.000 132 30777.70 85.70 43621.29 88888.00 2010-05-12 14:07:32.000 132 30777.69 85.71 43621.30 88888.00 2010-05-12 14:07:33.000 132 30777.72 85.74 43621.22 88888.00 2010-05-12 14:07:34.000 132 30777.71 85.71 43621.15 88888.00 2010-05-12 14:07:35.000 132 30777.66 85.69 43621.24 53380.39 2010-05-12 14:07:36.000 132 30777.68 85.71 43621.28 88888.00 2010-05-12 14:07:37.000 132 30777.65 85.74 43621.33 88888.00 2010-05-12 14:07:38.000 132 30777.64 85.70 43621.35 88888.00 2010-05-12 14:07:39.000 132 30777.63 85.68 43621.30 88888.00 2010-05-12 14:07:40.000 132 30777.65 85.71 43621.31 53380.36 2010-05-12 14:07:41.000 132 30777.68 85.74 43621.29 88888.00 2010-05-12 14:07:42.000 132 30777.70 85.72 43621.31 88888.00 2010-05-12 14:07:43.000 132 30777.71 85.73 43621.32 88888.00 2010-05-12 14:07:44.000 132 30777.71 85.74 43621.34 88888.00 2010-05-12 14:07:45.000 132 30777.70 85.74 43621.34 53380.38 2010-05-12 14:07:46.000 132 30777.67 85.72 43621.34 88888.00 2010-05-12 14:07:47.000 132 30777.67 85.70 43621.30 88888.00 2010-05-12 14:07:48.000 132 30777.75 85.77 43621.24 88888.00 2010-05-12 14:07:49.000 132 30777.72 85.71 43621.25 88888.00 2010-05-12 14:07:50.000 132 30777.69 85.70 43621.29 53380.35 2010-05-12 14:07:51.000 132 30777.69 85.73 43621.31 88888.00 2010-05-12 14:07:52.000 132 30777.69 85.67 43621.37 88888.00 2010-05-12 14:07:53.000 132 30777.67 85.66 43621.36 88888.00 2010-05-12 14:07:54.000 132 30777.68 85.70 43621.30 88888.00 2010-05-12 14:07:55.000 132 30777.72 85.75 43621.18 53380.36 2010-05-12 14:07:56.000 132 30777.64 85.63 43621.20 88888.00 2010-05-12 14:07:57.000 132 30777.62 85.63 43621.27 88888.00 2010-05-12 14:07:58.000 132 30777.61 85.65 43621.26 88888.00 2010-05-12 14:07:59.000 132 30777.63 85.66 43621.28 88888.00 2010-05-12 14:08:00.000 132 30777.65 85.66 43621.23 53380.31 2010-05-12 14:08:01.000 132 30777.63 85.63 43621.24 88888.00 2010-05-12 14:08:02.000 132 30777.62 85.61 43621.24 88888.00 2010-05-12 14:08:03.000 132 30777.63 85.66 43621.24 88888.00 2010-05-12 14:08:04.000 132 30777.60 85.69 43621.28 88888.00 2010-05-12 14:08:05.000 132 30777.61 85.65 43621.32 53380.30 2010-05-12 14:08:06.000 132 30777.63 85.62 43621.31 88888.00 2010-05-12 14:08:07.000 132 30777.63 85.64 43621.29 88888.00 2010-05-12 14:08:08.000 132 30777.67 85.61 43621.29 88888.00 2010-05-12 14:08:09.000 132 30777.68 85.61 43621.33 88888.00 2010-05-12 14:08:10.000 132 30777.64 85.58 43621.35 53380.31 2010-05-12 14:08:11.000 132 30777.58 85.54 43621.37 88888.00 2010-05-12 14:08:12.000 132 30777.60 85.58 43621.36 88888.00 2010-05-12 14:08:13.000 132 30777.77 85.66 43621.22 88888.00 2010-05-12 14:08:14.000 132 30777.81 85.67 43621.18 88888.00 2010-05-12 14:08:15.000 132 30777.74 85.66 43621.28 53380.35 2010-05-12 14:08:16.000 132 30777.59 85.57 43621.44 88888.00 2010-05-12 14:08:17.000 132 30777.57 85.54 43621.43 88888.00 2010-05-12 14:08:18.000 132 30777.65 85.58 43621.33 88888.00 2010-05-12 14:08:19.000 132 30777.80 85.67 43621.18 88888.00 2010-05-12 14:08:20.000 132 30777.83 85.67 43621.19 53380.40 2010-05-12 14:08:21.000 132 30777.74 85.62 43621.30 88888.00 2010-05-12 14:08:22.000 132 30777.64 85.59 43621.37 88888.00 2010-05-12 14:08:23.000 132 30777.64 85.61 43621.37 88888.00 2010-05-12 14:08:24.000 132 30777.80 85.67 43621.22 88888.00 2010-05-12 14:08:25.000 132 30777.86 85.70 43621.16 53380.46 2010-05-12 14:08:26.000 132 30777.85 85.71 43621.22 88888.00 2010-05-12 14:08:27.000 132 30777.75 85.67 43621.29 88888.00 2010-05-12 14:08:28.000 132 30777.76 85.69 43621.30 88888.00 2010-05-12 14:08:29.000 132 30777.80 85.71 43621.29 88888.00 2010-05-12 14:08:30.000 132 30777.83 85.70 43621.27 53380.46 2010-05-12 14:08:31.000 132 30777.85 85.69 43621.31 88888.00 2010-05-12 14:08:32.000 132 30777.82 85.68 43621.26 88888.00 2010-05-12 14:08:33.000 132 30777.86 85.70 43621.21 88888.00 2010-05-12 14:08:34.000 132 30777.86 85.69 43621.23 88888.00 2010-05-12 14:08:35.000 132 30777.85 85.71 43621.24 53380.47 2010-05-12 14:08:36.000 132 30777.84 85.69 43621.25 88888.00 2010-05-12 14:08:37.000 132 30777.86 85.70 43621.28 88888.00 2010-05-12 14:08:38.000 132 30777.87 85.72 43621.27 88888.00 2010-05-12 14:08:39.000 132 30777.85 85.69 43621.25 88888.00 2010-05-12 14:08:40.000 132 30777.85 85.68 43621.25 53380.46 2010-05-12 14:08:41.000 132 30777.87 85.68 43621.28 88888.00 2010-05-12 14:08:42.000 132 30777.88 85.68 43621.31 88888.00 2010-05-12 14:08:43.000 132 30777.88 85.67 43621.27 88888.00 2010-05-12 14:08:44.000 132 30777.89 85.66 43621.31 88888.00 2010-05-12 14:08:45.000 132 30777.89 85.64 43621.32 53380.51 2010-05-12 14:08:46.000 132 30777.88 85.67 43621.33 88888.00 2010-05-12 14:08:47.000 132 30777.89 85.73 43621.32 88888.00 2010-05-12 14:08:48.000 132 30777.90 85.71 43621.28 88888.00 2010-05-12 14:08:49.000 132 30777.96 85.68 43621.32 88888.00 2010-05-12 14:08:50.000 132 30777.98 85.72 43621.32 53380.50 2010-05-12 14:08:51.000 132 30777.97 85.73 43621.36 88888.00 2010-05-12 14:08:52.000 132 30777.97 85.77 43621.34 88888.00 2010-05-12 14:08:53.000 132 30777.95 85.73 43621.34 88888.00 2010-05-12 14:08:54.000 132 30777.94 85.72 43621.34 88888.00 2010-05-12 14:08:55.000 132 30777.94 85.72 43621.33 53380.53 2010-05-12 14:08:56.000 132 30778.00 85.76 43621.26 88888.00 2010-05-12 14:08:57.000 132 30777.93 85.67 43621.32 88888.00 2010-05-12 14:08:58.000 132 30777.94 85.66 43621.34 88888.00 2010-05-12 14:08:59.000 132 30777.94 85.64 43621.34 88888.00 2010-05-12 14:09:00.000 132 30777.96 85.64 43621.33 53380.51 2010-05-12 14:09:01.000 132 30777.98 85.64 43621.37 88888.00 2010-05-12 14:09:02.000 132 30777.99 85.62 43621.38 88888.00 2010-05-12 14:09:03.000 132 30777.99 85.61 43621.36 88888.00 2010-05-12 14:09:04.000 132 30778.00 85.63 43621.28 88888.00 2010-05-12 14:09:05.000 132 30777.98 85.58 43621.29 53380.52 2010-05-12 14:09:06.000 132 30777.97 85.58 43621.31 88888.00 2010-05-12 14:09:07.000 132 30777.97 85.60 43621.31 88888.00 2010-05-12 14:09:08.000 132 30777.98 85.65 43621.28 88888.00 2010-05-12 14:09:09.000 132 30777.95 85.67 43621.27 88888.00 2010-05-12 14:09:10.000 132 30777.87 85.58 43621.35 53380.46 2010-05-12 14:09:11.000 132 30777.83 85.55 43621.37 88888.00 2010-05-12 14:09:12.000 132 30777.80 85.54 43621.36 88888.00 2010-05-12 14:09:13.000 132 30777.79 85.55 43621.41 88888.00 2010-05-12 14:09:14.000 132 30777.83 85.59 43621.36 88888.00 2010-05-12 14:09:15.000 132 30777.90 85.62 43621.28 53380.46 2010-05-12 14:09:16.000 132 30777.87 85.61 43621.31 88888.00 2010-05-12 14:09:17.000 132 30777.87 85.59 43621.35 88888.00 2010-05-12 14:09:18.000 132 30777.88 85.55 43621.36 88888.00 2010-05-12 14:09:19.000 132 30777.92 85.62 43621.28 88888.00 2010-05-12 14:09:20.000 132 30777.91 85.59 43621.25 53380.47 2010-05-12 14:09:21.000 132 30777.93 85.62 43621.24 88888.00 2010-05-12 14:09:22.000 132 30777.89 85.61 43621.22 88888.00 2010-05-12 14:09:23.000 132 30777.88 85.59 43621.24 88888.00 2010-05-12 14:09:24.000 132 30777.86 85.62 43621.28 88888.00 2010-05-12 14:09:25.000 132 30777.88 85.61 43621.30 53380.45 2010-05-12 14:09:26.000 132 30777.91 85.59 43621.29 88888.00 2010-05-12 14:09:27.000 132 30777.92 85.60 43621.30 88888.00 2010-05-12 14:09:28.000 132 30777.89 85.73 43621.36 88888.00 2010-05-12 14:09:29.000 132 30777.91 85.69 43621.42 88888.00 2010-05-12 14:09:30.000 132 30777.92 85.64 43621.31 53380.45 2010-05-12 14:09:31.000 132 30777.94 85.61 43621.27 88888.00 2010-05-12 14:09:32.000 132 30777.99 85.64 43621.31 88888.00 2010-05-12 14:09:33.000 132 30777.97 85.66 43621.34 88888.00 2010-05-12 14:09:34.000 132 30777.95 85.61 43621.36 88888.00 2010-05-12 14:09:35.000 132 30777.94 85.58 43621.34 53380.50 2010-05-12 14:09:36.000 132 30777.96 85.60 43621.32 88888.00 2010-05-12 14:09:37.000 132 30777.96 85.62 43621.27 88888.00 2010-05-12 14:09:38.000 132 30777.97 85.66 43621.33 88888.00 2010-05-12 14:09:39.000 132 30777.97 85.65 43621.39 88888.00 2010-05-12 14:09:40.000 132 30777.95 85.62 43621.29 53380.49 2010-05-12 14:09:41.000 132 30777.94 85.58 43621.30 88888.00 2010-05-12 14:09:42.000 132 30777.97 85.58 43621.30 88888.00 2010-05-12 14:09:43.000 132 30777.97 85.62 43621.30 88888.00 2010-05-12 14:09:44.000 132 30777.98 85.63 43621.29 88888.00 2010-05-12 14:09:45.000 132 30777.96 85.59 43621.31 53380.52 2010-05-12 14:09:46.000 132 30777.90 85.68 43621.47 88888.00 2010-05-12 14:09:47.000 132 30777.96 85.59 43621.43 88888.00 2010-05-12 14:09:48.000 132 30777.97 85.55 43621.34 88888.00 2010-05-12 14:09:49.000 132 30777.99 85.52 43621.32 88888.00 2010-05-12 14:09:50.000 132 30777.99 85.54 43621.32 53380.50 2010-05-12 14:09:51.000 132 30778.01 85.56 43621.31 88888.00 2010-05-12 14:09:52.000 132 30777.97 85.55 43621.31 88888.00 2010-05-12 14:09:53.000 132 30777.95 85.56 43621.33 88888.00 2010-05-12 14:09:54.000 132 30777.97 85.58 43621.33 88888.00 2010-05-12 14:09:55.000 132 30777.97 85.58 43621.30 53380.50 2010-05-12 14:09:56.000 132 30777.95 85.55 43621.32 88888.00 2010-05-12 14:09:57.000 132 30777.96 85.54 43621.34 88888.00 2010-05-12 14:09:58.000 132 30777.95 85.58 43621.36 88888.00 2010-05-12 14:09:59.000 132 30777.93 85.63 43621.39 88888.00 2010-05-12 14:10:00.000 132 30777.99 85.61 43621.41 53380.52 2010-05-12 14:10:01.000 132 30778.00 85.57 43621.40 88888.00 2010-05-12 14:10:02.000 132 30778.00 85.57 43621.36 88888.00 2010-05-12 14:10:03.000 132 30777.99 85.60 43621.34 88888.00 2010-05-12 14:10:04.000 132 30778.00 85.61 43621.35 88888.00 2010-05-12 14:10:05.000 132 30778.02 85.58 43621.35 53380.53 2010-05-12 14:10:06.000 132 30778.04 85.58 43621.30 88888.00 2010-05-12 14:10:07.000 132 30778.04 85.62 43621.29 88888.00 2010-05-12 14:10:08.000 132 30778.03 85.60 43621.30 88888.00 2010-05-12 14:10:09.000 132 30778.02 85.58 43621.31 88888.00 2010-05-12 14:10:10.000 132 30778.07 85.62 43621.32 53380.56 2010-05-12 14:10:11.000 132 30778.10 85.66 43621.29 88888.00 2010-05-12 14:10:12.000 132 30778.12 85.63 43621.27 88888.00 2010-05-12 14:10:13.000 132 30778.15 85.61 43621.25 88888.00 2010-05-12 14:10:14.000 132 30778.10 85.59 43621.27 88888.00 2010-05-12 14:10:15.000 132 30778.07 85.54 43621.31 53380.59 2010-05-12 14:10:16.000 132 30778.08 85.53 43621.33 88888.00 2010-05-12 14:10:17.000 132 30778.14 85.55 43621.30 88888.00 2010-05-12 14:10:18.000 132 30778.14 85.59 43621.33 88888.00 2010-05-12 14:10:19.000 132 30778.16 85.64 43621.33 88888.00 2010-05-12 14:10:20.000 132 30778.18 85.65 43621.27 53380.56 2010-05-12 14:10:21.000 132 30778.16 85.62 43621.31 88888.00 2010-05-12 14:10:22.000 132 30778.17 85.61 43621.33 88888.00 2010-05-12 14:10:23.000 132 30778.15 85.59 43621.37 88888.00 2010-05-12 14:10:24.000 132 30778.12 85.60 43621.36 88888.00 2010-05-12 14:10:25.000 132 30778.12 85.58 43621.37 53380.59 2010-05-12 14:10:26.000 132 30778.09 85.55 43621.34 88888.00 2010-05-12 14:10:27.000 132 30778.08 85.55 43621.32 88888.00 2010-05-12 14:10:28.000 132 30778.07 85.54 43621.33 88888.00 2010-05-12 14:10:29.000 132 30778.07 85.53 43621.33 88888.00 2010-05-12 14:10:30.000 132 30778.04 85.52 43621.30 53380.56 2010-05-12 14:10:31.000 132 30778.06 85.51 43621.29 88888.00 2010-05-12 14:10:32.000 132 30778.09 85.50 43621.32 88888.00 2010-05-12 14:10:33.000 132 30778.10 85.55 43621.28 88888.00 2010-05-12 14:10:34.000 132 30778.09 85.53 43621.28 88888.00 2010-05-12 14:10:35.000 132 30778.09 85.50 43621.29 53380.56 2010-05-12 14:10:36.000 132 30778.09 85.49 43621.29 88888.00 2010-05-12 14:10:37.000 132 30778.09 85.50 43621.32 88888.00 2010-05-12 14:10:38.000 132 30778.10 85.48 43621.31 88888.00 2010-05-12 14:10:39.000 132 30778.12 85.50 43621.30 88888.00 2010-05-12 14:10:40.000 132 30778.13 85.51 43621.27 53380.58 2010-05-12 14:10:41.000 132 30778.16 85.50 43621.24 88888.00 2010-05-12 14:10:42.000 132 30778.22 85.58 43621.21 88888.00 2010-05-12 14:10:43.000 132 30778.21 85.59 43621.17 88888.00 2010-05-12 14:10:44.000 132 30778.13 85.56 43621.34 88888.00 2010-05-12 14:10:45.000 132 30778.14 85.53 43621.38 53380.59 2010-05-12 14:10:46.000 132 30778.14 85.52 43621.40 88888.00 2010-05-12 14:10:47.000 132 30778.15 85.53 43621.34 88888.00 2010-05-12 14:10:48.000 132 30778.18 85.53 43621.31 88888.00 2010-05-12 14:10:49.000 132 30778.20 85.53 43621.33 88888.00 2010-05-12 14:10:50.000 132 30778.19 85.53 43621.33 53380.64 2010-05-12 14:10:51.000 132 30778.20 85.53 43621.34 88888.00 2010-05-12 14:10:52.000 132 30778.23 85.54 43621.35 88888.00 2010-05-12 14:10:53.000 132 30778.23 85.55 43621.36 88888.00 2010-05-12 14:10:54.000 132 30778.24 85.54 43621.31 88888.00 2010-05-12 14:10:55.000 132 30778.28 85.54 43621.27 53380.66 2010-05-12 14:10:56.000 132 30778.28 85.58 43621.31 88888.00 2010-05-12 14:10:57.000 132 30778.29 85.55 43621.29 88888.00 2010-05-12 14:10:58.000 132 30778.33 85.56 43621.26 88888.00 2010-05-12 14:10:59.000 132 30778.34 85.54 43621.29 88888.00 2010-05-12 14:11:00.000 132 30778.33 85.52 43621.29 53380.74 2010-05-12 14:11:01.000 132 30778.32 85.52 43621.32 88888.00 2010-05-12 14:11:02.000 132 30778.32 85.53 43621.30 88888.00 2010-05-12 14:11:03.000 132 30778.34 85.55 43621.31 88888.00 2010-05-12 14:11:04.000 132 30778.35 85.56 43621.35 88888.00 2010-05-12 14:11:05.000 132 30778.37 85.55 43621.40 53380.77 2010-05-12 14:11:06.000 132 30778.37 85.54 43621.39 88888.00 2010-05-12 14:11:07.000 132 30778.35 85.52 43621.39 88888.00 2010-05-12 14:11:08.000 132 30778.37 85.57 43621.39 88888.00 2010-05-12 14:11:09.000 132 30778.39 85.56 43621.38 88888.00 2010-05-12 14:11:10.000 132 30778.38 85.56 43621.40 53380.80 2010-05-12 14:11:11.000 132 30778.44 85.59 43621.33 88888.00 2010-05-12 14:11:12.000 132 30778.46 85.59 43621.31 88888.00 2010-05-12 14:11:13.000 132 30778.42 85.57 43621.35 88888.00 2010-05-12 14:11:14.000 132 30778.37 85.54 43621.39 88888.00 2010-05-12 14:11:15.000 132 30778.35 85.52 43621.37 53380.83 2010-05-12 14:11:16.000 132 30778.45 85.54 43621.36 88888.00 2010-05-12 14:11:17.000 132 30778.51 85.59 43621.33 88888.00 2010-05-12 14:11:18.000 132 30778.50 85.59 43621.31 88888.00 2010-05-12 14:11:19.000 132 30778.41 85.52 43621.39 88888.00 2010-05-12 14:11:20.000 132 30778.37 85.48 43621.40 53380.85 2010-05-12 14:11:21.000 132 30778.36 85.47 43621.39 88888.00 2010-05-12 14:11:22.000 132 30778.43 85.55 43621.38 88888.00 2010-05-12 14:11:23.000 132 30778.46 85.57 43621.34 88888.00 2010-05-12 14:11:24.000 132 30778.47 85.56 43621.32 88888.00 2010-05-12 14:11:25.000 132 30778.42 85.48 43621.37 53380.86 2010-05-12 14:11:26.000 132 30778.45 85.44 43621.33 88888.00 2010-05-12 14:11:27.000 132 30778.50 85.47 43621.30 88888.00 2010-05-12 14:11:28.000 132 30778.51 85.51 43621.33 88888.00 2010-05-12 14:11:29.000 132 30778.54 85.48 43621.31 88888.00 2010-05-12 14:11:30.000 132 30778.53 85.49 43621.34 53380.88 2010-05-12 14:11:31.000 132 30778.52 85.50 43621.35 88888.00 2010-05-12 14:11:32.000 132 30778.54 85.47 43621.36 88888.00 2010-05-12 14:11:33.000 132 30778.56 85.50 43621.41 88888.00 2010-05-12 14:11:34.000 132 30778.57 85.54 43621.41 88888.00 2010-05-12 14:11:35.000 132 30778.56 85.48 43621.38 53380.93 2010-05-12 14:11:36.000 132 30778.58 85.48 43621.38 88888.00 2010-05-12 14:11:37.000 132 30778.59 85.48 43621.37 88888.00 2010-05-12 14:11:38.000 132 30778.63 85.47 43621.33 88888.00 2010-05-12 14:11:39.000 132 30778.64 85.47 43621.37 88888.00 2010-05-12 14:11:40.000 132 30778.65 85.48 43621.41 53380.93 2010-05-12 14:11:41.000 132 30778.69 85.45 43621.41 88888.00 2010-05-12 14:11:42.000 132 30778.70 85.41 43621.41 88888.00 2010-05-12 14:11:43.000 132 30778.73 85.43 43621.32 88888.00 2010-05-12 14:11:44.000 132 30778.72 85.42 43621.36 88888.00 2010-05-12 14:11:45.000 132 30778.70 85.45 43621.40 53381.00 2010-05-12 14:11:46.000 132 30778.68 85.42 43621.36 88888.00 2010-05-12 14:11:47.000 132 30778.67 85.43 43621.37 88888.00 2010-05-12 14:11:48.000 132 30778.69 85.45 43621.40 88888.00 2010-05-12 14:11:49.000 132 30778.68 85.45 43621.42 88888.00 2010-05-12 14:11:50.000 132 30778.71 85.44 43621.38 53381.01 2010-05-12 14:11:51.000 132 30778.68 85.43 43621.38 88888.00 2010-05-12 14:11:52.000 132 30778.66 85.41 43621.38 88888.00 2010-05-12 14:11:53.000 132 30778.67 85.43 43621.39 88888.00 2010-05-12 14:11:54.000 132 30778.65 85.43 43621.45 88888.00 2010-05-12 14:11:55.000 132 30778.64 85.42 43621.45 53380.98 2010-05-12 14:11:56.000 132 30778.67 85.39 43621.42 88888.00 2010-05-12 14:11:57.000 132 30778.67 85.35 43621.38 88888.00 2010-05-12 14:11:58.000 132 30778.73 85.34 43621.37 88888.00 2010-05-12 14:11:59.000 132 30778.73 85.36 43621.39 88888.00 2010-05-12 14:12:00.000 132 30778.72 85.38 43621.36 53381.00 2010-05-12 14:12:01.000 132 30778.72 85.38 43621.39 88888.00 2010-05-12 14:12:02.000 132 30778.71 85.35 43621.40 88888.00 2010-05-12 14:12:03.000 132 30778.73 85.36 43621.43 88888.00 2010-05-12 14:12:04.000 132 30778.73 85.38 43621.45 88888.00 2010-05-12 14:12:05.000 132 30778.72 85.37 43621.44 53380.99 2010-05-12 14:12:06.000 132 30778.71 85.32 43621.34 88888.00 2010-05-12 14:12:07.000 132 30778.68 85.29 43621.36 88888.00 2010-05-12 14:12:08.000 132 30778.67 85.34 43621.36 88888.00 2010-05-12 14:12:09.000 132 30778.67 85.41 43621.41 88888.00 2010-05-12 14:12:10.000 132 30778.69 85.40 43621.38 53380.97 2010-05-12 14:12:11.000 132 30778.68 85.36 43621.43 88888.00 2010-05-12 14:12:12.000 132 30778.74 85.39 43621.40 88888.00 2010-05-12 14:12:13.000 132 30778.68 85.30 43621.35 88888.00 2010-05-12 14:12:14.000 132 30778.63 85.26 43621.32 88888.00 2010-05-12 14:12:15.000 132 30778.66 85.28 43621.34 53381.04 2010-05-12 14:12:16.000 132 30778.71 85.34 43621.26 88888.00 2010-05-12 14:12:17.000 132 30778.72 85.39 43621.24 88888.00 2010-05-12 14:12:18.000 132 30778.67 85.35 43621.27 88888.00 2010-05-12 14:12:19.000 132 30778.61 85.25 43621.31 88888.00 2010-05-12 14:12:20.000 132 30778.62 85.25 43621.32 53380.99 2010-05-12 14:12:21.000 132 30778.70 85.29 43621.31 88888.00 2010-05-12 14:12:22.000 132 30778.76 85.37 43621.29 88888.00 2010-05-12 14:12:23.000 132 30778.72 85.36 43621.28 88888.00 2010-05-12 14:12:24.000 132 30778.65 85.30 43621.34 88888.00 2010-05-12 14:12:25.000 132 30778.63 85.26 43621.36 53381.00 2010-05-12 14:12:26.000 132 30778.65 85.28 43621.39 88888.00 2010-05-12 14:12:27.000 132 30778.69 85.30 43621.36 88888.00 2010-05-12 14:12:28.000 132 30778.70 85.31 43621.34 88888.00 2010-05-12 14:12:29.000 132 30778.67 85.31 43621.33 88888.00 2010-05-12 14:12:30.000 132 30778.71 85.32 43621.36 53381.01 2010-05-12 14:12:31.000 132 30778.74 85.31 43621.33 88888.00 2010-05-12 14:12:32.000 132 30778.74 85.30 43621.34 88888.00 2010-05-12 14:12:33.000 132 30778.74 85.32 43621.34 88888.00 2010-05-12 14:12:34.000 132 30778.87 85.43 43621.22 88888.00 2010-05-12 14:12:35.000 132 30778.76 85.32 43621.29 53381.05 2010-05-12 14:12:36.000 132 30778.75 85.31 43621.41 88888.00 2010-05-12 14:12:37.000 132 30778.75 85.30 43621.44 88888.00 2010-05-12 14:12:38.000 132 30778.75 85.28 43621.44 88888.00 2010-05-12 14:12:39.000 132 30778.78 85.28 43621.42 88888.00 2010-05-12 14:12:40.000 132 30778.81 85.29 43621.42 53381.07 2010-05-12 14:12:41.000 132 30778.80 85.29 43621.40 88888.00 2010-05-12 14:12:42.000 132 30778.82 85.29 43621.44 88888.00 2010-05-12 14:12:43.000 132 30778.81 85.28 43621.45 88888.00 2010-05-12 14:12:44.000 132 30778.83 85.30 43621.44 88888.00 2010-05-12 14:12:45.000 132 30778.83 85.29 43621.42 53381.10 2010-05-12 14:12:46.000 132 30778.84 85.27 43621.42 88888.00 2010-05-12 14:12:47.000 132 30778.84 85.27 43621.46 88888.00 2010-05-12 14:12:48.000 132 30778.84 85.26 43621.46 88888.00 2010-05-12 14:12:49.000 132 30778.82 85.26 43621.40 88888.00 2010-05-12 14:12:50.000 132 30778.82 85.24 43621.40 53381.12 2010-05-12 14:12:51.000 132 30778.81 85.27 43621.41 88888.00 2010-05-12 14:12:52.000 132 30778.82 85.27 43621.40 88888.00 2010-05-12 14:12:53.000 132 30778.81 85.27 43621.44 88888.00 2010-05-12 14:12:54.000 132 30778.81 85.29 43621.43 88888.00 2010-05-12 14:12:55.000 132 30778.83 85.28 43621.43 53381.14 2010-05-12 14:12:56.000 132 30778.84 85.29 43621.45 88888.00 2010-05-12 14:12:57.000 132 30778.84 85.30 43621.41 88888.00 2010-05-12 14:12:58.000 132 30778.83 85.27 43621.43 88888.00 2010-05-12 14:12:59.000 132 30778.80 85.24 43621.50 88888.00 2010-05-12 14:13:00.000 132 30778.79 85.26 43621.48 53381.12 2010-05-12 14:13:01.000 132 30778.84 85.26 43621.46 88888.00 2010-05-12 14:13:02.000 132 30778.88 85.25 43621.37 88888.00 2010-05-12 14:13:03.000 132 30778.87 85.27 43621.33 88888.00 2010-05-12 14:13:04.000 132 30778.88 85.26 43621.38 88888.00 2010-05-12 14:13:05.000 132 30778.86 85.23 43621.37 53381.14 2010-05-12 14:13:06.000 132 30778.85 85.25 43621.35 88888.00 2010-05-12 14:13:07.000 132 30778.86 85.29 43621.39 88888.00 2010-05-12 14:13:08.000 132 30778.88 85.25 43621.39 88888.00 2010-05-12 14:13:09.000 132 30778.91 85.25 43621.37 88888.00 2010-05-12 14:13:10.000 132 30778.96 85.27 43621.36 53381.14 2010-05-12 14:13:11.000 132 30778.96 85.28 43621.36 88888.00 2010-05-12 14:13:12.000 132 30778.94 85.29 43621.37 88888.00 2010-05-12 14:13:13.000 132 30778.94 85.29 43621.36 88888.00 2010-05-12 14:13:14.000 132 30778.87 85.23 43621.35 88888.00 2010-05-12 14:13:15.000 132 30778.84 85.23 43621.39 53381.12 2010-05-12 14:13:16.000 132 30778.83 85.19 43621.40 88888.00 2010-05-12 14:13:17.000 132 30778.82 85.18 43621.39 88888.00 2010-05-12 14:13:18.000 132 30778.83 85.19 43621.39 88888.00 2010-05-12 14:13:19.000 132 30778.85 85.18 43621.41 88888.00 2010-05-12 14:13:20.000 132 30778.83 85.16 43621.39 53381.12 2010-05-12 14:13:21.000 132 30778.85 85.16 43621.42 88888.00 2010-05-12 14:13:22.000 132 30778.86 85.12 43621.42 88888.00 2010-05-12 14:13:23.000 132 30778.83 85.12 43621.46 88888.00 2010-05-12 14:13:24.000 132 30778.83 85.11 43621.43 88888.00 2010-05-12 14:13:25.000 132 30778.82 85.11 43621.43 53381.10 2010-05-12 14:13:26.000 132 30778.84 85.08 43621.41 88888.00 2010-05-12 14:13:27.000 132 30778.86 85.10 43621.43 88888.00 2010-05-12 14:13:28.000 132 30778.84 85.10 43621.41 88888.00 2010-05-12 14:13:29.000 132 30778.86 85.14 43621.41 88888.00 2010-05-12 14:13:30.000 132 30778.86 85.08 43621.40 53381.09 2010-05-12 14:13:31.000 132 30778.86 85.10 43621.45 88888.00 2010-05-12 14:13:32.000 132 30778.87 85.17 43621.48 88888.00 2010-05-12 14:13:33.000 132 30778.86 85.16 43621.48 88888.00 2010-05-12 14:13:34.000 132 30778.82 85.16 43621.51 88888.00 2010-05-12 14:13:35.000 132 30778.82 85.13 43621.50 53381.13 2010-05-12 14:13:36.000 132 30778.85 85.14 43621.50 88888.00 2010-05-12 14:13:37.000 132 30778.84 85.16 43621.46 88888.00 2010-05-12 14:13:38.000 132 30778.85 85.18 43621.44 88888.00 2010-05-12 14:13:39.000 132 30778.82 85.18 43621.48 88888.00 2010-05-12 14:13:40.000 132 30778.83 85.20 43621.50 53381.11 2010-05-12 14:13:41.000 132 30778.84 85.23 43621.50 88888.00 2010-05-12 14:13:42.000 132 30778.84 85.17 43621.47 88888.00 2010-05-12 14:13:43.000 132 30778.82 85.19 43621.50 88888.00 2010-05-12 14:13:44.000 132 30778.83 85.20 43621.51 88888.00 2010-05-12 14:13:45.000 132 30778.86 85.21 43621.46 53381.10 2010-05-12 14:13:46.000 132 30778.85 85.18 43621.43 88888.00 2010-05-12 14:13:47.000 132 30778.85 85.15 43621.38 88888.00 2010-05-12 14:13:48.000 132 30778.87 85.16 43621.38 88888.00 2010-05-12 14:13:49.000 132 30778.87 85.14 43621.36 88888.00 2010-05-12 14:13:50.000 132 30778.86 85.12 43621.38 53381.09 2010-05-12 14:13:51.000 132 30778.87 85.15 43621.40 88888.00 2010-05-12 14:13:52.000 132 30778.89 85.17 43621.35 88888.00 2010-05-12 14:13:53.000 132 30778.88 85.14 43621.40 88888.00 2010-05-12 14:13:54.000 132 30778.87 85.11 43621.46 88888.00 2010-05-12 14:13:55.000 132 30778.88 85.11 43621.42 53381.10 2010-05-12 14:13:56.000 132 30778.89 85.09 43621.43 88888.00 2010-05-12 14:13:57.000 132 30778.87 85.10 43621.42 88888.00 2010-05-12 14:13:58.000 132 30778.88 85.13 43621.41 88888.00 2010-05-12 14:13:59.000 132 30778.90 85.14 43621.46 88888.00 2010-05-12 14:14:00.000 132 30778.94 85.13 43621.43 53381.15 2010-05-12 14:14:01.000 132 30778.95 85.15 43621.42 88888.00 2010-05-12 14:14:02.000 132 30778.93 85.16 43621.54 88888.00 2010-05-12 14:14:03.000 132 30778.95 85.20 43621.54 88888.00 2010-05-12 14:14:04.000 132 30778.95 85.22 43621.47 88888.00 2010-05-12 14:14:05.000 132 30778.96 85.22 43621.43 53381.15 2010-05-12 14:14:06.000 132 30778.97 85.20 43621.41 88888.00 2010-05-12 14:14:07.000 132 30778.99 85.20 43621.42 88888.00 2010-05-12 14:14:08.000 132 30779.04 85.20 43621.43 88888.00 2010-05-12 14:14:09.000 132 30779.03 85.19 43621.46 88888.00 2010-05-12 14:14:10.000 132 30779.07 85.20 43621.45 53381.21 2010-05-12 14:14:11.000 132 30779.08 85.24 43621.42 88888.00 2010-05-12 14:14:12.000 132 30779.09 85.30 43621.44 88888.00 2010-05-12 14:14:13.000 132 30779.09 85.31 43621.45 88888.00 2010-05-12 14:14:14.000 132 30779.12 85.29 43621.45 88888.00 2010-05-12 14:14:15.000 132 30779.14 85.29 43621.47 53381.27 2010-05-12 14:14:16.000 132 30779.11 85.29 43621.47 88888.00 2010-05-12 14:14:17.000 132 30779.13 85.27 43621.50 88888.00 2010-05-12 14:14:18.000 132 30779.16 85.30 43621.54 88888.00 2010-05-12 14:14:19.000 132 30779.19 85.31 43621.53 88888.00 2010-05-12 14:14:20.000 132 30779.20 85.32 43621.50 53381.33 2010-05-12 14:14:21.000 132 30779.15 85.35 43621.53 88888.00 2010-05-12 14:14:22.000 132 30779.07 85.25 43621.70 88888.00 2010-05-12 14:14:23.000 132 30779.22 85.36 43621.64 88888.00 2010-05-12 14:14:24.000 132 30779.24 85.38 43621.52 88888.00 2010-05-12 14:14:25.000 132 30779.23 85.35 43621.49 53381.50 2010-05-12 14:14:26.000 132 30779.23 85.39 43621.49 88888.00 2010-05-12 14:14:27.000 132 30779.21 85.36 43621.58 88888.00 2010-05-12 14:14:28.000 132 30779.24 85.38 43621.60 88888.00 2010-05-12 14:14:29.000 132 30779.28 85.41 43621.53 88888.00 2010-05-12 14:14:30.000 132 30779.24 85.42 43621.50 53381.48 2010-05-12 14:14:31.000 132 30779.24 85.38 43621.51 88888.00 2010-05-12 14:14:32.000 132 30779.22 85.38 43621.50 88888.00 2010-05-12 14:14:33.000 132 30779.22 85.39 43621.52 88888.00 2010-05-12 14:14:34.000 132 30779.28 85.36 43621.51 88888.00 2010-05-12 14:14:35.000 132 30779.29 85.40 43621.49 53381.37 2010-05-12 14:14:36.000 132 30779.26 85.37 43621.46 88888.00 2010-05-12 14:14:37.000 132 30779.26 85.39 43621.53 88888.00 2010-05-12 14:14:38.000 132 30779.26 85.37 43621.52 88888.00 2010-05-12 14:14:39.000 132 30779.26 85.39 43621.52 88888.00 2010-05-12 14:14:40.000 132 30779.28 85.42 43621.51 53381.37 2010-05-12 14:14:41.000 132 30779.28 85.40 43621.48 88888.00 2010-05-12 14:14:42.000 132 30779.31 85.40 43621.50 88888.00 2010-05-12 14:14:43.000 132 30779.32 85.49 43621.57 88888.00 2010-05-12 14:14:44.000 132 30779.29 85.47 43621.50 88888.00 2010-05-12 14:14:45.000 132 30779.28 85.45 43621.47 53381.40 2010-05-12 14:14:46.000 132 30779.30 85.41 43621.43 88888.00 2010-05-12 14:14:47.000 132 30779.27 85.41 43621.39 88888.00 2010-05-12 14:14:48.000 132 30779.28 85.43 43621.43 88888.00 2010-05-12 14:14:49.000 132 30779.30 85.42 43621.45 88888.00 2010-05-12 14:14:50.000 132 30779.30 85.41 43621.38 53381.40 2010-05-12 14:14:51.000 132 30779.31 85.39 43621.36 88888.00 2010-05-12 14:14:52.000 132 30779.28 85.40 43621.38 88888.00 2010-05-12 14:14:53.000 132 30779.26 85.39 43621.35 88888.00 2010-05-12 14:14:54.000 132 30779.29 85.34 43621.35 88888.00 2010-05-12 14:14:55.000 132 30779.29 85.34 43621.35 53381.38 2010-05-12 14:14:56.000 132 30779.25 85.36 43621.36 88888.00 2010-05-12 14:14:57.000 132 30779.25 85.36 43621.39 88888.00 2010-05-12 14:14:58.000 132 30779.28 85.34 43621.37 88888.00 2010-05-12 14:14:59.000 132 30779.28 85.35 43621.41 88888.00 2010-05-12 14:15:00.000 132 30779.24 85.31 43621.42 53381.33 2010-05-12 14:15:01.000 132 30779.22 85.28 43621.41 88888.00 2010-05-12 14:15:02.000 132 30779.24 85.31 43621.44 88888.00 2010-05-12 14:15:03.000 132 30779.21 85.27 43621.41 88888.00 2010-05-12 14:15:04.000 132 30779.21 85.24 43621.43 88888.00 2010-05-12 14:15:05.000 132 30779.21 85.23 43621.41 53381.30 2010-05-12 14:15:06.000 132 30779.21 85.25 43621.35 88888.00 2010-05-12 14:15:07.000 132 30779.21 85.27 43621.36 88888.00 2010-05-12 14:15:08.000 132 30779.21 85.31 43621.40 88888.00 2010-05-12 14:15:09.000 132 30779.22 85.30 43621.43 88888.00 2010-05-12 14:15:10.000 132 30779.24 85.30 43621.43 53381.27 2010-05-12 14:15:11.000 132 30779.20 85.30 43621.41 88888.00 2010-05-12 14:15:12.000 132 30779.17 85.29 43621.42 88888.00 2010-05-12 14:15:13.000 132 30779.18 85.24 43621.40 88888.00 2010-05-12 14:15:14.000 132 30779.15 85.23 43621.39 88888.00 2010-05-12 14:15:15.000 132 30779.11 85.23 43621.36 53381.26 2010-05-12 14:15:16.000 132 30779.11 85.19 43621.32 88888.00 2010-05-12 14:15:17.000 132 30779.10 85.21 43621.35 88888.00 2010-05-12 14:15:18.000 132 30779.09 85.25 43621.37 88888.00 2010-05-12 14:15:19.000 132 30779.15 85.25 43621.34 88888.00 2010-05-12 14:15:20.000 132 30779.15 85.27 43621.37 53381.21 2010-05-12 14:15:21.000 132 30779.13 85.24 43621.38 88888.00 2010-05-12 14:15:22.000 132 30779.10 85.22 43621.33 88888.00 2010-05-12 14:15:23.000 132 30779.09 85.23 43621.32 88888.00 2010-05-12 14:15:24.000 132 30779.08 85.21 43621.30 88888.00 2010-05-12 14:15:25.000 132 30779.08 85.19 43621.27 53381.21 2010-05-12 14:15:26.000 132 30779.09 85.24 43621.28 88888.00 2010-05-12 14:15:27.000 132 30779.09 85.27 43621.29 88888.00 2010-05-12 14:15:28.000 132 30779.04 85.25 43621.26 88888.00 2010-05-12 14:15:29.000 132 30779.04 85.25 43621.29 88888.00 2010-05-12 14:15:30.000 132 30779.08 85.26 43621.24 53381.20 2010-05-12 14:15:31.000 132 30779.06 85.23 43621.20 88888.00 2010-05-12 14:15:32.000 132 30779.04 85.19 43621.21 88888.00 2010-05-12 14:15:33.000 132 30779.04 85.18 43621.24 88888.00 2010-05-12 14:15:34.000 132 30779.03 85.20 43621.29 88888.00 2010-05-12 14:15:35.000 132 30779.02 85.19 43621.29 53381.18 2010-05-12 14:15:36.000 132 30779.02 85.15 43621.32 88888.00 2010-05-12 14:15:37.000 132 30779.02 85.14 43621.33 88888.00 2010-05-12 14:15:38.000 132 30779.03 85.12 43621.31 88888.00 2010-05-12 14:15:39.000 132 30779.03 85.16 43621.32 88888.00 2010-05-12 14:15:40.000 132 30779.05 85.19 43621.32 53381.14 2010-05-12 14:15:41.000 132 30779.03 85.15 43621.34 88888.00 2010-05-12 14:15:42.000 132 30779.04 85.13 43621.35 88888.00 2010-05-12 14:15:43.000 132 30779.05 85.17 43621.36 88888.00 2010-05-12 14:15:44.000 132 30779.07 85.15 43621.37 88888.00 2010-05-12 14:15:45.000 132 30779.07 85.15 43621.39 53381.16 2010-05-12 14:15:46.000 132 30779.06 85.20 43621.39 88888.00 2010-05-12 14:15:47.000 132 30779.06 85.23 43621.35 88888.00 2010-05-12 14:15:48.000 132 30779.04 85.19 43621.34 88888.00 2010-05-12 14:15:49.000 132 30779.03 85.16 43621.30 88888.00 2010-05-12 14:15:50.000 132 30779.04 85.15 43621.29 53381.17 2010-05-12 14:15:51.000 132 30779.01 85.11 43621.30 88888.00 2010-05-12 14:15:52.000 132 30779.04 85.14 43621.31 88888.00 2010-05-12 14:15:53.000 132 30779.04 85.19 43621.35 88888.00 2010-05-12 14:15:54.000 132 30779.02 85.22 43621.32 88888.00 2010-05-12 14:15:55.000 132 30779.02 85.19 43621.32 53381.18 2010-05-12 14:15:56.000 132 30779.05 85.22 43621.35 88888.00 2010-05-12 14:15:57.000 132 30779.07 85.22 43621.32 88888.00 2010-05-12 14:15:58.000 132 30779.08 85.21 43621.28 88888.00 2010-05-12 14:15:59.000 132 30779.07 85.23 43621.32 88888.00 2010-05-12 14:16:00.000 132 30779.08 85.22 43621.30 53381.15 2010-05-12 14:16:01.000 132 30779.07 85.26 43621.27 88888.00 2010-05-12 14:16:02.000 132 30779.06 85.24 43621.33 88888.00 2010-05-12 14:16:03.000 132 30779.04 85.22 43621.33 88888.00 2010-05-12 14:16:04.000 132 30779.03 85.22 43621.32 88888.00 2010-05-12 14:16:05.000 132 30779.02 85.20 43621.29 53381.14 2010-05-12 14:16:06.000 132 30779.01 85.20 43621.31 88888.00 2010-05-12 14:16:07.000 132 30778.99 85.18 43621.32 88888.00 2010-05-12 14:16:08.000 132 30779.00 85.20 43621.29 88888.00 2010-05-12 14:16:09.000 132 30779.01 85.19 43621.32 88888.00 2010-05-12 14:16:10.000 132 30779.00 85.17 43621.32 53381.08 2010-05-12 14:16:11.000 132 30778.95 85.16 43621.28 88888.00 2010-05-12 14:16:12.000 132 30778.93 85.13 43621.29 88888.00 2010-05-12 14:16:13.000 132 30778.94 85.09 43621.31 88888.00 2010-05-12 14:16:14.000 132 30778.93 85.10 43621.31 88888.00 2010-05-12 14:16:15.000 132 30778.96 85.15 43621.31 53381.05 2010-05-12 14:16:16.000 132 30778.96 85.14 43621.30 88888.00 2010-05-12 14:16:17.000 132 30778.97 85.11 43621.30 88888.00 2010-05-12 14:16:18.000 132 30778.95 85.12 43621.28 88888.00 2010-05-12 14:16:19.000 132 30778.92 85.15 43621.31 88888.00 2010-05-12 14:16:20.000 132 30778.91 85.16 43621.29 53381.05 2010-05-12 14:16:21.000 132 30778.92 85.14 43621.28 88888.00 2010-05-12 14:16:22.000 132 30778.87 85.16 43621.24 88888.00 2010-05-12 14:16:23.000 132 30778.87 85.16 43621.24 88888.00 2010-05-12 14:16:24.000 132 30778.85 85.16 43621.22 88888.00 2010-05-12 14:16:25.000 132 30778.85 85.15 43621.24 53381.02 2010-05-12 14:16:26.000 132 30778.83 85.12 43621.25 88888.00 2010-05-12 14:16:27.000 132 30778.84 85.14 43621.27 88888.00 2010-05-12 14:16:28.000 132 30778.84 85.14 43621.19 88888.00 2010-05-12 14:16:29.000 132 30778.83 85.14 43621.17 88888.00 2010-05-12 14:16:30.000 132 30778.83 85.14 43621.24 53380.98 2010-05-12 14:16:31.000 132 30778.85 85.13 43621.21 88888.00 2010-05-12 14:16:32.000 132 30778.84 85.13 43621.19 88888.00 2010-05-12 14:16:33.000 132 30778.82 85.12 43621.17 88888.00 2010-05-12 14:16:34.000 132 30778.80 85.11 43621.19 88888.00 2010-05-12 14:16:35.000 132 30778.77 85.10 43621.23 53380.94 2010-05-12 14:16:36.000 132 30778.78 85.11 43621.20 88888.00 2010-05-12 14:16:37.000 132 30778.77 85.10 43621.20 88888.00 2010-05-12 14:16:38.000 132 30778.78 85.08 43621.15 88888.00 2010-05-12 14:16:39.000 132 30778.79 85.09 43621.20 88888.00 2010-05-12 14:16:40.000 132 30778.78 85.09 43621.16 53380.96 2010-05-12 14:16:41.000 132 30778.78 85.09 43621.18 88888.00 2010-05-12 14:16:42.000 132 30778.78 85.07 43621.19 88888.00 2010-05-12 14:16:43.000 132 30778.76 85.07 43621.18 88888.00 2010-05-12 14:16:44.000 132 30778.73 85.07 43621.14 88888.00 2010-05-12 14:16:45.000 132 30778.74 85.08 43621.13 53380.87 2010-05-12 14:16:46.000 132 30778.74 85.13 43621.18 88888.00 2010-05-12 14:16:47.000 132 30778.72 85.09 43621.19 88888.00 2010-05-12 14:16:48.000 132 30778.73 85.03 43621.18 88888.00 2010-05-12 14:16:49.000 132 30778.73 85.03 43621.17 88888.00 2010-05-12 14:16:50.000 132 30778.69 85.06 43621.18 53380.85 2010-05-12 14:16:51.000 132 30778.69 85.04 43621.15 88888.00 2010-05-12 14:16:52.000 132 30778.69 85.04 43621.13 88888.00 2010-05-12 14:16:53.000 132 30778.71 85.04 43621.13 88888.00 2010-05-12 14:16:54.000 132 30778.72 85.02 43621.15 88888.00 2010-05-12 14:16:55.000 132 30778.69 85.01 43621.14 53380.80 2010-05-12 14:16:56.000 132 30778.66 85.00 43621.11 88888.00 2010-05-12 14:16:57.000 132 30778.65 85.03 43621.12 88888.00 2010-05-12 14:16:58.000 132 30778.65 85.01 43621.17 88888.00 2010-05-12 14:16:59.000 132 30778.64 85.02 43621.19 88888.00 2010-05-12 14:17:00.000 132 30778.64 85.03 43621.16 53380.80 2010-05-12 14:17:01.000 132 30778.65 85.01 43621.15 88888.00 2010-05-12 14:17:02.000 132 30778.63 85.02 43621.15 88888.00 2010-05-12 14:17:03.000 132 30778.64 85.02 43621.10 88888.00 2010-05-12 14:17:04.000 132 30778.62 85.02 43621.06 88888.00 2010-05-12 14:17:05.000 132 30778.67 85.02 43621.07 53380.78 2010-05-12 14:17:06.000 132 30778.70 85.00 43621.08 88888.00 2010-05-12 14:17:07.000 132 30778.69 84.99 43621.07 88888.00 2010-05-12 14:17:08.000 132 30778.70 85.02 43621.11 88888.00 2010-05-12 14:17:09.000 132 30778.69 85.02 43621.18 88888.00 2010-05-12 14:17:10.000 132 30778.68 85.02 43621.16 53380.77 2010-05-12 14:17:11.000 132 30778.67 85.00 43621.16 88888.00 2010-05-12 14:17:12.000 132 30778.69 85.01 43621.14 88888.00 2010-05-12 14:17:13.000 132 30778.68 84.98 43621.13 88888.00 2010-05-12 14:17:14.000 132 30778.64 84.98 43621.17 88888.00 2010-05-12 14:17:15.000 132 30778.63 84.97 43621.16 53380.76 2010-05-12 14:17:16.000 132 30778.63 84.94 43621.11 88888.00 2010-05-12 14:17:17.000 132 30778.63 84.97 43621.09 88888.00 2010-05-12 14:17:18.000 132 30778.63 84.96 43621.07 88888.00 2010-05-12 14:17:19.000 132 30778.60 84.97 43621.08 88888.00 2010-05-12 14:17:20.000 132 30778.63 84.96 43621.07 53380.74 2010-05-12 14:17:21.000 132 30778.66 84.96 43621.08 88888.00 2010-05-12 14:17:22.000 132 30778.68 84.98 43621.13 88888.00 2010-05-12 14:17:23.000 132 30778.67 84.98 43621.14 88888.00 2010-05-12 14:17:24.000 132 30778.66 85.00 43621.11 88888.00 2010-05-12 14:17:25.000 132 30778.67 84.98 43621.06 53380.77 2010-05-12 14:17:26.000 132 30778.67 84.98 43621.07 88888.00 2010-05-12 14:17:27.000 132 30778.69 84.97 43621.09 88888.00 2010-05-12 14:17:28.000 132 30778.67 84.97 43621.08 88888.00 2010-05-12 14:17:29.000 132 30778.65 84.96 43621.05 88888.00 2010-05-12 14:17:30.000 132 30778.70 84.93 43621.08 53380.75 2010-05-12 14:17:31.000 132 30778.71 84.95 43621.10 88888.00 2010-05-12 14:17:32.000 132 30778.68 84.97 43621.13 88888.00 2010-05-12 14:17:33.000 132 30778.71 85.00 43621.16 88888.00 2010-05-12 14:17:34.000 132 30778.74 85.01 43621.18 88888.00 2010-05-12 14:17:35.000 132 30778.69 85.02 43621.18 53380.78 2010-05-12 14:17:36.000 132 30778.72 85.00 43621.19 88888.00 2010-05-12 14:17:37.000 132 30778.72 84.97 43621.17 88888.00 2010-05-12 14:17:38.000 132 30778.72 84.96 43621.17 88888.00 2010-05-12 14:17:39.000 132 30778.71 84.92 43621.19 88888.00 2010-05-12 14:17:40.000 132 30778.72 84.97 43621.18 53380.82 2010-05-12 14:17:41.000 132 30778.73 85.02 43621.19 88888.00 2010-05-12 14:17:42.000 132 30778.72 85.04 43621.23 88888.00 2010-05-12 14:17:43.000 132 30778.76 85.05 43621.22 88888.00 2010-05-12 14:17:44.000 132 30778.78 85.03 43621.21 88888.00 2010-05-12 14:17:45.000 132 30778.80 85.02 43621.18 53380.86 2010-05-12 14:17:46.000 132 30778.82 85.03 43621.24 88888.00 2010-05-12 14:17:47.000 132 30778.81 85.05 43621.23 88888.00 2010-05-12 14:17:48.000 132 30778.80 85.09 43621.21 88888.00 2010-05-12 14:17:49.000 132 30778.79 85.09 43621.24 88888.00 2010-05-12 14:17:50.000 132 30778.78 85.05 43621.18 53380.87 2010-05-12 14:17:51.000 132 30778.80 85.04 43621.19 88888.00 2010-05-12 14:17:52.000 132 30778.78 85.01 43621.23 88888.00 2010-05-12 14:17:53.000 132 30778.75 85.01 43621.22 88888.00 2010-05-12 14:17:54.000 132 30778.74 84.99 43621.21 88888.00 2010-05-12 14:17:55.000 132 30778.72 85.03 43621.20 53380.84 2010-05-12 14:17:56.000 132 30778.76 85.01 43621.22 88888.00 2010-05-12 14:17:57.000 132 30778.73 84.97 43621.19 88888.00 2010-05-12 14:17:58.000 132 30778.71 84.99 43621.18 88888.00 2010-05-12 14:17:59.000 132 30778.72 85.02 43621.16 88888.00 2010-05-12 14:18:00.000 132 30778.75 84.99 43621.11 53380.81 2010-05-12 14:18:01.000 132 30778.75 84.96 43621.13 88888.00 2010-05-12 14:18:02.000 132 30778.74 84.93 43621.13 88888.00 2010-05-12 14:18:03.000 132 30778.73 84.93 43621.15 88888.00 2010-05-12 14:18:04.000 132 30778.73 84.94 43621.11 88888.00 2010-05-12 14:18:05.000 132 30778.76 84.95 43621.15 53380.81 2010-05-12 14:18:06.000 132 30778.77 84.98 43621.16 88888.00 2010-05-12 14:18:07.000 132 30778.74 84.97 43621.14 88888.00 2010-05-12 14:18:08.000 132 30778.72 84.98 43621.11 88888.00 2010-05-12 14:18:09.000 132 30778.74 85.01 43621.11 88888.00 2010-05-12 14:18:10.000 132 30778.74 84.99 43621.13 53380.79 2010-05-12 14:18:11.000 132 30778.73 85.00 43621.13 88888.00 2010-05-12 14:18:12.000 132 30778.67 84.94 43621.23 88888.00 2010-05-12 14:18:13.000 132 30778.72 85.00 43621.21 88888.00 2010-05-12 14:18:14.000 132 30778.75 85.02 43621.10 88888.00 2010-05-12 14:18:15.000 132 30778.75 85.02 43621.06 53380.90 2010-05-12 14:18:16.000 132 30778.65 84.95 43621.11 88888.00 2010-05-12 14:18:17.000 132 30778.68 84.98 43621.14 88888.00 2010-05-12 14:18:18.000 132 30778.68 85.00 43621.15 88888.00 2010-05-12 14:18:19.000 132 30778.72 85.00 43621.15 88888.00 2010-05-12 14:18:20.000 132 30778.70 84.98 43621.16 53380.79 2010-05-12 14:18:21.000 132 30778.70 84.98 43621.16 88888.00 2010-05-12 14:18:22.000 132 30778.69 84.97 43621.17 88888.00 2010-05-12 14:18:23.000 132 30778.71 85.00 43621.21 88888.00 2010-05-12 14:18:24.000 132 30778.70 84.99 43621.18 88888.00 2010-05-12 14:18:25.000 132 30778.69 85.00 43621.16 53380.77 2010-05-12 14:18:26.000 132 30778.77 85.08 43621.08 88888.00 2010-05-12 14:18:27.000 132 30778.75 85.11 43621.00 88888.00 2010-05-12 14:18:28.000 132 30778.64 85.00 43621.11 88888.00 2010-05-12 14:18:29.000 132 30778.63 84.95 43621.11 88888.00 2010-05-12 14:18:30.000 132 30778.64 84.94 43621.11 53380.65 2010-05-12 14:18:31.000 132 30778.65 84.91 43621.12 88888.00 2010-05-12 14:18:32.000 132 30778.65 84.90 43621.12 88888.00 2010-05-12 14:18:33.000 132 30778.65 84.90 43621.11 88888.00 2010-05-12 14:18:34.000 132 30778.64 84.84 43621.11 88888.00 2010-05-12 14:18:35.000 132 30778.63 84.83 43621.08 53380.71 2010-05-12 14:18:36.000 132 30778.61 84.85 43621.09 88888.00 2010-05-12 14:18:37.000 132 30778.58 84.81 43621.12 88888.00 2010-05-12 14:18:38.000 132 30778.57 84.82 43621.10 88888.00 2010-05-12 14:18:39.000 132 30778.55 84.84 43621.11 88888.00 2010-05-12 14:18:40.000 132 30778.58 84.84 43621.13 53380.64 2010-05-12 14:18:41.000 132 30778.58 84.83 43621.13 88888.00 2010-05-12 14:18:42.000 132 30778.54 84.84 43621.13 88888.00 2010-05-12 14:18:43.000 132 30778.55 84.85 43621.11 88888.00 2010-05-12 14:18:44.000 132 30778.57 84.87 43621.17 88888.00 2010-05-12 14:18:45.000 132 30778.55 84.87 43621.16 53380.64 2010-05-12 14:18:46.000 132 30778.55 84.89 43621.15 88888.00 2010-05-12 14:18:47.000 132 30778.57 84.88 43621.09 88888.00 2010-05-12 14:18:48.000 132 30778.55 84.88 43621.10 88888.00 2010-05-12 14:18:49.000 132 30778.55 84.91 43621.11 88888.00 2010-05-12 14:18:50.000 132 30778.55 84.88 43621.10 53380.63 2010-05-12 14:18:51.000 132 30778.54 84.89 43621.08 88888.00 2010-05-12 14:18:52.000 132 30778.55 84.87 43621.09 88888.00 2010-05-12 14:18:53.000 132 30778.55 84.90 43621.11 88888.00 2010-05-12 14:18:54.000 132 30778.54 84.89 43621.08 88888.00 2010-05-12 14:18:55.000 132 30778.54 84.88 43621.07 53380.62 2010-05-12 14:18:56.000 132 30778.51 84.87 43621.07 88888.00 2010-05-12 14:18:57.000 132 30778.48 84.90 43621.05 88888.00 2010-05-12 14:18:58.000 132 30778.50 84.88 43621.04 88888.00 2010-05-12 14:18:59.000 132 30778.52 84.91 43621.07 88888.00 2010-05-12 14:19:00.000 132 30778.51 84.90 43621.10 53380.62 2010-05-12 14:19:01.000 132 30778.47 84.88 43621.08 88888.00 2010-05-12 14:19:02.000 132 30778.46 84.84 43621.04 88888.00 2010-05-12 14:19:03.000 132 30778.43 84.84 43621.04 88888.00 2010-05-12 14:19:04.000 132 30778.45 84.85 43621.06 88888.00 2010-05-12 14:19:05.000 132 30778.44 84.86 43621.06 53380.58 2010-05-12 14:19:06.000 132 30778.46 84.84 43621.03 88888.00 2010-05-12 14:19:07.000 132 30778.47 84.81 43621.03 88888.00 2010-05-12 14:19:08.000 132 30778.48 84.80 43621.06 88888.00 2010-05-12 14:19:09.000 132 30778.47 84.78 43621.09 88888.00 2010-05-12 14:19:10.000 132 30778.47 84.78 43621.06 53380.56 2010-05-12 14:19:11.000 132 30778.43 84.77 43621.01 88888.00 2010-05-12 14:19:12.000 132 30778.38 84.74 43621.00 88888.00 2010-05-12 14:19:13.000 132 30778.36 84.72 43621.01 88888.00 2010-05-12 14:19:14.000 132 30778.41 84.69 43621.04 88888.00 2010-05-12 14:19:15.000 132 30778.40 84.72 43621.03 53380.55 2010-05-12 14:19:16.000 132 30778.38 84.74 43621.11 88888.00 2010-05-12 14:19:17.000 132 30778.45 84.79 43620.93 88888.00 2010-05-12 14:19:18.000 132 30778.37 84.73 43620.93 88888.00 2010-05-12 14:19:19.000 132 30778.35 84.72 43620.96 88888.00 2010-05-12 14:19:20.000 132 30778.33 84.68 43620.93 53380.42 2010-05-12 14:19:21.000 132 30778.36 84.75 43621.01 88888.00 2010-05-12 14:19:22.000 132 30778.38 84.74 43620.97 88888.00 2010-05-12 14:19:23.000 132 30778.36 84.75 43621.00 88888.00 2010-05-12 14:19:24.000 132 30778.37 84.74 43621.02 88888.00 2010-05-12 14:19:25.000 132 30778.36 84.73 43620.99 53380.51 2010-05-12 14:19:26.000 132 30778.37 84.74 43620.98 88888.00 2010-05-12 14:19:27.000 132 30778.32 84.70 43621.05 88888.00 2010-05-12 14:19:28.000 132 30778.38 84.73 43621.13 88888.00 2010-05-12 14:19:29.000 132 30778.44 84.73 43621.05 88888.00 2010-05-12 14:19:30.000 132 30778.39 84.73 43621.01 53380.57 2010-05-12 14:19:31.000 132 30778.38 84.79 43621.01 88888.00 2010-05-12 14:19:32.000 132 30778.40 84.78 43621.02 88888.00 2010-05-12 14:19:33.000 132 30778.40 84.74 43621.06 88888.00 2010-05-12 14:19:34.000 132 30778.37 84.73 43621.02 88888.00 2010-05-12 14:19:35.000 132 30778.40 84.78 43621.04 53380.53 2010-05-12 14:19:36.000 132 30778.42 84.76 43621.00 88888.00 2010-05-12 14:19:37.000 132 30778.40 84.76 43621.03 88888.00 2010-05-12 14:19:38.000 132 30778.38 84.75 43621.07 88888.00 2010-05-12 14:19:39.000 132 30778.39 84.72 43621.08 88888.00 2010-05-12 14:19:40.000 132 30778.38 84.75 43621.04 53380.52 2010-05-12 14:19:41.000 132 30778.37 84.77 43621.04 88888.00 2010-05-12 14:19:42.000 132 30778.42 84.79 43621.08 88888.00 2010-05-12 14:19:43.000 132 30778.43 84.83 43621.13 88888.00 2010-05-12 14:19:44.000 132 30778.43 84.83 43621.13 88888.00 2010-05-12 14:19:45.000 132 30778.42 84.78 43621.10 53380.56 2010-05-12 14:19:46.000 132 30778.43 84.75 43621.04 88888.00 2010-05-12 14:19:47.000 132 30778.43 84.74 43621.07 88888.00 2010-05-12 14:19:48.000 132 30778.44 84.73 43621.10 88888.00 2010-05-12 14:19:49.000 132 30778.42 84.72 43621.12 88888.00 2010-05-12 14:19:50.000 132 30778.41 84.75 43621.11 53380.51 2010-05-12 14:19:51.000 132 30778.42 84.77 43621.09 88888.00 2010-05-12 14:19:52.000 132 30778.41 84.75 43621.11 88888.00 2010-05-12 14:19:53.000 132 30778.41 84.72 43621.08 88888.00 2010-05-12 14:19:54.000 132 30778.40 84.74 43621.04 88888.00 2010-05-12 14:19:55.000 132 30778.40 84.74 43621.04 53380.52 2010-05-12 14:19:56.000 132 30778.37 84.75 43621.05 88888.00 2010-05-12 14:19:57.000 132 30778.40 84.76 43621.06 88888.00 2010-05-12 14:19:58.000 132 30778.42 84.77 43621.04 88888.00 2010-05-12 14:19:59.000 132 30778.41 84.76 43621.02 88888.00 2010-05-12 14:20:00.000 132 30778.40 84.80 43621.07 53380.48 2010-05-12 14:20:01.000 132 30778.37 84.78 43621.09 88888.00 2010-05-12 14:20:02.000 132 30778.36 84.76 43621.11 88888.00 2010-05-12 14:20:03.000 132 30778.36 84.81 43621.12 88888.00 2010-05-12 14:20:04.000 132 30778.38 84.83 43621.08 88888.00 2010-05-12 14:20:05.000 132 30778.38 84.84 43621.08 53380.51 2010-05-12 14:20:06.000 132 30778.38 84.86 43621.03 88888.00 2010-05-12 14:20:07.000 132 30778.41 84.90 43621.04 88888.00 2010-05-12 14:20:08.000 132 30778.47 84.88 43620.98 88888.00 2010-05-12 14:20:09.000 132 30778.54 84.88 43620.89 88888.00 2010-05-12 14:20:10.000 132 30778.45 84.81 43621.04 53380.53 2010-05-12 14:20:11.000 132 30778.46 84.78 43621.04 88888.00 2010-05-12 14:20:12.000 132 30778.48 84.81 43621.04 88888.00 2010-05-12 14:20:13.000 132 30778.45 84.80 43621.06 88888.00 2010-05-12 14:20:14.000 132 30778.42 84.76 43621.02 88888.00 2010-05-12 14:20:15.000 132 30778.45 84.76 43621.02 53380.58 2010-05-12 14:20:16.000 132 30778.46 84.78 43621.04 88888.00 2010-05-12 14:20:17.000 132 30778.46 84.75 43621.06 88888.00 2010-05-12 14:20:18.000 132 30778.48 84.79 43621.07 88888.00 2010-05-12 14:20:19.000 132 30778.47 84.81 43621.06 88888.00 2010-05-12 14:20:20.000 132 30778.49 84.82 43621.03 53380.54 2010-05-12 14:20:21.000 132 30778.48 84.77 43621.00 88888.00 2010-05-12 14:20:22.000 132 30778.50 84.76 43621.02 88888.00 2010-05-12 14:20:23.000 132 30778.51 84.78 43620.99 88888.00 2010-05-12 14:20:24.000 132 30778.47 84.77 43620.96 88888.00 2010-05-12 14:20:25.000 132 30778.46 84.77 43620.98 53380.53 2010-05-12 14:20:26.000 132 30778.44 84.75 43620.99 88888.00 2010-05-12 14:20:27.000 132 30778.44 84.75 43621.01 88888.00 2010-05-12 14:20:28.000 132 30778.42 84.73 43621.01 88888.00 2010-05-12 14:20:29.000 132 30778.40 84.69 43621.00 88888.00 2010-05-12 14:20:30.000 132 30778.40 84.69 43620.97 53380.49 2010-05-12 14:20:31.000 132 30778.41 84.69 43620.92 88888.00 2010-05-12 14:20:32.000 132 30778.42 84.69 43620.94 88888.00 2010-05-12 14:20:33.000 132 30778.42 84.65 43620.93 88888.00 2010-05-12 14:20:34.000 132 30778.42 84.62 43620.84 88888.00 2010-05-12 14:20:35.000 132 30778.47 84.66 43620.85 53380.50 2010-05-12 14:20:36.000 132 30778.47 84.68 43620.90 88888.00 2010-05-12 14:20:37.000 132 30778.44 84.67 43620.89 88888.00 2010-05-12 14:20:38.000 132 30778.43 84.66 43620.88 88888.00 2010-05-12 14:20:39.000 132 30778.42 84.66 43620.93 88888.00 2010-05-12 14:20:40.000 132 30778.45 84.65 43620.92 53380.50 2010-05-12 14:20:41.000 132 30778.48 84.64 43620.93 88888.00 2010-05-12 14:20:42.000 132 30778.48 84.63 43620.97 88888.00 2010-05-12 14:20:43.000 132 30778.47 84.65 43620.96 88888.00 2010-05-12 14:20:44.000 132 30778.49 84.66 43620.97 88888.00 2010-05-12 14:20:45.000 132 30778.48 84.66 43620.99 53380.54 2010-05-12 14:20:46.000 132 30778.48 84.64 43620.98 88888.00 2010-05-12 14:20:47.000 132 30778.47 84.65 43621.00 88888.00 2010-05-12 14:20:48.000 132 30778.46 84.69 43621.04 88888.00 2010-05-12 14:20:49.000 132 30778.48 84.70 43621.03 88888.00 2010-05-12 14:20:50.000 132 30778.48 84.64 43620.93 53380.55 2010-05-12 14:20:51.000 132 30778.44 84.62 43620.92 88888.00 2010-05-12 14:20:52.000 132 30778.45 84.63 43620.93 88888.00 2010-05-12 14:20:53.000 132 30778.46 84.63 43620.92 88888.00 2010-05-12 14:20:54.000 132 30778.43 84.64 43620.94 88888.00 2010-05-12 14:20:55.000 132 30778.42 84.63 43620.95 53380.52 2010-05-12 14:20:56.000 132 30778.40 84.62 43620.96 88888.00 2010-05-12 14:20:57.000 132 30778.38 84.62 43620.94 88888.00 2010-05-12 14:20:58.000 132 30778.40 84.61 43620.93 88888.00 2010-05-12 14:20:59.000 132 30778.43 84.65 43620.91 88888.00 2010-05-12 14:21:00.000 132 30778.42 84.64 43620.87 53380.50 2010-05-12 14:21:01.000 132 30778.39 84.60 43620.86 88888.00 2010-05-12 14:21:02.000 132 30778.36 84.56 43620.88 88888.00 2010-05-12 14:21:03.000 132 30778.35 84.55 43620.90 88888.00 2010-05-12 14:21:04.000 132 30778.39 84.57 43620.90 88888.00 2010-05-12 14:21:05.000 132 30778.39 84.59 43620.88 53380.47 2010-05-12 14:21:06.000 132 30778.43 84.57 43620.89 88888.00 2010-05-12 14:21:07.000 132 30778.39 84.56 43620.94 88888.00 2010-05-12 14:21:08.000 132 30778.40 84.55 43620.94 88888.00 2010-05-12 14:21:09.000 132 30778.37 84.55 43620.95 88888.00 2010-05-12 14:21:10.000 132 30778.32 84.58 43620.98 53380.46 2010-05-12 14:21:11.000 132 30778.34 84.58 43621.01 88888.00 2010-05-12 14:21:12.000 132 30778.36 84.60 43621.01 88888.00 2010-05-12 14:21:13.000 132 30778.36 84.57 43621.00 88888.00 2010-05-12 14:21:14.000 132 30778.37 84.57 43620.96 88888.00 2010-05-12 14:21:15.000 132 30778.40 84.59 43621.00 53380.50 2010-05-12 14:21:16.000 132 30778.39 84.61 43621.08 88888.00 2010-05-12 14:21:17.000 132 30778.43 84.56 43621.01 88888.00 2010-05-12 14:21:18.000 132 30778.46 84.57 43621.01 88888.00 2010-05-12 14:21:19.000 132 30778.43 84.61 43621.01 88888.00 2010-05-12 14:21:20.000 132 30778.41 84.64 43621.01 53380.52 2010-05-12 14:21:21.000 132 30778.44 84.66 43620.98 88888.00 2010-05-12 14:21:22.000 132 30778.42 84.66 43621.02 88888.00 2010-05-12 14:21:23.000 132 30778.41 84.63 43621.04 88888.00 2010-05-12 14:21:24.000 132 30778.42 84.69 43621.05 88888.00 2010-05-12 14:21:25.000 132 30778.43 84.71 43621.07 53380.54 2010-05-12 14:21:26.000 132 30778.38 84.61 43621.05 88888.00 2010-05-12 14:21:27.000 132 30778.40 84.65 43621.06 88888.00 2010-05-12 14:21:28.000 132 30778.42 84.66 43621.01 88888.00 2010-05-12 14:21:29.000 132 30778.40 84.65 43621.01 88888.00 2010-05-12 14:21:30.000 132 30778.41 84.64 43620.99 53380.53 2010-05-12 14:21:31.000 132 30778.43 84.64 43620.94 88888.00 2010-05-12 14:21:32.000 132 30778.40 84.63 43620.96 88888.00 2010-05-12 14:21:33.000 132 30778.39 84.61 43620.99 88888.00 2010-05-12 14:21:34.000 132 30778.38 84.58 43621.01 88888.00 2010-05-12 14:21:35.000 132 30778.39 84.61 43621.02 53380.47 2010-05-12 14:21:36.000 132 30778.40 84.58 43620.96 88888.00 2010-05-12 14:21:37.000 132 30778.37 84.56 43620.96 88888.00 2010-05-12 14:21:38.000 132 30778.36 84.55 43620.99 88888.00 2010-05-12 14:21:39.000 132 30778.36 84.53 43620.99 88888.00 2010-05-12 14:21:40.000 132 30778.38 84.58 43620.98 53380.45 2010-05-12 14:21:41.000 132 30778.39 84.59 43620.97 88888.00 2010-05-12 14:21:42.000 132 30778.39 84.58 43620.98 88888.00 2010-05-12 14:21:43.000 132 30778.42 84.62 43621.02 88888.00 2010-05-12 14:21:44.000 132 30778.42 84.62 43621.04 88888.00 2010-05-12 14:21:45.000 132 30778.41 84.60 43621.03 53380.44 2010-05-12 14:21:46.000 132 30778.40 84.59 43621.01 88888.00 2010-05-12 14:21:47.000 132 30778.39 84.60 43621.00 88888.00 2010-05-12 14:21:48.000 132 30778.36 84.63 43620.99 88888.00 2010-05-12 14:21:49.000 132 30778.36 84.64 43620.97 88888.00 2010-05-12 14:21:50.000 132 30778.40 84.65 43620.94 53380.43 2010-05-12 14:21:51.000 132 30778.39 84.68 43621.00 88888.00 2010-05-12 14:21:52.000 132 30778.38 84.68 43621.03 88888.00 2010-05-12 14:21:53.000 132 30778.36 84.70 43621.01 88888.00 2010-05-12 14:21:54.000 132 30778.34 84.67 43621.01 88888.00 2010-05-12 14:21:55.000 132 30778.34 84.66 43621.00 53380.48 2010-05-12 14:21:56.000 132 30778.35 84.63 43620.96 88888.00 2010-05-12 14:21:57.000 132 30778.36 84.63 43620.97 88888.00 2010-05-12 14:21:58.000 132 30778.35 84.62 43621.00 88888.00 2010-05-12 14:21:59.000 132 30778.33 84.61 43620.99 88888.00 2010-05-12 14:22:00.000 132 30778.35 84.63 43621.01 53380.46 2010-05-12 14:22:01.000 132 30778.34 84.63 43620.95 88888.00 2010-05-12 14:22:02.000 132 30778.33 84.65 43620.95 88888.00 2010-05-12 14:22:03.000 132 30778.29 84.63 43620.96 88888.00 2010-05-12 14:22:04.000 132 30778.33 84.63 43620.95 88888.00 2010-05-12 14:22:05.000 132 30778.35 84.64 43620.99 53380.47 2010-05-12 14:22:06.000 132 30778.34 84.61 43620.97 88888.00 2010-05-12 14:22:07.000 132 30778.33 84.60 43620.94 88888.00 2010-05-12 14:22:08.000 132 30778.34 84.61 43620.92 88888.00 2010-05-12 14:22:09.000 132 30778.32 84.62 43620.95 88888.00 2010-05-12 14:22:10.000 132 30778.31 84.57 43620.94 53380.45 2010-05-12 14:22:11.000 132 30778.31 84.57 43620.90 88888.00 2010-05-12 14:22:12.000 132 30778.28 84.57 43620.86 88888.00 2010-05-12 14:22:13.000 132 30778.30 84.61 43620.86 88888.00 2010-05-12 14:22:14.000 132 30778.29 84.57 43620.86 88888.00 2010-05-12 14:22:15.000 132 30778.25 84.55 43620.89 53380.41 2010-05-12 14:22:16.000 132 30778.22 84.55 43620.90 88888.00 2010-05-12 14:22:17.000 132 30778.23 84.53 43620.93 88888.00 2010-05-12 14:22:18.000 132 30778.26 84.51 43620.90 88888.00 2010-05-12 14:22:19.000 132 30778.24 84.50 43620.90 88888.00 2010-05-12 14:22:20.000 132 30778.24 84.52 43620.90 53380.38 2010-05-12 14:22:21.000 132 30778.25 84.55 43620.87 88888.00 2010-05-12 14:22:22.000 132 30778.22 84.56 43620.87 88888.00 2010-05-12 14:22:23.000 132 30778.26 84.55 43620.89 88888.00 2010-05-12 14:22:24.000 132 30778.24 84.54 43620.91 88888.00 2010-05-12 14:22:25.000 132 30778.20 84.53 43620.86 53380.40 2010-05-12 14:22:26.000 132 30778.17 84.53 43620.87 88888.00 2010-05-12 14:22:27.000 132 30778.18 84.54 43620.85 88888.00 2010-05-12 14:22:28.000 132 30778.20 84.54 43620.89 88888.00 2010-05-12 14:22:29.000 132 30778.20 84.53 43620.90 88888.00 2010-05-12 14:22:30.000 132 30778.23 84.57 43620.86 53380.40 2010-05-12 14:22:31.000 132 30778.24 84.52 43620.86 88888.00 2010-05-12 14:22:32.000 132 30778.24 84.47 43620.91 88888.00 2010-05-12 14:22:33.000 132 30778.25 84.51 43620.87 88888.00 2010-05-12 14:22:34.000 132 30778.26 84.51 43620.87 88888.00 2010-05-12 14:22:35.000 132 30778.26 84.47 43620.87 53380.41 2010-05-12 14:22:36.000 132 30778.25 84.50 43620.89 88888.00 2010-05-12 14:22:37.000 132 30778.27 84.46 43620.88 88888.00 2010-05-12 14:22:38.000 132 30778.26 84.44 43620.89 88888.00 2010-05-12 14:22:39.000 132 30778.22 84.44 43620.91 88888.00 2010-05-12 14:22:40.000 132 30778.24 84.47 43620.83 53380.39 2010-05-12 14:22:41.000 132 30778.25 84.46 43620.81 88888.00 2010-05-12 14:22:42.000 132 30778.25 84.46 43620.84 88888.00 2010-05-12 14:22:43.000 132 30778.24 84.43 43620.84 88888.00 2010-05-12 14:22:44.000 132 30778.25 84.45 43620.86 88888.00 2010-05-12 14:22:45.000 132 30778.24 84.48 43620.86 53380.37 2010-05-12 14:22:46.000 132 30778.22 84.42 43620.81 88888.00 2010-05-12 14:22:47.000 132 30778.23 84.41 43620.88 88888.00 2010-05-12 14:22:48.000 132 30778.22 84.41 43620.95 88888.00 2010-05-12 14:22:49.000 132 30778.23 84.43 43620.92 88888.00 2010-05-12 14:22:50.000 132 30778.25 84.42 43620.88 53380.34 2010-05-12 14:22:51.000 132 30778.24 84.47 43620.86 88888.00 2010-05-12 14:22:52.000 132 30778.22 84.46 43620.86 88888.00 2010-05-12 14:22:53.000 132 30778.22 84.45 43620.85 88888.00 2010-05-12 14:22:54.000 132 30778.22 84.46 43620.89 88888.00 2010-05-12 14:22:55.000 132 30778.24 84.45 43620.89 53380.36 2010-05-12 14:22:56.000 132 30778.27 84.46 43620.91 88888.00 2010-05-12 14:22:57.000 132 30778.25 84.46 43620.90 88888.00 2010-05-12 14:22:58.000 132 30778.24 84.44 43620.86 88888.00 2010-05-12 14:22:59.000 132 30778.24 84.44 43620.86 88888.00 2010-05-12 14:23:00.000 132 30778.22 84.42 43620.85 53380.36 2010-05-12 14:23:01.000 132 30778.22 84.44 43620.80 88888.00 2010-05-12 14:23:02.000 132 30778.23 84.43 43620.85 88888.00 2010-05-12 14:23:03.000 132 30778.20 84.46 43620.86 88888.00 2010-05-12 14:23:04.000 132 30778.17 84.54 43620.92 88888.00 2010-05-12 14:23:05.000 132 30778.20 84.55 43620.86 53380.38 2010-05-12 14:23:06.000 132 30778.22 84.49 43620.87 88888.00 2010-05-12 14:23:07.000 132 30778.22 84.50 43620.86 88888.00 2010-05-12 14:23:08.000 132 30778.24 84.54 43620.86 88888.00 2010-05-12 14:23:09.000 132 30778.26 84.55 43620.85 88888.00 2010-05-12 14:23:10.000 132 30778.24 84.55 43620.85 53380.34 2010-05-12 14:23:11.000 132 30778.20 84.54 43620.84 88888.00 2010-05-12 14:23:12.000 132 30778.21 84.55 43620.82 88888.00 2010-05-12 14:23:13.000 132 30778.21 84.58 43620.81 88888.00 2010-05-12 14:23:14.000 132 30778.18 84.55 43620.79 88888.00 2010-05-12 14:23:15.000 132 30778.22 84.51 43620.76 53380.34 2010-05-12 14:23:16.000 132 30778.17 84.55 43620.82 88888.00 2010-05-12 14:23:17.000 132 30778.12 84.57 43620.83 88888.00 2010-05-12 14:23:18.000 132 30778.13 84.51 43620.88 88888.00 2010-05-12 14:23:19.000 132 30778.16 84.53 43620.87 88888.00 2010-05-12 14:23:20.000 132 30778.15 84.52 43620.82 53380.32 2010-05-12 14:23:21.000 132 30778.12 84.57 43620.76 88888.00 2010-05-12 14:23:22.000 132 30778.15 84.59 43620.82 88888.00 2010-05-12 14:23:23.000 132 30778.11 84.61 43620.76 88888.00 2010-05-12 14:23:24.000 132 30778.12 84.60 43620.69 88888.00 2010-05-12 14:23:25.000 132 30778.09 84.56 43620.70 53380.28 2010-05-12 14:23:26.000 132 30778.06 84.53 43620.76 88888.00 2010-05-12 14:23:27.000 132 30778.04 84.54 43620.76 88888.00 2010-05-12 14:23:28.000 132 30778.04 84.57 43620.74 88888.00 2010-05-12 14:23:29.000 132 30778.02 84.56 43620.85 88888.00 2010-05-12 14:23:30.000 132 30778.01 84.53 43620.83 53380.21 2010-05-12 14:23:31.000 132 30778.03 84.52 43620.80 88888.00 2010-05-12 14:23:32.000 132 30778.02 84.54 43620.77 88888.00 2010-05-12 14:23:33.000 132 30778.02 84.55 43620.77 88888.00 2010-05-12 14:23:34.000 132 30777.99 84.55 43620.77 88888.00 2010-05-12 14:23:35.000 132 30777.96 84.54 43620.83 53380.21 2010-05-12 14:23:36.000 132 30777.97 84.55 43620.85 88888.00 2010-05-12 14:23:37.000 132 30777.97 84.57 43620.90 88888.00 2010-05-12 14:23:38.000 132 30777.97 84.61 43620.83 88888.00 2010-05-12 14:23:39.000 132 30777.97 84.61 43620.84 88888.00 2010-05-12 14:23:40.000 132 30777.96 84.61 43620.79 53380.18 2010-05-12 14:23:41.000 132 30777.99 84.60 43620.74 88888.00 2010-05-12 14:23:42.000 132 30777.98 84.60 43620.77 88888.00 2010-05-12 14:23:43.000 132 30777.96 84.58 43620.81 88888.00 2010-05-12 14:23:44.000 132 30777.94 84.59 43620.85 88888.00 2010-05-12 14:23:45.000 132 30778.02 84.69 43620.68 53380.15 2010-05-12 14:23:46.000 132 30777.93 84.58 43620.72 88888.00 2010-05-12 14:23:47.000 132 30777.94 84.55 43620.83 88888.00 2010-05-12 14:23:48.000 132 30777.94 84.55 43620.86 88888.00 2010-05-12 14:23:49.000 132 30777.90 84.56 43620.85 88888.00 2010-05-12 14:23:50.000 132 30777.91 84.54 43620.83 53380.14 2010-05-12 14:23:51.000 132 30777.92 84.55 43620.82 88888.00 2010-05-12 14:23:52.000 132 30777.90 84.56 43620.83 88888.00 2010-05-12 14:23:53.000 132 30777.91 84.55 43620.85 88888.00 2010-05-12 14:23:54.000 132 30777.92 84.54 43620.85 88888.00 2010-05-12 14:23:55.000 132 30777.93 84.56 43620.81 53380.16 2010-05-12 14:23:56.000 132 30777.95 84.56 43620.84 88888.00 2010-05-12 14:23:57.000 132 30777.95 84.56 43620.89 88888.00 2010-05-12 14:23:58.000 132 30777.97 84.54 43620.90 88888.00 2010-05-12 14:23:59.000 132 30777.97 84.53 43620.90 88888.00 2010-05-12 14:24:00.000 132 30777.94 84.55 43620.92 53380.14 2010-05-12 14:24:01.000 132 30777.90 84.54 43620.89 88888.00 2010-05-12 14:24:02.000 132 30777.90 84.48 43620.88 88888.00 2010-05-12 14:24:03.000 132 30777.92 84.50 43620.85 88888.00 2010-05-12 14:24:04.000 132 30777.91 84.54 43620.81 88888.00 2010-05-12 14:24:05.000 132 30777.91 84.58 43620.80 53380.11 2010-05-12 14:24:06.000 132 30777.91 84.58 43620.82 88888.00 2010-05-12 14:24:07.000 132 30777.92 84.58 43620.85 88888.00 2010-05-12 14:24:08.000 132 30777.91 84.54 43620.85 88888.00 2010-05-12 14:24:09.000 132 30777.90 84.54 43620.82 88888.00 2010-05-12 14:24:10.000 132 30777.89 84.58 43620.76 53380.11 2010-05-12 14:24:11.000 132 30777.90 84.60 43620.79 88888.00 2010-05-12 14:24:12.000 132 30777.89 84.59 43620.83 88888.00 2010-05-12 14:24:13.000 132 30777.89 84.59 43620.83 88888.00 2010-05-12 14:24:14.000 132 30777.88 84.57 43620.83 88888.00 2010-05-12 14:24:15.000 132 30777.86 84.56 43620.82 53380.08 2010-05-12 14:24:16.000 132 30777.87 84.56 43620.80 88888.00 2010-05-12 14:24:17.000 132 30777.87 84.53 43620.77 88888.00 2010-05-12 14:24:18.000 132 30777.88 84.54 43620.78 88888.00 2010-05-12 14:24:19.000 132 30777.84 84.55 43620.78 88888.00 2010-05-12 14:24:20.000 132 30777.85 84.53 43620.76 53380.07 2010-05-12 14:24:21.000 132 30777.83 84.50 43620.78 88888.00 2010-05-12 14:24:22.000 132 30777.80 84.47 43620.82 88888.00 2010-05-12 14:24:23.000 132 30777.80 84.44 43620.85 88888.00 2010-05-12 14:24:24.000 132 30777.85 84.46 43620.84 88888.00 2010-05-12 14:24:25.000 132 30777.82 84.48 43620.80 53380.10 2010-05-12 14:24:26.000 132 30777.81 84.48 43620.81 88888.00 2010-05-12 14:24:27.000 132 30777.82 84.44 43620.82 88888.00 2010-05-12 14:24:28.000 132 30777.82 84.44 43620.82 88888.00 2010-05-12 14:24:29.000 132 30777.82 84.45 43620.80 88888.00 2010-05-12 14:24:30.000 132 30777.79 84.47 43620.79 53380.02 2010-05-12 14:24:31.000 132 30777.81 84.47 43620.81 88888.00 2010-05-12 14:24:32.000 132 30777.85 84.48 43620.79 88888.00 2010-05-12 14:24:33.000 132 30777.84 84.42 43620.77 88888.00 2010-05-12 14:24:34.000 132 30777.82 84.42 43620.74 88888.00 2010-05-12 14:24:35.000 132 30777.81 84.41 43620.79 53380.02 2010-05-12 14:24:36.000 132 30777.79 84.42 43620.81 88888.00 2010-05-12 14:24:37.000 132 30777.79 84.44 43620.82 88888.00 2010-05-12 14:24:38.000 132 30777.79 84.43 43620.80 88888.00 2010-05-12 14:24:39.000 132 30777.77 84.43 43620.79 88888.00 2010-05-12 14:24:40.000 132 30777.81 84.47 43620.79 53379.98 2010-05-12 14:24:41.000 132 30777.82 84.43 43620.82 88888.00 2010-05-12 14:24:42.000 132 30777.80 84.44 43620.81 88888.00 2010-05-12 14:24:43.000 132 30777.81 84.46 43620.80 88888.00 2010-05-12 14:24:44.000 132 30777.79 84.45 43620.80 88888.00 2010-05-12 14:24:45.000 132 30777.77 84.44 43620.74 53379.98 2010-05-12 14:24:46.000 132 30777.74 84.46 43620.71 88888.00 2010-05-12 14:24:47.000 132 30777.74 84.48 43620.72 88888.00 2010-05-12 14:24:48.000 132 30777.71 84.42 43620.70 88888.00 2010-05-12 14:24:49.000 132 30777.71 84.42 43620.67 88888.00 2010-05-12 14:24:50.000 132 30777.65 84.44 43620.68 53379.94 2010-05-12 14:24:51.000 132 30777.63 84.42 43620.70 88888.00 2010-05-12 14:24:52.000 132 30777.63 84.41 43620.70 88888.00 2010-05-12 14:24:53.000 132 30777.61 84.40 43620.72 88888.00 2010-05-12 14:24:54.000 132 30777.63 84.40 43620.73 88888.00 2010-05-12 14:24:55.000 132 30777.61 84.37 43620.70 53379.90 2010-05-12 14:24:56.000 132 30777.56 84.39 43620.69 88888.00 2010-05-12 14:24:57.000 132 30777.57 84.41 43620.67 88888.00 2010-05-12 14:24:58.000 132 30777.56 84.40 43620.69 88888.00 2010-05-12 14:24:59.000 132 30777.57 84.42 43620.70 88888.00 2010-05-12 14:25:00.000 132 30777.57 84.43 43620.72 53379.82 2010-05-12 14:25:01.000 132 30777.57 84.41 43620.70 88888.00 2010-05-12 14:25:02.000 132 30777.59 84.40 43620.70 88888.00 2010-05-12 14:25:03.000 132 30777.56 84.40 43620.70 88888.00 2010-05-12 14:25:04.000 132 30777.56 84.42 43620.71 88888.00 2010-05-12 14:25:05.000 132 30777.58 84.42 43620.68 53379.80 2010-05-12 14:25:06.000 132 30777.53 84.42 43620.71 88888.00 2010-05-12 14:25:07.000 132 30777.50 84.38 43620.75 88888.00 2010-05-12 14:25:08.000 132 30777.51 84.40 43620.78 88888.00 2010-05-12 14:25:09.000 132 30777.52 84.44 43620.76 88888.00 2010-05-12 14:25:10.000 132 30777.54 84.44 43620.77 53379.78 2010-05-12 14:25:11.000 132 30777.51 84.46 43620.75 88888.00 2010-05-12 14:25:12.000 132 30777.54 84.52 43620.71 88888.00 2010-05-12 14:25:13.000 132 30777.51 84.49 43620.70 88888.00 2010-05-12 14:25:14.000 132 30777.45 84.48 43620.70 88888.00 2010-05-12 14:25:15.000 132 30777.45 84.49 43620.74 53379.73 2010-05-12 14:25:16.000 132 30777.46 84.48 43620.75 88888.00 2010-05-12 14:25:17.000 132 30777.46 84.51 43620.74 88888.00 2010-05-12 14:25:18.000 132 30777.46 84.49 43620.74 88888.00 2010-05-12 14:25:19.000 132 30777.47 84.51 43620.79 88888.00 2010-05-12 14:25:20.000 132 30777.51 84.55 43620.84 53379.76 2010-05-12 14:25:21.000 132 30777.50 84.47 43620.74 88888.00 2010-05-12 14:25:22.000 132 30777.47 84.47 43620.74 88888.00 2010-05-12 14:25:23.000 132 30777.47 84.49 43620.76 88888.00 2010-05-12 14:25:24.000 132 30777.46 84.49 43620.76 88888.00 2010-05-12 14:25:25.000 132 30777.45 84.47 43620.73 53379.76 2010-05-12 14:25:26.000 132 30777.44 84.50 43620.71 88888.00 2010-05-12 14:25:27.000 132 30777.44 84.53 43620.75 88888.00 2010-05-12 14:25:28.000 132 30777.41 84.49 43620.74 88888.00 2010-05-12 14:25:29.000 132 30777.41 84.48 43620.75 88888.00 2010-05-12 14:25:30.000 132 30777.39 84.47 43620.73 53379.72 2010-05-12 14:25:31.000 132 30777.38 84.47 43620.71 88888.00 2010-05-12 14:25:32.000 132 30777.39 84.48 43620.71 88888.00 2010-05-12 14:25:33.000 132 30777.39 84.49 43620.70 88888.00 2010-05-12 14:25:34.000 132 30777.40 84.51 43620.65 88888.00 2010-05-12 14:25:35.000 132 30777.37 84.50 43620.62 53379.68 2010-05-12 14:25:36.000 132 30777.35 84.48 43620.58 88888.00 2010-05-12 14:25:37.000 132 30777.32 84.50 43620.56 88888.00 2010-05-12 14:25:38.000 132 30777.32 84.50 43620.59 88888.00 2010-05-12 14:25:39.000 132 30777.33 84.48 43620.62 88888.00 2010-05-12 14:25:40.000 132 30777.33 84.47 43620.67 53379.64 2010-05-12 14:25:41.000 132 30777.32 84.50 43620.68 88888.00 2010-05-12 14:25:42.000 132 30777.34 84.55 43620.65 88888.00 2010-05-12 14:25:43.000 132 30777.33 84.57 43620.63 88888.00 2010-05-12 14:25:44.000 132 30777.34 84.55 43620.63 88888.00 2010-05-12 14:25:45.000 132 30777.30 84.54 43620.65 53379.60 2010-05-12 14:25:46.000 132 30777.28 84.57 43620.65 88888.00 2010-05-12 14:25:47.000 132 30777.26 84.58 43620.64 88888.00 2010-05-12 14:25:48.000 132 30777.16 84.56 43620.78 88888.00 2010-05-12 14:25:49.000 132 30777.28 84.69 43620.73 88888.00 2010-05-12 14:25:50.000 132 30777.27 84.65 43620.67 53379.57 2010-05-12 14:25:51.000 132 30777.26 84.62 43620.65 88888.00 2010-05-12 14:25:52.000 132 30777.24 84.62 43620.65 88888.00 2010-05-12 14:25:53.000 132 30777.22 84.57 43620.68 88888.00 2010-05-12 14:25:54.000 132 30777.21 84.61 43620.74 88888.00 2010-05-12 14:25:55.000 132 30777.23 84.66 43620.71 53379.58 2010-05-12 14:25:56.000 132 30777.21 84.70 43620.67 88888.00 2010-05-12 14:25:57.000 132 30777.18 84.71 43620.65 88888.00 2010-05-12 14:25:58.000 132 30777.15 84.69 43620.65 88888.00 2010-05-12 14:25:59.000 132 30777.15 84.68 43620.61 88888.00 2010-05-12 14:26:00.000 132 30777.15 84.70 43620.59 53379.54 2010-05-12 14:26:01.000 132 30777.12 84.68 43620.61 88888.00 2010-05-12 14:26:02.000 132 30777.11 84.64 43620.57 88888.00 2010-05-12 14:26:03.000 132 30777.10 84.66 43620.56 88888.00 2010-05-12 14:26:04.000 132 30777.10 84.69 43620.57 88888.00 2010-05-12 14:26:05.000 132 30777.06 84.67 43620.56 53379.47 2010-05-12 14:26:06.000 132 30777.07 84.68 43620.55 88888.00 2010-05-12 14:26:07.000 132 30777.08 84.67 43620.56 88888.00 2010-05-12 14:26:08.000 132 30777.10 84.69 43620.58 88888.00 2010-05-12 14:26:09.000 132 30777.13 84.70 43620.58 88888.00 2010-05-12 14:26:10.000 132 30777.14 84.72 43620.57 53379.48 2010-05-12 14:26:11.000 132 30777.08 84.73 43620.58 88888.00 2010-05-12 14:26:12.000 132 30777.04 84.72 43620.56 88888.00 2010-05-12 14:26:13.000 132 30777.04 84.71 43620.60 88888.00 2010-05-12 14:26:14.000 132 30777.04 84.69 43620.62 88888.00 2010-05-12 14:26:15.000 132 30777.01 84.73 43620.62 53379.41 2010-05-12 14:26:16.000 132 30777.00 84.74 43620.56 88888.00 2010-05-12 14:26:17.000 132 30777.00 84.70 43620.54 88888.00 2010-05-12 14:26:18.000 132 30777.00 84.70 43620.56 88888.00 2010-05-12 14:26:19.000 132 30777.00 84.71 43620.57 88888.00 2010-05-12 14:26:20.000 132 30776.96 84.72 43620.54 53379.36 2010-05-12 14:26:21.000 132 30776.95 84.71 43620.56 88888.00 2010-05-12 14:26:22.000 132 30776.94 84.75 43620.54 88888.00 2010-05-12 14:26:23.000 132 30776.96 84.76 43620.55 88888.00 2010-05-12 14:26:24.000 132 30776.90 84.79 43620.56 88888.00 2010-05-12 14:26:25.000 132 30776.89 84.78 43620.58 53379.32 2010-05-12 14:26:26.000 132 30776.86 84.76 43620.55 88888.00 2010-05-12 14:26:27.000 132 30776.87 84.77 43620.52 88888.00 2010-05-12 14:26:28.000 132 30776.85 84.78 43620.47 88888.00 2010-05-12 14:26:29.000 132 30776.81 84.75 43620.53 88888.00 2010-05-12 14:26:30.000 132 30776.79 84.78 43620.54 53379.24 2010-05-12 14:26:31.000 132 30776.82 84.77 43620.52 88888.00 2010-05-12 14:26:32.000 132 30776.82 84.76 43620.52 88888.00 2010-05-12 14:26:33.000 132 30776.83 84.73 43620.53 88888.00 2010-05-12 14:26:34.000 132 30776.78 84.73 43620.53 88888.00 2010-05-12 14:26:35.000 132 30776.79 84.75 43620.52 53379.22 2010-05-12 14:26:36.000 132 30776.79 84.73 43620.50 88888.00 2010-05-12 14:26:37.000 132 30776.74 84.72 43620.51 88888.00 2010-05-12 14:26:38.000 132 30776.74 84.68 43620.51 88888.00 2010-05-12 14:26:39.000 132 30776.71 84.70 43620.51 88888.00 2010-05-12 14:26:40.000 132 30776.72 84.73 43620.51 53379.18 2010-05-12 14:26:41.000 132 30776.70 84.67 43620.44 88888.00 2010-05-12 14:26:42.000 132 30776.67 84.68 43620.43 88888.00 2010-05-12 14:26:43.000 132 30776.65 84.70 43620.44 88888.00 2010-05-12 14:26:44.000 132 30776.62 84.72 43620.48 88888.00 2010-05-12 14:26:45.000 132 30776.62 84.77 43620.39 53379.08 2010-05-12 14:26:46.000 132 30776.62 84.78 43620.35 88888.00 2010-05-12 14:26:47.000 132 30776.60 84.81 43620.41 88888.00 2010-05-12 14:26:48.000 132 30776.59 84.80 43620.40 88888.00 2010-05-12 14:26:49.000 132 30776.59 84.81 43620.38 88888.00 2010-05-12 14:26:50.000 132 30776.55 84.83 43620.35 53378.97 2010-05-12 14:26:51.000 132 30776.54 84.89 43620.32 88888.00 2010-05-12 14:26:52.000 132 30776.53 84.92 43620.42 88888.00 2010-05-12 14:26:53.000 132 30776.62 84.89 43620.39 88888.00 2010-05-12 14:26:54.000 132 30776.61 84.92 43620.35 88888.00 2010-05-12 14:26:55.000 132 30776.60 84.94 43620.36 53379.02 2010-05-12 14:26:56.000 132 30776.58 84.92 43620.31 88888.00 2010-05-12 14:26:57.000 132 30776.57 84.94 43620.32 88888.00 2010-05-12 14:26:58.000 132 30776.60 84.97 43620.32 88888.00 2010-05-12 14:26:59.000 132 30776.56 84.96 43620.31 88888.00 2010-05-12 14:27:00.000 132 30776.55 84.96 43620.30 53378.94 2010-05-12 14:27:01.000 132 30776.57 84.97 43620.28 88888.00 2010-05-12 14:27:02.000 132 30776.56 84.95 43620.21 88888.00 2010-05-12 14:27:03.000 132 30776.60 84.94 43620.17 88888.00 2010-05-12 14:27:04.000 132 30776.62 84.91 43620.17 88888.00 2010-05-12 14:27:05.000 132 30776.61 84.91 43620.22 53378.92 2010-05-12 14:27:06.000 132 30776.61 84.88 43620.25 88888.00 2010-05-12 14:27:07.000 132 30776.59 84.90 43620.24 88888.00 2010-05-12 14:27:08.000 132 30776.57 84.87 43620.25 88888.00 2010-05-12 14:27:09.000 132 30776.56 84.88 43620.22 88888.00 2010-05-12 14:27:10.000 132 30776.61 84.86 43620.20 53378.87 2010-05-12 14:27:11.000 132 30776.62 84.86 43620.24 88888.00 2010-05-12 14:27:12.000 132 30776.63 84.86 43620.29 88888.00 2010-05-12 14:27:13.000 132 30776.58 84.91 43620.34 88888.00 2010-05-12 14:27:14.000 132 30776.59 84.83 43620.27 88888.00 2010-05-12 14:27:15.000 132 30776.61 84.83 43620.22 53378.87 2010-05-12 14:27:16.000 132 30776.62 84.84 43620.24 88888.00 2010-05-12 14:27:17.000 132 30776.60 84.79 43620.25 88888.00 2010-05-12 14:27:18.000 132 30776.57 84.79 43620.25 88888.00 2010-05-12 14:27:19.000 132 30776.60 84.76 43620.24 88888.00 2010-05-12 14:27:20.000 132 30776.60 84.77 43620.28 53378.85 2010-05-12 14:27:21.000 132 30776.55 84.75 43620.24 88888.00 2010-05-12 14:27:22.000 132 30776.58 84.74 43620.20 88888.00 2010-05-12 14:27:23.000 132 30776.61 84.74 43620.20 88888.00 2010-05-12 14:27:24.000 132 30776.59 84.71 43620.21 88888.00 2010-05-12 14:27:25.000 132 30776.61 84.70 43620.25 53378.90 2010-05-12 14:27:26.000 132 30776.64 84.69 43620.24 88888.00 2010-05-12 14:27:27.000 132 30776.63 84.64 43620.18 88888.00 2010-05-12 14:27:28.000 132 30776.66 84.60 43620.22 88888.00 2010-05-12 14:27:29.000 132 30776.68 84.59 43620.22 88888.00 2010-05-12 14:27:30.000 132 30776.64 84.59 43620.22 53378.92 2010-05-12 14:27:31.000 132 30776.62 84.63 43620.24 88888.00 2010-05-12 14:27:32.000 132 30776.63 84.63 43620.21 88888.00 2010-05-12 14:27:33.000 132 30776.65 84.57 43620.22 88888.00 2010-05-12 14:27:34.000 132 30776.64 84.56 43620.27 88888.00 2010-05-12 14:27:35.000 132 30776.63 84.52 43620.30 53378.94 2010-05-12 14:27:36.000 132 30776.66 84.52 43620.32 88888.00 2010-05-12 14:27:37.000 132 30776.65 84.52 43620.33 88888.00 2010-05-12 14:27:38.000 132 30776.61 84.56 43620.30 88888.00 2010-05-12 14:27:39.000 132 30776.61 84.58 43620.30 88888.00 2010-05-12 14:27:40.000 132 30776.63 84.58 43620.33 53378.93 2010-05-12 14:27:41.000 132 30776.64 84.58 43620.37 88888.00 2010-05-12 14:27:42.000 132 30776.60 84.59 43620.37 88888.00 2010-05-12 14:27:43.000 132 30776.59 84.60 43620.37 88888.00 2010-05-12 14:27:44.000 132 30776.58 84.55 43620.34 88888.00 2010-05-12 14:27:45.000 132 30776.58 84.53 43620.35 53378.95 2010-05-12 14:27:46.000 132 30776.57 84.55 43620.35 88888.00 2010-05-12 14:27:47.000 132 30776.56 84.55 43620.33 88888.00 2010-05-12 14:27:48.000 132 30776.52 84.53 43620.34 88888.00 2010-05-12 14:27:49.000 132 30776.51 84.53 43620.36 88888.00 2010-05-12 14:27:50.000 132 30776.52 84.55 43620.38 53378.95 2010-05-12 14:27:51.000 132 30776.53 84.54 43620.35 88888.00 2010-05-12 14:27:52.000 132 30776.52 84.53 43620.33 88888.00 2010-05-12 14:27:53.000 132 30776.54 84.53 43620.38 88888.00 2010-05-12 14:27:54.000 132 30776.55 84.56 43620.35 88888.00 2010-05-12 14:27:55.000 132 30776.54 84.54 43620.30 53378.91 2010-05-12 14:27:56.000 132 30776.53 84.51 43620.34 88888.00 2010-05-12 14:27:57.000 132 30776.52 84.53 43620.34 88888.00 2010-05-12 14:27:58.000 132 30776.55 84.55 43620.34 88888.00 2010-05-12 14:27:59.000 132 30776.55 84.58 43620.36 88888.00 2010-05-12 14:28:00.000 132 30776.53 84.55 43620.35 53378.96 2010-05-12 14:28:01.000 132 30776.51 84.55 43620.36 88888.00 2010-05-12 14:28:02.000 132 30776.54 84.59 43620.38 88888.00 2010-05-12 14:28:03.000 132 30776.57 84.58 43620.40 88888.00 2010-05-12 14:28:04.000 132 30776.56 84.56 43620.39 88888.00 2010-05-12 14:28:05.000 132 30776.55 84.58 43620.41 53379.02 2010-05-12 14:28:06.000 132 30776.58 84.58 43620.42 88888.00 2010-05-12 14:28:07.000 132 30776.62 84.61 43620.44 88888.00 2010-05-12 14:28:08.000 132 30776.59 84.63 43620.44 88888.00 2010-05-12 14:28:09.000 132 30776.63 84.68 43620.46 88888.00 2010-05-12 14:28:10.000 132 30776.64 84.69 43620.46 53379.00 2010-05-12 14:28:11.000 132 30776.63 84.70 43620.53 88888.00 2010-05-12 14:28:12.000 132 30776.58 84.67 43620.51 88888.00 2010-05-12 14:28:13.000 132 30776.56 84.67 43620.51 88888.00 2010-05-12 14:28:14.000 132 30776.56 84.66 43620.49 88888.00 2010-05-12 14:28:15.000 132 30776.54 84.64 43620.45 53379.05 2010-05-12 14:28:16.000 132 30776.54 84.64 43620.38 88888.00 2010-05-12 14:28:17.000 132 30776.56 84.65 43620.39 88888.00 2010-05-12 14:28:18.000 132 30776.53 84.64 43620.36 88888.00 2010-05-12 14:28:19.000 132 30776.52 84.67 43620.35 88888.00 2010-05-12 14:28:20.000 132 30776.57 84.66 43620.35 53379.05 2010-05-12 14:28:21.000 132 30776.56 84.69 43620.39 88888.00 2010-05-12 14:28:22.000 132 30776.55 84.69 43620.37 88888.00 2010-05-12 14:28:23.000 132 30776.56 84.66 43620.35 88888.00 2010-05-12 14:28:24.000 132 30776.58 84.65 43620.37 88888.00 2010-05-12 14:28:25.000 132 30776.56 84.69 43620.40 53379.06 2010-05-12 14:28:26.000 132 30776.56 84.69 43620.44 88888.00 2010-05-12 14:28:27.000 132 30776.57 84.70 43620.43 88888.00 2010-05-12 14:28:28.000 132 30776.58 84.73 43620.45 88888.00 2010-05-12 14:28:29.000 132 30776.60 84.73 43620.44 88888.00 2010-05-12 14:28:30.000 132 30776.62 84.70 43620.40 53379.06 2010-05-12 14:28:31.000 132 30776.65 84.72 43620.41 88888.00 2010-05-12 14:28:32.000 132 30776.63 84.78 43620.45 88888.00 2010-05-12 14:28:33.000 132 30776.62 84.79 43620.41 88888.00 2010-05-12 14:28:34.000 132 30776.62 84.79 43620.39 88888.00 2010-05-12 14:28:35.000 132 30776.62 84.79 43620.36 53379.06 2010-05-12 14:28:36.000 132 30776.62 84.78 43620.40 88888.00 2010-05-12 14:28:37.000 132 30776.62 84.77 43620.41 88888.00 2010-05-12 14:28:38.000 132 30776.66 84.80 43620.45 88888.00 2010-05-12 14:28:39.000 132 30776.65 84.79 43620.47 88888.00 2010-05-12 14:28:40.000 132 30776.63 84.76 43620.41 53379.08 2010-05-12 14:28:41.000 132 30776.63 84.72 43620.39 88888.00 2010-05-12 14:28:42.000 132 30776.62 84.78 43620.38 88888.00 2010-05-12 14:28:43.000 132 30776.59 84.78 43620.40 88888.00 2010-05-12 14:28:44.000 132 30776.61 84.78 43620.41 88888.00 2010-05-12 14:28:45.000 132 30776.56 84.75 43620.48 53379.11 2010-05-12 14:28:46.000 132 30776.67 84.80 43620.45 88888.00 2010-05-12 14:28:47.000 132 30776.68 84.80 43620.42 88888.00 2010-05-12 14:28:48.000 132 30776.67 84.81 43620.40 88888.00 2010-05-12 14:28:49.000 132 30776.65 84.79 43620.42 88888.00 2010-05-12 14:28:50.000 132 30776.66 84.78 43620.39 53379.11 2010-05-12 14:28:51.000 132 30776.67 84.79 43620.40 88888.00 2010-05-12 14:28:52.000 132 30776.68 84.79 43620.39 88888.00 2010-05-12 14:28:53.000 132 30776.68 84.77 43620.43 88888.00 2010-05-12 14:28:54.000 132 30776.67 84.78 43620.47 88888.00 2010-05-12 14:28:55.000 132 30776.66 84.79 43620.41 53379.10 2010-05-12 14:28:56.000 132 30776.68 84.75 43620.39 88888.00 2010-05-12 14:28:57.000 132 30776.69 84.74 43620.41 88888.00 2010-05-12 14:28:58.000 132 30776.69 84.77 43620.43 88888.00 2010-05-12 14:28:59.000 132 30776.67 84.77 43620.40 88888.00 2010-05-12 14:29:00.000 132 30776.65 84.73 43620.39 53379.13 2010-05-12 14:29:01.000 132 30776.68 84.75 43620.45 88888.00 2010-05-12 14:29:02.000 132 30776.72 84.75 43620.43 88888.00 2010-05-12 14:29:03.000 132 30776.71 84.76 43620.45 88888.00 2010-05-12 14:29:04.000 132 30776.69 84.74 43620.47 88888.00 2010-05-12 14:29:05.000 132 30776.67 84.72 43620.45 53379.10 2010-05-12 14:29:06.000 132 30776.67 84.72 43620.42 88888.00 2010-05-12 14:29:07.000 132 30776.66 84.71 43620.42 88888.00 2010-05-12 14:29:08.000 132 30776.65 84.70 43620.43 88888.00 2010-05-12 14:29:09.000 132 30776.68 84.76 43620.40 88888.00 2010-05-12 14:29:10.000 132 30776.69 84.75 43620.40 53379.15 2010-05-12 14:29:11.000 132 30776.68 84.72 43620.44 88888.00 2010-05-12 14:29:12.000 132 30776.68 84.72 43620.43 88888.00 2010-05-12 14:29:13.000 132 30776.69 84.69 43620.41 88888.00 2010-05-12 14:29:14.000 132 30776.67 84.64 43620.40 88888.00 2010-05-12 14:29:15.000 132 30776.66 84.64 43620.44 53379.16 2010-05-12 14:29:16.000 132 30776.67 84.68 43620.48 88888.00 2010-05-12 14:29:17.000 132 30776.68 84.69 43620.47 88888.00 2010-05-12 14:29:18.000 132 30776.68 84.68 43620.53 88888.00 2010-05-12 14:29:19.000 132 30776.70 84.72 43620.49 88888.00 2010-05-12 14:29:20.000 132 30776.71 84.73 43620.52 53379.16 2010-05-12 14:29:21.000 132 30776.69 84.73 43620.53 88888.00 2010-05-12 14:29:22.000 132 30776.69 84.70 43620.50 88888.00 2010-05-12 14:29:23.000 132 30776.70 84.69 43620.45 88888.00 2010-05-12 14:29:24.000 132 30776.70 84.73 43620.52 88888.00 2010-05-12 14:29:25.000 132 30776.70 84.75 43620.50 53379.11 2010-05-12 14:29:26.000 132 30776.68 84.75 43620.47 88888.00 2010-05-12 14:29:27.000 132 30776.65 84.76 43620.45 88888.00 2010-05-12 14:29:28.000 132 30776.65 84.74 43620.44 88888.00 2010-05-12 14:29:29.000 132 30776.63 84.74 43620.45 88888.00 2010-05-12 14:29:30.000 132 30776.63 84.74 43620.46 53379.09 2010-05-12 14:29:31.000 132 30776.61 84.73 43620.49 88888.00 2010-05-12 14:29:32.000 132 30776.59 84.72 43620.46 88888.00 2010-05-12 14:29:33.000 132 30776.63 84.71 43620.47 88888.00 2010-05-12 14:29:34.000 132 30776.62 84.69 43620.42 88888.00 2010-05-12 14:29:35.000 132 30776.59 84.68 43620.41 53379.09 2010-05-12 14:29:36.000 132 30776.58 84.71 43620.45 88888.00 2010-05-12 14:29:37.000 132 30776.54 84.71 43620.45 88888.00 2010-05-12 14:29:38.000 132 30776.53 84.70 43620.44 88888.00 2010-05-12 14:29:39.000 132 30776.56 84.71 43620.44 88888.00 2010-05-12 14:29:40.000 132 30776.55 84.73 43620.40 53379.04 2010-05-12 14:29:41.000 132 30776.54 84.74 43620.42 88888.00 2010-05-12 14:29:42.000 132 30776.57 84.73 43620.47 88888.00 2010-05-12 14:29:43.000 132 30776.54 84.75 43620.53 88888.00 2010-05-12 14:29:44.000 132 30776.54 84.77 43620.50 88888.00 2010-05-12 14:29:45.000 132 30776.56 84.75 43620.47 53379.05 2010-05-12 14:29:46.000 132 30776.57 84.74 43620.44 88888.00 2010-05-12 14:29:47.000 132 30776.56 84.75 43620.47 88888.00 2010-05-12 14:29:48.000 132 30776.54 84.72 43620.46 88888.00 2010-05-12 14:29:49.000 132 30776.54 84.72 43620.47 88888.00 2010-05-12 14:29:50.000 132 30776.55 84.75 43620.46 53379.03 2010-05-12 14:29:51.000 132 30776.54 84.74 43620.37 88888.00 2010-05-12 14:29:52.000 132 30776.50 84.73 43620.41 88888.00 2010-05-12 14:29:53.000 132 30776.51 84.74 43620.39 88888.00 2010-05-12 14:29:54.000 132 30776.50 84.73 43620.42 88888.00 2010-05-12 14:29:55.000 132 30776.48 84.77 43620.46 53379.01 2010-05-12 14:29:56.000 132 30776.49 84.77 43620.47 88888.00 2010-05-12 14:29:57.000 132 30776.52 84.77 43620.48 88888.00 2010-05-12 14:29:58.000 132 30776.53 84.78 43620.46 88888.00 2010-05-12 14:29:59.000 132 30776.52 84.76 43620.45 88888.00 2010-05-12 14:30:00.000 132 30776.51 84.72 43620.46 53379.04 2010-05-12 14:30:01.000 132 30776.45 84.71 43620.43 88888.00 2010-05-12 14:30:02.000 132 30776.41 84.72 43620.43 88888.00 2010-05-12 14:30:03.000 132 30776.38 84.75 43620.41 88888.00 2010-05-12 14:30:04.000 132 30776.40 84.74 43620.43 88888.00 2010-05-12 14:30:05.000 132 30776.46 84.74 43620.39 53378.99 2010-05-12 14:30:06.000 132 30776.47 84.73 43620.37 88888.00 2010-05-12 14:30:07.000 132 30776.44 84.75 43620.37 88888.00 2010-05-12 14:30:08.000 132 30776.42 84.74 43620.41 88888.00 2010-05-12 14:30:09.000 132 30776.45 84.72 43620.40 88888.00 2010-05-12 14:30:10.000 132 30776.46 84.74 43620.43 53378.96 2010-05-12 14:30:11.000 132 30776.43 84.75 43620.45 88888.00 2010-05-12 14:30:12.000 132 30776.45 84.74 43620.45 88888.00 2010-05-12 14:30:13.000 132 30776.46 84.74 43620.49 88888.00 2010-05-12 14:30:14.000 132 30776.45 84.75 43620.50 88888.00 2010-05-12 14:30:15.000 132 30776.44 84.77 43620.46 53378.99 2010-05-12 14:30:16.000 132 30776.41 84.75 43620.46 88888.00 2010-05-12 14:30:17.000 132 30776.41 84.78 43620.46 88888.00 2010-05-12 14:30:18.000 132 30776.44 84.80 43620.48 88888.00 2010-05-12 14:30:19.000 132 30776.47 84.81 43620.49 88888.00 2010-05-12 14:30:20.000 132 30776.48 84.85 43620.52 53379.01 2010-05-12 14:30:21.000 132 30776.52 84.91 43620.55 88888.00 2010-05-12 14:30:22.000 132 30776.49 84.95 43620.51 88888.00 2010-05-12 14:30:23.000 132 30776.49 84.97 43620.48 88888.00 2010-05-12 14:30:24.000 132 30776.49 84.98 43620.50 88888.00 2010-05-12 14:30:25.000 132 30776.47 84.98 43620.52 53379.03 2010-05-12 14:30:26.000 132 30776.46 85.00 43620.51 88888.00 2010-05-12 14:30:27.000 132 30776.49 85.04 43620.49 88888.00 2010-05-12 14:30:28.000 132 30776.46 85.02 43620.51 88888.00 2010-05-12 14:30:29.000 132 30776.48 84.99 43620.53 88888.00 2010-05-12 14:30:30.000 132 30776.51 85.00 43620.50 53379.01 2010-05-12 14:30:31.000 132 30776.51 85.04 43620.50 88888.00 2010-05-12 14:30:32.000 132 30776.51 85.04 43620.56 88888.00 2010-05-12 14:30:33.000 132 30776.51 85.02 43620.56 88888.00 2010-05-12 14:30:34.000 132 30776.50 85.08 43620.57 88888.00 2010-05-12 14:30:35.000 132 30776.45 85.06 43620.57 53379.04 2010-05-12 14:30:36.000 132 30776.44 85.03 43620.51 88888.00 2010-05-12 14:30:37.000 132 30776.46 85.07 43620.55 88888.00 2010-05-12 14:30:38.000 132 30776.43 85.07 43620.54 88888.00 2010-05-12 14:30:39.000 132 30776.40 85.06 43620.53 88888.00 2010-05-12 14:30:40.000 132 30776.39 85.05 43620.48 53379.00 2010-05-12 14:30:41.000 132 30776.39 85.07 43620.50 88888.00 2010-05-12 14:30:42.000 132 30776.41 85.07 43620.53 88888.00 2010-05-12 14:30:43.000 132 30776.43 85.05 43620.48 88888.00 2010-05-12 14:30:44.000 132 30776.40 85.09 43620.48 88888.00 2010-05-12 14:30:45.000 132 30776.36 85.08 43620.51 53378.98 2010-05-12 14:30:46.000 132 30776.34 85.04 43620.49 88888.00 2010-05-12 14:30:47.000 132 30776.37 85.05 43620.51 88888.00 2010-05-12 14:30:48.000 132 30776.41 85.08 43620.50 88888.00 2010-05-12 14:30:49.000 132 30776.42 85.08 43620.48 88888.00 2010-05-12 14:30:50.000 132 30776.41 85.05 43620.45 53378.98 2010-05-12 14:30:51.000 132 30776.37 85.01 43620.47 88888.00 2010-05-12 14:30:52.000 132 30776.36 85.01 43620.46 88888.00 2010-05-12 14:30:53.000 132 30776.37 85.03 43620.42 88888.00 2010-05-12 14:30:54.000 132 30776.29 84.97 43620.49 88888.00 2010-05-12 14:30:55.000 132 30776.31 85.05 43620.50 53378.92 2010-05-12 14:30:56.000 132 30776.34 85.05 43620.41 88888.00 2010-05-12 14:30:57.000 132 30776.33 85.02 43620.40 88888.00 2010-05-12 14:30:58.000 132 30776.30 84.98 43620.42 88888.00 2010-05-12 14:30:59.000 132 30776.30 85.04 43620.37 88888.00 2010-05-12 14:31:00.000 132 30776.34 85.06 43620.42 53378.86 2010-05-12 14:31:01.000 132 30776.32 85.00 43620.38 88888.00 2010-05-12 14:31:02.000 132 30776.28 84.96 43620.38 88888.00 2010-05-12 14:31:03.000 132 30776.32 84.97 43620.36 88888.00 2010-05-12 14:31:04.000 132 30776.30 84.97 43620.40 88888.00 2010-05-12 14:31:05.000 132 30776.28 84.98 43620.45 53378.87 2010-05-12 14:31:06.000 132 30776.28 84.97 43620.39 88888.00 2010-05-12 14:31:07.000 132 30776.27 84.93 43620.37 88888.00 2010-05-12 14:31:08.000 132 30776.28 84.95 43620.39 88888.00 2010-05-12 14:31:09.000 132 30776.29 84.97 43620.40 88888.00 2010-05-12 14:31:10.000 132 30776.30 84.92 43620.39 53378.82 2010-05-12 14:31:11.000 132 30776.25 84.90 43620.40 88888.00 2010-05-12 14:31:12.000 132 30776.28 84.89 43620.35 88888.00 2010-05-12 14:31:13.000 132 30776.26 84.89 43620.36 88888.00 2010-05-12 14:31:14.000 132 30776.21 84.90 43620.34 88888.00 2010-05-12 14:31:15.000 132 30776.20 84.82 43620.34 53378.79 2010-05-12 14:31:16.000 132 30776.19 84.81 43620.32 88888.00 2010-05-12 14:31:17.000 132 30776.22 84.84 43620.39 88888.00 2010-05-12 14:31:18.000 132 30776.24 84.85 43620.42 88888.00 2010-05-12 14:31:19.000 132 30776.24 84.89 43620.44 88888.00 2010-05-12 14:31:20.000 132 30776.21 84.86 43620.42 53378.75 2010-05-12 14:31:21.000 132 30776.22 84.86 43620.42 88888.00 2010-05-12 14:31:22.000 132 30776.20 84.87 43620.42 88888.00 2010-05-12 14:31:23.000 132 30776.18 84.86 43620.40 88888.00 2010-05-12 14:31:24.000 132 30776.21 84.87 43620.40 88888.00 2010-05-12 14:31:25.000 132 30776.17 84.84 43620.41 53378.78 2010-05-12 14:31:26.000 132 30776.17 84.82 43620.44 88888.00 2010-05-12 14:31:27.000 132 30776.20 84.86 43620.42 88888.00 2010-05-12 14:31:28.000 132 30776.20 84.89 43620.45 88888.00 2010-05-12 14:31:29.000 132 30776.18 84.88 43620.39 88888.00 2010-05-12 14:31:30.000 132 30776.22 84.89 43620.43 53378.76 2010-05-12 14:31:31.000 132 30776.20 84.90 43620.45 88888.00 2010-05-12 14:31:32.000 132 30776.20 84.88 43620.45 88888.00 2010-05-12 14:31:33.000 132 30776.16 84.86 43620.46 88888.00 2010-05-12 14:31:34.000 132 30776.17 84.86 43620.45 88888.00 2010-05-12 14:31:35.000 132 30776.14 84.91 43620.43 53378.75 2010-05-12 14:31:36.000 132 30776.14 84.84 43620.38 88888.00 2010-05-12 14:31:37.000 132 30776.16 84.82 43620.39 88888.00 2010-05-12 14:31:38.000 132 30776.17 84.86 43620.36 88888.00 2010-05-12 14:31:39.000 132 30776.18 84.86 43620.36 88888.00 2010-05-12 14:31:40.000 132 30776.16 84.81 43620.35 53378.76 2010-05-12 14:31:41.000 132 30776.16 84.84 43620.36 88888.00 2010-05-12 14:31:42.000 132 30776.17 84.84 43620.40 88888.00 2010-05-12 14:31:43.000 132 30776.17 84.81 43620.38 88888.00 2010-05-12 14:31:44.000 132 30776.15 84.81 43620.36 88888.00 2010-05-12 14:31:45.000 132 30776.17 84.77 43620.34 53378.76 2010-05-12 14:31:46.000 132 30776.18 84.81 43620.34 88888.00 2010-05-12 14:31:47.000 132 30776.19 84.79 43620.36 88888.00 2010-05-12 14:31:48.000 132 30776.18 84.78 43620.41 88888.00 2010-05-12 14:31:49.000 132 30776.20 84.75 43620.36 88888.00 2010-05-12 14:31:50.000 132 30776.21 84.75 43620.36 53378.75 2010-05-12 14:31:51.000 132 30776.18 84.77 43620.38 88888.00 2010-05-12 14:31:52.000 132 30776.15 84.77 43620.38 88888.00 2010-05-12 14:31:53.000 132 30776.15 84.79 43620.36 88888.00 2010-05-12 14:31:54.000 132 30776.12 84.83 43620.34 88888.00 2010-05-12 14:31:55.000 132 30776.09 84.84 43620.38 53378.72 2010-05-12 14:31:56.000 132 30776.07 84.78 43620.35 88888.00 2010-05-12 14:31:57.000 132 30776.09 84.76 43620.38 88888.00 2010-05-12 14:31:58.000 132 30776.09 84.78 43620.42 88888.00 2010-05-12 14:31:59.000 132 30776.10 84.76 43620.40 88888.00 2010-05-12 14:32:00.000 132 30776.11 84.77 43620.43 53378.73 2010-05-12 14:32:01.000 132 30776.13 84.77 43620.46 88888.00 2010-05-12 14:32:02.000 132 30776.09 84.77 43620.41 88888.00 2010-05-12 14:32:03.000 132 30776.09 84.77 43620.40 88888.00 2010-05-12 14:32:04.000 132 30776.09 84.78 43620.43 88888.00 2010-05-12 14:32:05.000 132 30776.05 84.79 43620.35 53378.72 2010-05-12 14:32:06.000 132 30776.06 84.78 43620.36 88888.00 2010-05-12 14:32:07.000 132 30776.10 84.79 43620.42 88888.00 2010-05-12 14:32:08.000 132 30776.11 84.80 43620.40 88888.00 2010-05-12 14:32:09.000 132 30776.11 84.81 43620.38 88888.00 2010-05-12 14:32:10.000 132 30776.13 84.82 43620.44 53378.67 2010-05-12 14:32:11.000 132 30776.07 84.75 43620.52 88888.00 2010-05-12 14:32:12.000 132 30776.21 84.90 43620.39 88888.00 2010-05-12 14:32:13.000 132 30776.21 84.91 43620.25 88888.00 2010-05-12 14:32:14.000 132 30776.13 84.79 43620.34 88888.00 2010-05-12 14:32:15.000 132 30776.13 84.73 43620.36 53378.66 2010-05-12 14:32:16.000 132 30776.13 84.73 43620.35 88888.00 2010-05-12 14:32:17.000 132 30776.14 84.74 43620.36 88888.00 2010-05-12 14:32:18.000 132 30776.16 84.72 43620.37 88888.00 2010-05-12 14:32:19.000 132 30776.18 84.70 43620.40 88888.00 2010-05-12 14:32:20.000 132 30776.12 84.74 43620.41 53378.71 2010-05-12 14:32:21.000 132 30776.12 84.73 43620.42 88888.00 2010-05-12 14:32:22.000 132 30776.15 84.73 43620.42 88888.00 2010-05-12 14:32:23.000 132 30776.16 84.70 43620.40 88888.00 2010-05-12 14:32:24.000 132 30776.15 84.72 43620.40 88888.00 2010-05-12 14:32:25.000 132 30776.17 84.72 43620.39 53378.74 2010-05-12 14:32:26.000 132 30776.23 84.74 43620.40 88888.00 2010-05-12 14:32:27.000 132 30776.22 84.73 43620.41 88888.00 2010-05-12 14:32:28.000 132 30776.23 84.75 43620.39 88888.00 2010-05-12 14:32:29.000 132 30776.24 84.73 43620.34 88888.00 2010-05-12 14:32:30.000 132 30776.22 84.72 43620.38 53378.77 2010-05-12 14:32:31.000 132 30776.20 84.73 43620.38 88888.00 2010-05-12 14:32:32.000 132 30776.18 84.75 43620.43 88888.00 2010-05-12 14:32:33.000 132 30776.18 84.75 43620.46 88888.00 2010-05-12 14:32:34.000 132 30776.17 84.75 43620.48 88888.00 2010-05-12 14:32:35.000 132 30776.18 84.78 43620.47 53378.79 2010-05-12 14:32:36.000 132 30776.15 84.72 43620.48 88888.00 2010-05-12 14:32:37.000 132 30776.14 84.75 43620.58 88888.00 2010-05-12 14:32:38.000 132 30776.25 84.84 43620.44 88888.00 2010-05-12 14:32:39.000 132 30776.16 84.79 43620.44 88888.00 2010-05-12 14:32:40.000 132 30776.16 84.78 43620.41 53378.85 2010-05-12 14:32:41.000 132 30776.17 84.77 43620.39 88888.00 2010-05-12 14:32:42.000 132 30776.17 84.80 43620.39 88888.00 2010-05-12 14:32:43.000 132 30776.16 84.82 43620.43 88888.00 2010-05-12 14:32:44.000 132 30776.16 84.78 43620.42 88888.00 2010-05-12 14:32:45.000 132 30776.16 84.75 43620.38 53378.78 2010-05-12 14:32:46.000 132 30776.16 84.74 43620.38 88888.00 2010-05-12 14:32:47.000 132 30776.14 84.75 43620.41 88888.00 2010-05-12 14:32:48.000 132 30776.13 84.73 43620.44 88888.00 2010-05-12 14:32:49.000 132 30776.15 84.73 43620.39 88888.00 2010-05-12 14:32:50.000 132 30776.15 84.72 43620.37 53378.76 2010-05-12 14:32:51.000 132 30776.14 84.75 43620.40 88888.00 2010-05-12 14:32:52.000 132 30776.13 84.74 43620.40 88888.00 2010-05-12 14:32:53.000 132 30776.12 84.69 43620.40 88888.00 2010-05-12 14:32:54.000 132 30776.09 84.70 43620.37 88888.00 2010-05-12 14:32:55.000 132 30776.08 84.74 43620.35 53378.73 2010-05-12 14:32:56.000 132 30776.11 84.76 43620.41 88888.00 2010-05-12 14:32:57.000 132 30776.13 84.76 43620.42 88888.00 2010-05-12 14:32:58.000 132 30776.12 84.73 43620.40 88888.00 2010-05-12 14:32:59.000 132 30776.12 84.73 43620.37 88888.00 2010-05-12 14:33:00.000 132 30776.13 84.70 43620.36 53378.73 2010-05-12 14:33:01.000 132 30776.13 84.73 43620.37 88888.00 2010-05-12 14:33:02.000 132 30776.17 84.71 43620.39 88888.00 2010-05-12 14:33:03.000 132 30776.15 84.71 43620.38 88888.00 2010-05-12 14:33:04.000 132 30776.17 84.71 43620.38 88888.00 2010-05-12 14:33:05.000 132 30776.21 84.73 43620.40 53378.76 2010-05-12 14:33:06.000 132 30776.22 84.71 43620.39 88888.00 2010-05-12 14:33:07.000 132 30776.19 84.69 43620.38 88888.00 2010-05-12 14:33:08.000 132 30776.19 84.67 43620.39 88888.00 2010-05-12 14:33:09.000 132 30776.24 84.71 43620.40 88888.00 2010-05-12 14:33:10.000 132 30776.24 84.74 43620.40 53378.75 2010-05-12 14:33:11.000 132 30776.23 84.74 43620.40 88888.00 2010-05-12 14:33:12.000 132 30776.23 84.71 43620.42 88888.00 2010-05-12 14:33:13.000 132 30776.21 84.69 43620.45 88888.00 2010-05-12 14:33:14.000 132 30776.22 84.67 43620.43 88888.00 2010-05-12 14:33:15.000 132 30776.18 84.62 43620.44 53378.80 2010-05-12 14:33:16.000 132 30776.17 84.62 43620.43 88888.00 2010-05-12 14:33:17.000 132 30776.19 84.60 43620.45 88888.00 2010-05-12 14:33:18.000 132 30776.20 84.61 43620.46 88888.00 2010-05-12 14:33:19.000 132 30776.20 84.65 43620.49 88888.00 2010-05-12 14:33:20.000 132 30776.18 84.64 43620.46 53378.78 2010-05-12 14:33:21.000 132 30776.17 84.61 43620.42 88888.00 2010-05-12 14:33:22.000 132 30776.14 84.62 43620.38 88888.00 2010-05-12 14:33:23.000 132 30776.15 84.58 43620.39 88888.00 2010-05-12 14:33:24.000 132 30776.16 84.58 43620.44 88888.00 2010-05-12 14:33:25.000 132 30776.16 84.56 43620.43 53378.72 2010-05-12 14:33:26.000 132 30776.18 84.58 43620.43 88888.00 2010-05-12 14:33:27.000 132 30776.19 84.59 43620.43 88888.00 2010-05-12 14:33:28.000 132 30776.17 84.58 43620.37 88888.00 2010-05-12 14:33:29.000 132 30776.16 84.61 43620.41 88888.00 2010-05-12 14:33:30.000 132 30776.19 84.58 43620.38 53378.72 2010-05-12 14:33:31.000 132 30776.18 84.57 43620.36 88888.00 2010-05-12 14:33:32.000 132 30776.13 84.55 43620.37 88888.00 2010-05-12 14:33:33.000 132 30776.16 84.56 43620.33 88888.00 2010-05-12 14:33:34.000 132 30776.16 84.55 43620.33 88888.00 2010-05-12 14:33:35.000 132 30776.15 84.54 43620.35 53378.75 2010-05-12 14:33:36.000 132 30776.14 84.54 43620.32 88888.00 2010-05-12 14:33:37.000 132 30776.14 84.58 43620.34 88888.00 2010-05-12 14:33:38.000 132 30776.13 84.55 43620.41 88888.00 2010-05-12 14:33:39.000 132 30776.14 84.55 43620.39 88888.00 2010-05-12 14:33:40.000 132 30776.17 84.54 43620.39 53378.76 2010-05-12 14:33:41.000 132 30776.20 84.55 43620.39 88888.00 2010-05-12 14:33:42.000 132 30776.23 84.57 43620.39 88888.00 2010-05-12 14:33:43.000 132 30776.28 84.60 43620.39 88888.00 2010-05-12 14:33:44.000 132 30776.33 84.63 43620.29 88888.00 2010-05-12 14:33:45.000 132 30776.22 84.58 43620.39 53378.79 2010-05-12 14:33:46.000 132 30776.20 84.58 43620.42 88888.00 2010-05-12 14:33:47.000 132 30776.19 84.56 43620.36 88888.00 2010-05-12 14:33:48.000 132 30776.22 84.57 43620.35 88888.00 2010-05-12 14:33:49.000 132 30776.23 84.56 43620.35 88888.00 2010-05-12 14:33:50.000 132 30776.25 84.58 43620.37 53378.83 2010-05-12 14:33:51.000 132 30776.26 84.55 43620.33 88888.00 2010-05-12 14:33:52.000 132 30776.26 84.55 43620.38 88888.00 2010-05-12 14:33:53.000 132 30776.22 84.52 43620.37 88888.00 2010-05-12 14:33:54.000 132 30776.20 84.52 43620.29 88888.00 2010-05-12 14:33:55.000 132 30776.22 84.54 43620.31 53378.82 2010-05-12 14:33:56.000 132 30776.24 84.56 43620.34 88888.00 2010-05-12 14:33:57.000 132 30776.21 84.57 43620.37 88888.00 2010-05-12 14:33:58.000 132 30776.21 84.57 43620.39 88888.00 2010-05-12 14:33:59.000 132 30776.19 84.57 43620.41 88888.00 2010-05-12 14:34:00.000 132 30776.21 84.53 43620.42 53378.84 2010-05-12 14:34:01.000 132 30776.24 84.49 43620.38 88888.00 2010-05-12 14:34:02.000 132 30776.25 84.52 43620.39 88888.00 2010-05-12 14:34:03.000 132 30776.24 84.52 43620.38 88888.00 2010-05-12 14:34:04.000 132 30776.26 84.55 43620.39 88888.00 2010-05-12 14:34:05.000 132 30776.29 84.56 43620.36 53378.82 2010-05-12 14:34:06.000 132 30776.24 84.51 43620.36 88888.00 2010-05-12 14:34:07.000 132 30776.26 84.50 43620.40 88888.00 2010-05-12 14:34:08.000 132 30776.28 84.53 43620.39 88888.00 2010-05-12 14:34:09.000 132 30776.28 84.51 43620.39 88888.00 2010-05-12 14:34:10.000 132 30776.29 84.54 43620.43 53378.83 2010-05-12 14:34:11.000 132 30776.27 84.50 43620.43 88888.00 2010-05-12 14:34:12.000 132 30776.25 84.52 43620.42 88888.00 2010-05-12 14:34:13.000 132 30776.22 84.50 43620.39 88888.00 2010-05-12 14:34:14.000 132 30776.24 84.47 43620.40 88888.00 2010-05-12 14:34:15.000 132 30776.24 84.50 43620.40 53378.81 2010-05-12 14:34:16.000 132 30776.23 84.50 43620.39 88888.00 2010-05-12 14:34:17.000 132 30776.23 84.53 43620.41 88888.00 2010-05-12 14:34:18.000 132 30776.24 84.56 43620.41 88888.00 2010-05-12 14:34:19.000 132 30776.22 84.55 43620.42 88888.00 2010-05-12 14:34:20.000 132 30776.23 84.58 43620.44 53378.81 2010-05-12 14:34:21.000 132 30776.25 84.55 43620.40 88888.00 2010-05-12 14:34:22.000 132 30776.22 84.53 43620.40 88888.00 2010-05-12 14:34:23.000 132 30776.21 84.49 43620.38 88888.00 2010-05-12 14:34:24.000 132 30776.22 84.52 43620.38 88888.00 2010-05-12 14:34:25.000 132 30776.23 84.48 43620.39 53378.79 2010-05-12 14:34:26.000 132 30776.24 84.48 43620.39 88888.00 2010-05-12 14:34:27.000 132 30776.24 84.48 43620.38 88888.00 2010-05-12 14:34:28.000 132 30776.25 84.46 43620.41 88888.00 2010-05-12 14:34:29.000 132 30776.24 84.45 43620.40 88888.00 2010-05-12 14:34:30.000 132 30776.25 84.44 43620.35 53378.80 2010-05-12 14:34:31.000 132 30776.23 84.41 43620.37 88888.00 2010-05-12 14:34:32.000 132 30776.23 84.37 43620.40 88888.00 2010-05-12 14:34:33.000 132 30776.21 84.35 43620.37 88888.00 2010-05-12 14:34:34.000 132 30776.21 84.36 43620.37 88888.00 2010-05-12 14:34:35.000 132 30776.22 84.35 43620.38 53378.82 2010-05-12 14:34:36.000 132 30776.25 84.30 43620.36 88888.00 2010-05-12 14:34:37.000 132 30776.24 84.32 43620.40 88888.00 2010-05-12 14:34:38.000 132 30776.24 84.31 43620.47 88888.00 2010-05-12 14:34:39.000 132 30776.25 84.28 43620.47 88888.00 2010-05-12 14:34:40.000 132 30776.27 84.31 43620.41 53378.83 2010-05-12 14:34:41.000 132 30776.26 84.29 43620.37 88888.00 2010-05-12 14:34:42.000 132 30776.25 84.28 43620.36 88888.00 2010-05-12 14:34:43.000 132 30776.29 84.23 43620.38 88888.00 2010-05-12 14:34:44.000 132 30776.28 84.22 43620.44 88888.00 2010-05-12 14:34:45.000 132 30776.30 84.26 43620.44 53378.83 2010-05-12 14:34:46.000 132 30776.28 84.24 43620.43 88888.00 2010-05-12 14:34:47.000 132 30776.24 84.20 43620.45 88888.00 2010-05-12 14:34:48.000 132 30776.25 84.19 43620.45 88888.00 2010-05-12 14:34:49.000 132 30776.27 84.19 43620.45 88888.00 2010-05-12 14:34:50.000 132 30776.29 84.23 43620.51 53378.81 2010-05-12 14:34:51.000 132 30776.26 84.26 43620.49 88888.00 2010-05-12 14:34:52.000 132 30776.25 84.27 43620.48 88888.00 2010-05-12 14:34:53.000 132 30776.26 84.25 43620.45 88888.00 2010-05-12 14:34:54.000 132 30776.30 84.29 43620.45 88888.00 2010-05-12 14:34:55.000 132 30776.32 84.29 43620.47 53378.85 2010-05-12 14:34:56.000 132 30776.35 84.25 43620.47 88888.00 2010-05-12 14:34:57.000 132 30776.35 84.27 43620.48 88888.00 2010-05-12 14:34:58.000 132 30776.35 84.29 43620.46 88888.00 2010-05-12 14:34:59.000 132 30776.38 84.31 43620.51 88888.00 2010-05-12 14:35:00.000 132 30776.37 84.30 43620.52 53378.93 2010-05-12 14:35:01.000 132 30776.36 84.31 43620.51 88888.00 2010-05-12 14:35:02.000 132 30776.39 84.31 43620.51 88888.00 2010-05-12 14:35:03.000 132 30776.44 84.35 43620.50 88888.00 2010-05-12 14:35:04.000 132 30776.43 84.39 43620.45 88888.00 2010-05-12 14:35:05.000 132 30776.36 84.33 43620.47 53378.94 2010-05-12 14:35:06.000 132 30776.36 84.27 43620.49 88888.00 2010-05-12 14:35:07.000 132 30776.36 84.24 43620.52 88888.00 2010-05-12 14:35:08.000 132 30776.38 84.23 43620.46 88888.00 2010-05-12 14:35:09.000 132 30776.41 84.26 43620.51 88888.00 2010-05-12 14:35:10.000 132 30776.41 84.22 43620.52 53378.92 2010-05-12 14:35:11.000 132 30776.41 84.19 43620.50 88888.00 2010-05-12 14:35:12.000 132 30776.42 84.20 43620.46 88888.00 2010-05-12 14:35:13.000 132 30776.44 84.22 43620.45 88888.00 2010-05-12 14:35:14.000 132 30776.43 84.23 43620.46 88888.00 2010-05-12 14:35:15.000 132 30776.44 84.22 43620.42 53378.98 2010-05-12 14:35:16.000 132 30776.46 84.21 43620.39 88888.00 2010-05-12 14:35:17.000 132 30776.43 84.21 43620.45 88888.00 2010-05-12 14:35:18.000 132 30776.40 84.22 43620.44 88888.00 2010-05-12 14:35:19.000 132 30776.40 84.20 43620.43 88888.00 2010-05-12 14:35:20.000 132 30776.45 84.19 43620.41 53378.95 2010-05-12 14:35:21.000 132 30776.45 84.19 43620.46 88888.00 2010-05-12 14:35:22.000 132 30776.47 84.20 43620.45 88888.00 2010-05-12 14:35:23.000 132 30776.45 84.19 43620.46 88888.00 2010-05-12 14:35:24.000 132 30776.49 84.19 43620.49 88888.00 2010-05-12 14:35:25.000 132 30776.52 84.22 43620.46 53379.02 2010-05-12 14:35:26.000 132 30776.54 84.20 43620.45 88888.00 2010-05-12 14:35:27.000 132 30776.53 84.22 43620.45 88888.00 2010-05-12 14:35:28.000 132 30776.58 84.28 43620.47 88888.00 2010-05-12 14:35:29.000 132 30776.59 84.28 43620.55 88888.00 2010-05-12 14:35:30.000 132 30776.58 84.30 43620.57 53379.07 2010-05-12 14:35:31.000 132 30776.60 84.30 43620.57 88888.00 2010-05-12 14:35:32.000 132 30776.60 84.31 43620.56 88888.00 2010-05-12 14:35:33.000 132 30776.61 84.30 43620.57 88888.00 2010-05-12 14:35:34.000 132 30776.58 84.31 43620.58 88888.00 2010-05-12 14:35:35.000 132 30776.62 84.28 43620.57 53379.16 2010-05-12 14:35:36.000 132 30776.67 84.29 43620.58 88888.00 2010-05-12 14:35:37.000 132 30776.67 84.28 43620.61 88888.00 2010-05-12 14:35:38.000 132 30776.68 84.27 43620.58 88888.00 2010-05-12 14:35:39.000 132 30776.67 84.28 43620.57 88888.00 2010-05-12 14:35:40.000 132 30776.65 84.28 43620.56 53379.19 2010-05-12 14:35:41.000 132 30776.64 84.17 43620.59 88888.00 2010-05-12 14:35:42.000 132 30776.67 84.21 43620.63 88888.00 2010-05-12 14:35:43.000 132 30776.71 84.21 43620.61 88888.00 2010-05-12 14:35:44.000 132 30776.74 84.21 43620.60 88888.00 2010-05-12 14:35:45.000 132 30776.73 84.18 43620.61 53379.19 2010-05-12 14:35:46.000 132 30776.71 84.15 43620.61 88888.00 2010-05-12 14:35:47.000 132 30776.69 84.15 43620.57 88888.00 2010-05-12 14:35:48.000 132 30776.63 84.14 43620.61 88888.00 2010-05-12 14:35:49.000 132 30776.67 84.21 43620.61 88888.00 2010-05-12 14:35:50.000 132 30776.70 84.19 43620.57 53379.19 2010-05-12 14:35:51.000 132 30776.68 84.18 43620.57 88888.00 2010-05-12 14:35:52.000 132 30776.69 84.19 43620.59 88888.00 2010-05-12 14:35:53.000 132 30776.68 84.20 43620.61 88888.00 2010-05-12 14:35:54.000 132 30776.70 84.22 43620.55 88888.00 2010-05-12 14:35:55.000 132 30776.71 84.20 43620.55 53379.19 2010-05-12 14:35:56.000 132 30776.71 84.19 43620.57 88888.00 2010-05-12 14:35:57.000 132 30776.73 84.17 43620.58 88888.00 2010-05-12 14:35:58.000 132 30776.73 84.17 43620.57 88888.00 2010-05-12 14:35:59.000 132 30776.73 84.18 43620.61 88888.00 2010-05-12 14:36:00.000 132 30776.72 84.15 43620.61 53379.22 2010-05-12 14:36:01.000 132 30776.76 84.15 43620.57 88888.00 2010-05-12 14:36:02.000 132 30776.78 84.20 43620.58 88888.00 2010-05-12 14:36:03.000 132 30776.77 84.20 43620.59 88888.00 2010-05-12 14:36:04.000 132 30776.75 84.21 43620.63 88888.00 2010-05-12 14:36:05.000 132 30776.74 84.21 43620.60 53379.23 2010-05-12 14:36:06.000 132 30776.75 84.19 43620.57 88888.00 2010-05-12 14:36:07.000 132 30776.79 84.18 43620.63 88888.00 2010-05-12 14:36:08.000 132 30776.83 84.20 43620.62 88888.00 2010-05-12 14:36:09.000 132 30776.80 84.22 43620.61 88888.00 2010-05-12 14:36:10.000 132 30776.77 84.19 43620.58 53379.27 2010-05-12 14:36:11.000 132 30776.78 84.17 43620.58 88888.00 2010-05-12 14:36:12.000 132 30776.79 84.18 43620.59 88888.00 2010-05-12 14:36:13.000 132 30776.78 84.15 43620.66 88888.00 2010-05-12 14:36:14.000 132 30776.75 84.14 43620.66 88888.00 2010-05-12 14:36:15.000 132 30776.74 84.09 43620.71 53379.27 2010-05-12 14:36:16.000 132 30776.76 84.10 43620.69 88888.00 2010-05-12 14:36:17.000 132 30776.78 84.08 43620.71 88888.00 2010-05-12 14:36:18.000 132 30776.76 84.06 43620.68 88888.00 2010-05-12 14:36:19.000 132 30776.76 84.05 43620.67 88888.00 2010-05-12 14:36:20.000 132 30776.77 84.00 43620.63 53379.27 2010-05-12 14:36:21.000 132 30776.76 84.00 43620.62 88888.00 2010-05-12 14:36:22.000 132 30776.79 84.02 43620.63 88888.00 2010-05-12 14:36:23.000 132 30776.78 84.01 43620.59 88888.00 2010-05-12 14:36:24.000 132 30776.76 84.00 43620.58 88888.00 2010-05-12 14:36:25.000 132 30776.77 84.01 43620.60 53379.26 2010-05-12 14:36:26.000 132 30776.79 84.01 43620.58 88888.00 2010-05-12 14:36:27.000 132 30776.79 83.99 43620.60 88888.00 2010-05-12 14:36:28.000 132 30776.77 83.96 43620.60 88888.00 2010-05-12 14:36:29.000 132 30776.77 83.95 43620.59 88888.00 2010-05-12 14:36:30.000 132 30776.81 84.01 43620.51 53379.23 2010-05-12 14:36:31.000 132 30776.75 83.94 43620.60 88888.00 2010-05-12 14:36:32.000 132 30776.75 83.93 43620.68 88888.00 2010-05-12 14:36:33.000 132 30776.79 83.94 43620.68 88888.00 2010-05-12 14:36:34.000 132 30776.81 83.91 43620.68 88888.00 2010-05-12 14:36:35.000 132 30776.79 83.89 43620.74 53379.29 2010-05-12 14:36:36.000 132 30776.80 83.88 43620.69 88888.00 2010-05-12 14:36:37.000 132 30776.79 83.92 43620.65 88888.00 2010-05-12 14:36:38.000 132 30776.81 83.93 43620.64 88888.00 2010-05-12 14:36:39.000 132 30776.82 83.93 43620.66 88888.00 2010-05-12 14:36:40.000 132 30776.82 83.94 43620.65 53379.36 2010-05-12 14:36:41.000 132 30776.86 83.93 43620.64 88888.00 2010-05-12 14:36:42.000 132 30776.88 83.96 43620.70 88888.00 2010-05-12 14:36:43.000 132 30776.93 83.99 43620.72 88888.00 2010-05-12 14:36:44.000 132 30776.90 83.99 43620.70 88888.00 2010-05-12 14:36:45.000 132 30776.89 83.98 43620.70 53379.40 2010-05-12 14:36:46.000 132 30776.92 83.97 43620.66 88888.00 2010-05-12 14:36:47.000 132 30776.92 84.00 43620.72 88888.00 2010-05-12 14:36:48.000 132 30776.94 84.00 43620.74 88888.00 2010-05-12 14:36:49.000 132 30776.96 84.01 43620.70 88888.00 2010-05-12 14:36:50.000 132 30776.94 83.99 43620.71 53379.44 2010-05-12 14:36:51.000 132 30776.98 84.00 43620.69 88888.00 2010-05-12 14:36:52.000 132 30777.04 84.01 43620.68 88888.00 2010-05-12 14:36:53.000 132 30777.06 84.09 43620.69 88888.00 2010-05-12 14:36:54.000 132 30777.06 84.12 43620.57 88888.00 2010-05-12 14:36:55.000 132 30776.94 84.00 43620.69 53379.47 2010-05-12 14:36:56.000 132 30776.96 83.96 43620.67 88888.00 2010-05-12 14:36:57.000 132 30776.99 83.94 43620.64 88888.00 2010-05-12 14:36:58.000 132 30777.01 83.94 43620.63 88888.00 2010-05-12 14:36:59.000 132 30777.00 83.92 43620.63 88888.00 2010-05-12 14:37:00.000 132 30776.98 83.92 43620.63 53379.46 2010-05-12 14:37:01.000 132 30776.98 83.94 43620.63 88888.00 2010-05-12 14:37:02.000 132 30776.97 83.93 43620.63 88888.00 2010-05-12 14:37:03.000 132 30776.95 83.94 43620.62 88888.00 2010-05-12 14:37:04.000 132 30776.95 83.95 43620.67 88888.00 2010-05-12 14:37:05.000 132 30776.97 83.96 43620.65 53379.46 2010-05-12 14:37:06.000 132 30776.99 83.93 43620.60 88888.00 2010-05-12 14:37:07.000 132 30776.97 83.92 43620.59 88888.00 2010-05-12 14:37:08.000 132 30776.97 83.95 43620.71 88888.00 2010-05-12 14:37:09.000 132 30777.00 83.92 43620.70 88888.00 2010-05-12 14:37:10.000 132 30776.99 83.88 43620.64 53379.40 2010-05-12 14:37:11.000 132 30776.97 83.87 43620.67 88888.00 2010-05-12 14:37:12.000 132 30776.99 83.89 43620.68 88888.00 2010-05-12 14:37:13.000 132 30776.99 83.88 43620.65 88888.00 2010-05-12 14:37:14.000 132 30776.99 83.89 43620.65 88888.00 2010-05-12 14:37:15.000 132 30777.03 83.88 43620.63 53379.40 2010-05-12 14:37:16.000 132 30777.03 83.88 43620.61 88888.00 2010-05-12 14:37:17.000 132 30776.98 83.82 43620.63 88888.00 2010-05-12 14:37:18.000 132 30776.97 83.83 43620.66 88888.00 2010-05-12 14:37:19.000 132 30776.97 83.89 43620.65 88888.00 2010-05-12 14:37:20.000 132 30777.01 83.88 43620.68 53379.42 2010-05-12 14:37:21.000 132 30777.02 83.84 43620.69 88888.00 2010-05-12 14:37:22.000 132 30777.05 83.85 43620.65 88888.00 2010-05-12 14:37:23.000 132 30777.05 83.81 43620.66 88888.00 2010-05-12 14:37:24.000 132 30777.03 83.82 43620.71 88888.00 2010-05-12 14:37:25.000 132 30777.02 83.85 43620.69 53379.50 2010-05-12 14:37:26.000 132 30777.05 83.84 43620.72 88888.00 2010-05-12 14:37:27.000 132 30777.08 83.81 43620.69 88888.00 2010-05-12 14:37:28.000 132 30777.11 83.84 43620.70 88888.00 2010-05-12 14:37:29.000 132 30777.10 83.87 43620.72 88888.00 2010-05-12 14:37:30.000 132 30777.10 83.86 43620.69 53379.51 2010-05-12 14:37:31.000 132 30777.11 83.83 43620.69 88888.00 2010-05-12 14:37:32.000 132 30777.09 83.80 43620.70 88888.00 2010-05-12 14:37:33.000 132 30777.12 83.78 43620.72 88888.00 2010-05-12 14:37:34.000 132 30777.15 83.78 43620.70 88888.00 2010-05-12 14:37:35.000 132 30777.17 83.83 43620.72 53379.52 2010-05-12 14:37:36.000 132 30777.20 83.85 43620.76 88888.00 2010-05-12 14:37:37.000 132 30777.16 83.79 43620.72 88888.00 2010-05-12 14:37:38.000 132 30777.16 83.75 43620.75 88888.00 2010-05-12 14:37:39.000 132 30777.16 83.74 43620.72 88888.00 2010-05-12 14:37:40.000 132 30777.17 83.77 43620.72 53379.56 2010-05-12 14:37:41.000 132 30777.18 83.79 43620.69 88888.00 2010-05-12 14:37:42.000 132 30777.21 83.80 43620.68 88888.00 2010-05-12 14:37:43.000 132 30777.22 83.77 43620.68 88888.00 2010-05-12 14:37:44.000 132 30777.21 83.74 43620.69 88888.00 2010-05-12 14:37:45.000 132 30777.26 83.78 43620.73 53379.58 2010-05-12 14:37:46.000 132 30777.25 83.79 43620.75 88888.00 2010-05-12 14:37:47.000 132 30777.23 83.80 43620.73 88888.00 2010-05-12 14:37:48.000 132 30777.23 83.79 43620.72 88888.00 2010-05-12 14:37:49.000 132 30777.21 83.77 43620.71 88888.00 2010-05-12 14:37:50.000 132 30777.21 83.80 43620.77 53379.61 2010-05-12 14:37:51.000 132 30777.24 83.78 43620.79 88888.00 2010-05-12 14:37:52.000 132 30777.26 83.77 43620.73 88888.00 2010-05-12 14:37:53.000 132 30777.29 83.74 43620.71 88888.00 2010-05-12 14:37:54.000 132 30777.30 83.73 43620.73 88888.00 2010-05-12 14:37:55.000 132 30777.29 83.72 43620.70 53379.66 2010-05-12 14:37:56.000 132 30777.30 83.75 43620.71 88888.00 2010-05-12 14:37:57.000 132 30777.33 83.72 43620.74 88888.00 2010-05-12 14:37:58.000 132 30777.33 83.68 43620.74 88888.00 2010-05-12 14:37:59.000 132 30777.31 83.68 43620.79 88888.00 2010-05-12 14:38:00.000 132 30777.33 83.70 43620.80 53379.69 2010-05-12 14:38:01.000 132 30777.36 83.67 43620.75 88888.00 2010-05-12 14:38:02.000 132 30777.36 83.66 43620.76 88888.00 2010-05-12 14:38:03.000 132 30777.39 83.67 43620.80 88888.00 2010-05-12 14:38:04.000 132 30777.39 83.67 43620.82 88888.00 2010-05-12 14:38:05.000 132 30777.38 83.68 43620.79 53379.75 2010-05-12 14:38:06.000 132 30777.40 83.69 43620.78 88888.00 2010-05-12 14:38:07.000 132 30777.40 83.66 43620.81 88888.00 2010-05-12 14:38:08.000 132 30777.43 83.68 43620.79 88888.00 2010-05-12 14:38:09.000 132 30777.49 83.66 43620.77 88888.00 2010-05-12 14:38:10.000 132 30777.47 83.64 43620.81 53379.78 2010-05-12 14:38:11.000 132 30777.46 83.65 43620.81 88888.00 2010-05-12 14:38:12.000 132 30777.49 83.66 43620.74 88888.00 2010-05-12 14:38:13.000 132 30777.50 83.66 43620.74 88888.00 2010-05-12 14:38:14.000 132 30777.48 83.61 43620.75 88888.00 2010-05-12 14:38:15.000 132 30777.51 83.63 43620.78 53379.82 2010-05-12 14:38:16.000 132 30777.54 83.65 43620.82 88888.00 2010-05-12 14:38:17.000 132 30777.56 83.65 43620.80 88888.00 2010-05-12 14:38:18.000 132 30777.61 83.64 43620.79 88888.00 2010-05-12 14:38:19.000 132 30777.59 83.66 43620.80 88888.00 2010-05-12 14:38:20.000 132 30777.62 83.65 43620.84 53379.85 2010-05-12 14:38:21.000 132 30777.63 83.61 43620.85 88888.00 2010-05-12 14:38:22.000 132 30777.62 83.60 43620.86 88888.00 2010-05-12 14:38:23.000 132 30777.62 83.59 43620.90 88888.00 2010-05-12 14:38:24.000 132 30777.64 83.54 43620.87 88888.00 2010-05-12 14:38:25.000 132 30777.66 83.58 43620.87 53379.92 2010-05-12 14:38:26.000 132 30777.64 83.57 43620.85 88888.00 2010-05-12 14:38:27.000 132 30777.66 83.58 43620.85 88888.00 2010-05-12 14:38:28.000 132 30777.63 83.53 43620.81 88888.00 2010-05-12 14:38:29.000 132 30777.62 83.50 43620.82 88888.00 2010-05-12 14:38:30.000 132 30777.61 83.49 43620.83 53379.89 2010-05-12 14:38:31.000 132 30777.63 83.47 43620.82 88888.00 2010-05-12 14:38:32.000 132 30777.65 83.43 43620.83 88888.00 2010-05-12 14:38:33.000 132 30777.65 83.42 43620.79 88888.00 2010-05-12 14:38:34.000 132 30777.69 83.45 43620.80 88888.00 2010-05-12 14:38:35.000 132 30777.68 83.45 43620.78 53379.91 2010-05-12 14:38:36.000 132 30777.69 83.46 43620.75 88888.00 2010-05-12 14:38:37.000 132 30777.67 83.46 43620.77 88888.00 2010-05-12 14:38:38.000 132 30777.67 83.45 43620.81 88888.00 2010-05-12 14:38:39.000 132 30777.68 83.43 43620.78 88888.00 2010-05-12 14:38:40.000 132 30777.69 83.40 43620.78 53379.98 2010-05-12 14:38:41.000 132 30777.72 83.43 43620.79 88888.00 2010-05-12 14:38:42.000 132 30777.72 83.47 43620.79 88888.00 2010-05-12 14:38:43.000 132 30777.73 83.47 43620.80 88888.00 2010-05-12 14:38:44.000 132 30777.77 83.49 43620.82 88888.00 2010-05-12 14:38:45.000 132 30777.79 83.46 43620.84 53380.03 2010-05-12 14:38:46.000 132 30777.78 83.48 43620.83 88888.00 2010-05-12 14:38:47.000 132 30777.79 83.43 43620.81 88888.00 2010-05-12 14:38:48.000 132 30777.82 83.43 43620.76 88888.00 2010-05-12 14:38:49.000 132 30777.82 83.45 43620.81 88888.00 2010-05-12 14:38:50.000 132 30777.83 83.44 43620.81 53380.06 2010-05-12 14:38:51.000 132 30777.82 83.45 43620.80 88888.00 2010-05-12 14:38:52.000 132 30777.85 83.43 43620.80 88888.00 2010-05-12 14:38:53.000 132 30777.87 83.48 43620.82 88888.00 2010-05-12 14:38:54.000 132 30777.86 83.47 43620.84 88888.00 2010-05-12 14:38:55.000 132 30777.85 83.45 43620.86 53380.12 2010-05-12 14:38:56.000 132 30777.86 83.47 43620.88 88888.00 2010-05-12 14:38:57.000 132 30777.89 83.48 43620.85 88888.00 2010-05-12 14:38:58.000 132 30777.95 83.49 43620.84 88888.00 2010-05-12 14:38:59.000 132 30777.96 83.50 43620.85 88888.00 2010-05-12 14:39:00.000 132 30777.92 83.50 43620.82 53380.14 2010-05-12 14:39:01.000 132 30777.91 83.41 43620.79 88888.00 2010-05-12 14:39:02.000 132 30777.93 83.38 43620.81 88888.00 2010-05-12 14:39:03.000 132 30777.95 83.38 43620.84 88888.00 2010-05-12 14:39:04.000 132 30777.94 83.40 43620.86 88888.00 2010-05-12 14:39:05.000 132 30777.95 83.38 43620.84 53380.14 2010-05-12 14:39:06.000 132 30777.96 83.39 43620.82 88888.00 2010-05-12 14:39:07.000 132 30777.93 83.38 43620.79 88888.00 2010-05-12 14:39:08.000 132 30777.93 83.40 43620.77 88888.00 2010-05-12 14:39:09.000 132 30777.94 83.39 43620.78 88888.00 2010-05-12 14:39:10.000 132 30777.91 83.36 43620.87 53380.12 2010-05-12 14:39:11.000 132 30777.92 83.35 43620.86 88888.00 2010-05-12 14:39:12.000 132 30777.92 83.34 43620.81 88888.00 2010-05-12 14:39:13.000 132 30777.90 83.32 43620.79 88888.00 2010-05-12 14:39:14.000 132 30777.90 83.33 43620.81 88888.00 2010-05-12 14:39:15.000 132 30777.92 83.37 43620.84 53380.14 2010-05-12 14:39:16.000 132 30777.93 83.37 43620.83 88888.00 2010-05-12 14:39:17.000 132 30777.96 83.34 43620.81 88888.00 2010-05-12 14:39:18.000 132 30777.97 83.32 43620.80 88888.00 2010-05-12 14:39:19.000 132 30777.99 83.34 43620.82 88888.00 2010-05-12 14:39:20.000 132 30777.98 83.39 43620.82 53380.16 2010-05-12 14:39:21.000 132 30777.99 83.40 43620.80 88888.00 2010-05-12 14:39:22.000 132 30777.97 83.38 43620.80 88888.00 2010-05-12 14:39:23.000 132 30777.95 83.37 43620.83 88888.00 2010-05-12 14:39:24.000 132 30777.95 83.38 43620.82 88888.00 2010-05-12 14:39:25.000 132 30777.99 83.41 43620.80 53380.12 2010-05-12 14:39:26.000 132 30777.99 83.39 43620.81 88888.00 2010-05-12 14:39:27.000 132 30777.98 83.39 43620.81 88888.00 2010-05-12 14:39:28.000 132 30777.96 83.38 43620.85 88888.00 2010-05-12 14:39:29.000 132 30777.94 83.36 43620.91 88888.00 2010-05-12 14:39:30.000 132 30777.93 83.36 43620.87 53380.15 2010-05-12 14:39:31.000 132 30777.92 83.31 43620.88 88888.00 2010-05-12 14:39:32.000 132 30777.88 83.25 43620.84 88888.00 2010-05-12 14:39:33.000 132 30777.87 83.22 43620.84 88888.00 2010-05-12 14:39:34.000 132 30777.91 83.25 43620.90 88888.00 2010-05-12 14:39:35.000 132 30777.93 83.27 43620.91 53380.12 2010-05-12 14:39:36.000 132 30777.92 83.25 43620.84 88888.00 2010-05-12 14:39:37.000 132 30777.90 83.25 43620.83 88888.00 2010-05-12 14:39:38.000 132 30777.90 83.24 43620.86 88888.00 2010-05-12 14:39:39.000 132 30777.87 83.25 43620.87 88888.00 2010-05-12 14:39:40.000 132 30777.88 83.27 43620.87 53380.06 2010-05-12 14:39:41.000 132 30777.89 83.24 43620.85 88888.00 2010-05-12 14:39:42.000 132 30777.90 83.24 43620.90 88888.00 2010-05-12 14:39:43.000 132 30777.88 83.25 43620.91 88888.00 2010-05-12 14:39:44.000 132 30777.87 83.28 43620.91 88888.00 2010-05-12 14:39:45.000 132 30777.89 83.28 43620.88 53380.06 2010-05-12 14:39:46.000 132 30777.97 83.40 43620.78 88888.00 2010-05-12 14:39:47.000 132 30777.83 83.30 43620.86 88888.00 2010-05-12 14:39:48.000 132 30777.78 83.29 43620.92 88888.00 2010-05-12 14:39:49.000 132 30777.79 83.30 43620.93 88888.00 2010-05-12 14:39:50.000 132 30777.82 83.30 43620.93 53380.00 2010-05-12 14:39:51.000 132 30777.82 83.25 43620.93 88888.00 2010-05-12 14:39:52.000 132 30777.83 83.27 43620.95 88888.00 2010-05-12 14:39:53.000 132 30777.81 83.28 43620.92 88888.00 2010-05-12 14:39:54.000 132 30777.83 83.30 43620.94 88888.00 2010-05-12 14:39:55.000 132 30777.82 83.29 43620.89 53380.07 2010-05-12 14:39:56.000 132 30777.81 83.29 43620.87 88888.00 2010-05-12 14:39:57.000 132 30777.79 83.31 43620.89 88888.00 2010-05-12 14:39:58.000 132 30777.82 83.29 43620.91 88888.00 2010-05-12 14:39:59.000 132 30777.81 83.31 43620.90 88888.00 2010-05-12 14:40:00.000 132 30777.79 83.31 43620.87 53380.07 2010-05-12 14:40:01.000 132 30777.75 83.31 43620.86 88888.00 2010-05-12 14:40:02.000 132 30777.74 83.26 43620.85 88888.00 2010-05-12 14:40:03.000 132 30777.79 83.27 43620.85 88888.00 2010-05-12 14:40:04.000 132 30777.81 83.30 43620.87 88888.00 2010-05-12 14:40:05.000 132 30777.83 83.31 43620.79 53380.06 2010-05-12 14:40:06.000 132 30777.81 83.24 43620.81 88888.00 2010-05-12 14:40:07.000 132 30777.81 83.23 43620.82 88888.00 2010-05-12 14:40:08.000 132 30777.80 83.27 43620.85 88888.00 2010-05-12 14:40:09.000 132 30777.82 83.28 43620.89 88888.00 2010-05-12 14:40:10.000 132 30777.82 83.25 43620.85 53380.03 2010-05-12 14:40:11.000 132 30777.81 83.25 43620.84 88888.00 2010-05-12 14:40:12.000 132 30777.79 83.24 43620.82 88888.00 2010-05-12 14:40:13.000 132 30777.80 83.23 43620.81 88888.00 2010-05-12 14:40:14.000 132 30777.85 83.30 43620.76 88888.00 2010-05-12 14:40:15.000 132 30777.81 83.33 43620.72 53380.02 2010-05-12 14:40:16.000 132 30777.77 83.24 43620.76 88888.00 2010-05-12 14:40:17.000 132 30777.74 83.25 43620.82 88888.00 2010-05-12 14:40:18.000 132 30777.74 83.25 43620.82 88888.00 2010-05-12 14:40:19.000 132 30777.76 83.25 43620.83 88888.00 2010-05-12 14:40:20.000 132 30777.75 83.22 43620.83 53380.00 2010-05-12 14:40:21.000 132 30777.77 83.20 43620.88 88888.00 2010-05-12 14:40:22.000 132 30777.76 83.21 43620.86 88888.00 2010-05-12 14:40:23.000 132 30777.76 83.24 43620.76 88888.00 2010-05-12 14:40:24.000 132 30777.78 83.26 43620.74 88888.00 2010-05-12 14:40:25.000 132 30777.79 83.26 43620.75 53380.01 2010-05-12 14:40:26.000 132 30777.81 83.28 43620.77 88888.00 2010-05-12 14:40:27.000 132 30777.82 83.29 43620.76 88888.00 2010-05-12 14:40:28.000 132 30777.81 83.22 43620.77 88888.00 2010-05-12 14:40:29.000 132 30777.78 83.23 43620.82 88888.00 2010-05-12 14:40:30.000 132 30777.82 83.21 43620.79 53380.01 2010-05-12 14:40:31.000 132 30777.81 83.23 43620.79 88888.00 2010-05-12 14:40:32.000 132 30777.82 83.23 43620.80 88888.00 2010-05-12 14:40:33.000 132 30777.87 83.24 43620.79 88888.00 2010-05-12 14:40:34.000 132 30777.84 83.21 43620.76 88888.00 2010-05-12 14:40:35.000 132 30777.80 83.19 43620.75 53380.05 2010-05-12 14:40:36.000 132 30777.81 83.19 43620.79 88888.00 2010-05-12 14:40:37.000 132 30777.82 83.24 43620.80 88888.00 2010-05-12 14:40:38.000 132 30777.86 83.27 43620.80 88888.00 2010-05-12 14:40:39.000 132 30777.89 83.28 43620.82 88888.00 2010-05-12 14:40:40.000 132 30777.87 83.24 43620.72 53380.05 2010-05-12 14:40:41.000 132 30777.86 83.22 43620.75 88888.00 2010-05-12 14:40:42.000 132 30777.88 83.26 43620.77 88888.00 2010-05-12 14:40:43.000 132 30777.88 83.30 43620.77 88888.00 2010-05-12 14:40:44.000 132 30777.85 83.28 43620.75 88888.00 2010-05-12 14:40:45.000 132 30777.85 83.28 43620.74 53380.06 2010-05-12 14:40:46.000 132 30777.84 83.31 43620.76 88888.00 2010-05-12 14:40:47.000 132 30777.85 83.32 43620.73 88888.00 2010-05-12 14:40:48.000 132 30777.87 83.32 43620.69 88888.00 2010-05-12 14:40:49.000 132 30777.86 83.31 43620.72 88888.00 2010-05-12 14:40:50.000 132 30777.84 83.29 43620.73 53380.04 2010-05-12 14:40:51.000 132 30777.83 83.35 43620.73 88888.00 2010-05-12 14:40:52.000 132 30777.77 83.29 43620.76 88888.00 2010-05-12 14:40:53.000 132 30777.80 83.31 43620.78 88888.00 2010-05-12 14:40:54.000 132 30777.83 83.32 43620.78 88888.00 2010-05-12 14:40:55.000 132 30777.81 83.32 43620.77 53380.04 2010-05-12 14:40:56.000 132 30777.79 83.33 43620.75 88888.00 2010-05-12 14:40:57.000 132 30777.79 83.30 43620.74 88888.00 2010-05-12 14:40:58.000 132 30777.77 83.28 43620.70 88888.00 2010-05-12 14:40:59.000 132 30777.76 83.28 43620.71 88888.00 2010-05-12 14:41:00.000 132 30777.77 83.29 43620.71 53379.96 2010-05-12 14:41:01.000 132 30777.77 83.28 43620.68 88888.00 2010-05-12 14:41:02.000 132 30777.77 83.23 43620.66 88888.00 2010-05-12 14:41:03.000 132 30777.74 83.20 43620.65 88888.00 2010-05-12 14:41:04.000 132 30777.71 83.19 43620.63 88888.00 2010-05-12 14:41:05.000 132 30777.68 83.23 43620.68 53379.91 2010-05-12 14:41:06.000 132 30777.66 83.21 43620.70 88888.00 2010-05-12 14:41:07.000 132 30777.68 83.18 43620.68 88888.00 2010-05-12 14:41:08.000 132 30777.66 83.23 43620.70 88888.00 2010-05-12 14:41:09.000 132 30777.61 83.25 43620.71 88888.00 2010-05-12 14:41:10.000 132 30777.61 83.24 43620.72 53379.92 2010-05-12 14:41:11.000 132 30777.63 83.27 43620.69 88888.00 2010-05-12 14:41:12.000 132 30777.61 83.25 43620.68 88888.00 2010-05-12 14:41:13.000 132 30777.63 83.23 43620.71 88888.00 2010-05-12 14:41:14.000 132 30777.62 83.24 43620.66 88888.00 2010-05-12 14:41:15.000 132 30777.57 83.24 43620.68 53379.88 2010-05-12 14:41:16.000 132 30777.58 83.21 43620.70 88888.00 2010-05-12 14:41:17.000 132 30777.58 83.22 43620.75 88888.00 2010-05-12 14:41:18.000 132 30777.59 83.24 43620.77 88888.00 2010-05-12 14:41:19.000 132 30777.58 83.24 43620.76 88888.00 2010-05-12 14:41:20.000 132 30777.52 83.19 43620.80 53379.86 2010-05-12 14:41:21.000 132 30777.58 83.24 43620.78 88888.00 2010-05-12 14:41:22.000 132 30777.54 83.24 43620.74 88888.00 2010-05-12 14:41:23.000 132 30777.57 83.25 43620.73 88888.00 2010-05-12 14:41:24.000 132 30777.61 83.22 43620.75 88888.00 2010-05-12 14:41:25.000 132 30777.61 83.25 43620.75 53379.86 2010-05-12 14:41:26.000 132 30777.60 83.26 43620.77 88888.00 2010-05-12 14:41:27.000 132 30777.59 83.23 43620.76 88888.00 2010-05-12 14:41:28.000 132 30777.57 83.20 43620.70 88888.00 2010-05-12 14:41:29.000 132 30777.56 83.16 43620.69 88888.00 2010-05-12 14:41:30.000 132 30777.55 83.17 43620.67 53379.82 2010-05-12 14:41:31.000 132 30777.55 83.17 43620.68 88888.00 2010-05-12 14:41:32.000 132 30777.52 83.17 43620.69 88888.00 2010-05-12 14:41:33.000 132 30777.50 83.14 43620.67 88888.00 2010-05-12 14:41:34.000 132 30777.48 83.13 43620.68 88888.00 2010-05-12 14:41:35.000 132 30777.48 83.15 43620.69 53379.78 2010-05-12 14:41:36.000 132 30777.47 83.14 43620.68 88888.00 2010-05-12 14:41:37.000 132 30777.48 83.14 43620.64 88888.00 2010-05-12 14:41:38.000 132 30777.48 83.13 43620.68 88888.00 2010-05-12 14:41:39.000 132 30777.50 83.07 43620.66 88888.00 2010-05-12 14:41:40.000 132 30777.50 83.08 43620.65 53379.77 2010-05-12 14:41:41.000 132 30777.49 83.11 43620.68 88888.00 2010-05-12 14:41:42.000 132 30777.51 83.12 43620.68 88888.00 2010-05-12 14:41:43.000 132 30777.49 83.05 43620.66 88888.00 2010-05-12 14:41:44.000 132 30777.47 83.02 43620.72 88888.00 2010-05-12 14:41:45.000 132 30777.47 83.04 43620.73 53379.77 2010-05-12 14:41:46.000 132 30777.45 83.02 43620.70 88888.00 2010-05-12 14:41:47.000 132 30777.45 83.02 43620.70 88888.00 2010-05-12 14:41:48.000 132 30777.44 83.04 43620.68 88888.00 2010-05-12 14:41:49.000 132 30777.44 83.02 43620.67 88888.00 2010-05-12 14:41:50.000 132 30777.45 83.02 43620.66 53379.71 2010-05-12 14:41:51.000 132 30777.42 83.03 43620.64 88888.00 2010-05-12 14:41:52.000 132 30777.43 83.04 43620.65 88888.00 2010-05-12 14:41:53.000 132 30777.44 83.00 43620.65 88888.00 2010-05-12 14:41:54.000 132 30777.45 83.01 43620.66 88888.00 2010-05-12 14:41:55.000 132 30777.45 83.01 43620.63 53379.71 2010-05-12 14:41:56.000 132 30777.45 83.00 43620.60 88888.00 2010-05-12 14:41:57.000 132 30777.47 82.97 43620.59 88888.00 2010-05-12 14:41:58.000 132 30777.45 82.97 43620.57 88888.00 2010-05-12 14:41:59.000 132 30777.44 83.00 43620.60 88888.00 2010-05-12 14:42:00.000 132 30777.42 83.02 43620.61 53379.68 2010-05-12 14:42:01.000 132 30777.39 83.04 43620.63 88888.00 2010-05-12 14:42:02.000 132 30777.41 83.02 43620.66 88888.00 2010-05-12 14:42:03.000 132 30777.40 83.02 43620.63 88888.00 2010-05-12 14:42:04.000 132 30777.37 83.03 43620.59 88888.00 2010-05-12 14:42:05.000 132 30777.36 83.03 43620.63 53379.65 2010-05-12 14:42:06.000 132 30777.35 83.00 43620.65 88888.00 2010-05-12 14:42:07.000 132 30777.32 82.98 43620.65 88888.00 2010-05-12 14:42:08.000 132 30777.33 83.00 43620.63 88888.00 2010-05-12 14:42:09.000 132 30777.31 83.03 43620.62 88888.00 2010-05-12 14:42:10.000 132 30777.33 83.01 43620.63 53379.62 2010-05-12 14:42:11.000 132 30777.36 83.02 43620.65 88888.00 2010-05-12 14:42:12.000 132 30777.33 83.02 43620.63 88888.00 2010-05-12 14:42:13.000 132 30777.34 83.00 43620.64 88888.00 2010-05-12 14:42:14.000 132 30777.33 82.97 43620.63 88888.00 2010-05-12 14:42:15.000 132 30777.32 83.01 43620.66 53379.62 2010-05-12 14:42:16.000 132 30777.28 83.01 43620.64 88888.00 2010-05-12 14:42:17.000 132 30777.27 82.98 43620.62 88888.00 2010-05-12 14:42:18.000 132 30777.27 83.02 43620.61 88888.00 2010-05-12 14:42:19.000 132 30777.27 83.05 43620.63 88888.00 2010-05-12 14:42:20.000 132 30777.26 83.03 43620.65 53379.60 2010-05-12 14:42:21.000 132 30777.24 82.99 43620.58 88888.00 2010-05-12 14:42:22.000 132 30777.24 83.00 43620.57 88888.00 2010-05-12 14:42:23.000 132 30777.28 82.97 43620.60 88888.00 2010-05-12 14:42:24.000 132 30777.28 83.00 43620.59 88888.00 2010-05-12 14:42:25.000 132 30777.27 83.01 43620.58 53379.60 2010-05-12 14:42:26.000 132 30777.29 82.99 43620.58 88888.00 2010-05-12 14:42:27.000 132 30777.30 82.98 43620.61 88888.00 2010-05-12 14:42:28.000 132 30777.27 82.95 43620.66 88888.00 2010-05-12 14:42:29.000 132 30777.27 82.96 43620.70 88888.00 2010-05-12 14:42:30.000 132 30777.25 82.96 43620.64 53379.56 2010-05-12 14:42:31.000 132 30777.25 82.96 43620.67 88888.00 2010-05-12 14:42:32.000 132 30777.29 82.95 43620.67 88888.00 2010-05-12 14:42:33.000 132 30777.35 82.97 43620.58 88888.00 2010-05-12 14:42:34.000 132 30777.34 83.00 43620.51 88888.00 2010-05-12 14:42:35.000 132 30777.29 83.00 43620.56 53379.59 2010-05-12 14:42:36.000 132 30777.24 82.98 43620.58 88888.00 2010-05-12 14:42:37.000 132 30777.24 82.97 43620.62 88888.00 2010-05-12 14:42:38.000 132 30777.25 82.95 43620.64 88888.00 2010-05-12 14:42:39.000 132 30777.22 82.94 43620.65 88888.00 2010-05-12 14:42:40.000 132 30777.21 82.92 43620.59 53379.57 2010-05-12 14:42:41.000 132 30777.23 82.90 43620.57 88888.00 2010-05-12 14:42:42.000 132 30777.24 82.89 43620.56 88888.00 2010-05-12 14:42:43.000 132 30777.20 82.87 43620.57 88888.00 2010-05-12 14:42:44.000 132 30777.21 82.87 43620.60 88888.00 2010-05-12 14:42:45.000 132 30777.26 82.90 43620.56 53379.56 2010-05-12 14:42:46.000 132 30777.24 82.91 43620.55 88888.00 2010-05-12 14:42:47.000 132 30777.22 82.92 43620.54 88888.00 2010-05-12 14:42:48.000 132 30777.20 82.93 43620.57 88888.00 2010-05-12 14:42:49.000 132 30777.19 82.97 43620.60 88888.00 2010-05-12 14:42:50.000 132 30777.18 82.95 43620.55 53379.49 2010-05-12 14:42:51.000 132 30777.17 82.92 43620.54 88888.00 2010-05-12 14:42:52.000 132 30777.16 82.93 43620.51 88888.00 2010-05-12 14:42:53.000 132 30777.17 82.97 43620.55 88888.00 2010-05-12 14:42:54.000 132 30777.15 82.96 43620.64 88888.00 2010-05-12 14:42:55.000 132 30777.12 82.93 43620.65 53379.46 2010-05-12 14:42:56.000 132 30777.10 82.98 43620.62 88888.00 2010-05-12 14:42:57.000 132 30777.11 83.03 43620.59 88888.00 2010-05-12 14:42:58.000 132 30777.07 83.05 43620.53 88888.00 2010-05-12 14:42:59.000 132 30777.05 83.03 43620.54 88888.00 2010-05-12 14:43:00.000 132 30777.04 83.03 43620.55 53379.43 2010-05-12 14:43:01.000 132 30777.06 83.07 43620.58 88888.00 2010-05-12 14:43:02.000 132 30777.04 83.07 43620.59 88888.00 2010-05-12 14:43:03.000 132 30777.04 83.05 43620.57 88888.00 2010-05-12 14:43:04.000 132 30777.04 83.07 43620.57 88888.00 2010-05-12 14:43:05.000 132 30777.05 83.09 43620.56 53379.37 2010-05-12 14:43:06.000 132 30777.07 83.10 43620.47 88888.00 2010-05-12 14:43:07.000 132 30777.02 83.06 43620.51 88888.00 2010-05-12 14:43:08.000 132 30777.01 83.06 43620.52 88888.00 2010-05-12 14:43:09.000 132 30777.04 83.14 43620.53 88888.00 2010-05-12 14:43:10.000 132 30777.04 83.11 43620.49 53379.37 2010-05-12 14:43:11.000 132 30777.04 83.10 43620.50 88888.00 2010-05-12 14:43:12.000 132 30777.05 83.07 43620.49 88888.00 2010-05-12 14:43:13.000 132 30777.01 83.02 43620.44 88888.00 2010-05-12 14:43:14.000 132 30776.99 83.01 43620.42 88888.00 2010-05-12 14:43:15.000 132 30777.00 83.01 43620.43 53379.35 2010-05-12 14:43:16.000 132 30777.01 83.00 43620.49 88888.00 2010-05-12 14:43:17.000 132 30776.99 82.95 43620.50 88888.00 2010-05-12 14:43:18.000 132 30776.95 82.95 43620.50 88888.00 2010-05-12 14:43:19.000 132 30776.93 82.99 43620.50 88888.00 2010-05-12 14:43:20.000 132 30776.90 83.02 43620.48 53379.32 2010-05-12 14:43:21.000 132 30776.92 82.98 43620.50 88888.00 2010-05-12 14:43:22.000 132 30776.95 82.93 43620.51 88888.00 2010-05-12 14:43:23.000 132 30776.93 82.97 43620.47 88888.00 2010-05-12 14:43:24.000 132 30776.93 82.95 43620.42 88888.00 2010-05-12 14:43:25.000 132 30776.93 82.93 43620.42 53379.32 2010-05-12 14:43:26.000 132 30776.92 82.89 43620.38 88888.00 2010-05-12 14:43:27.000 132 30776.89 82.85 43620.38 88888.00 2010-05-12 14:43:28.000 132 30776.90 82.89 43620.42 88888.00 2010-05-12 14:43:29.000 132 30776.92 82.91 43620.43 88888.00 2010-05-12 14:43:30.000 132 30776.94 82.91 43620.45 53379.29 2010-05-12 14:43:31.000 132 30776.93 82.91 43620.44 88888.00 2010-05-12 14:43:32.000 132 30776.92 82.89 43620.43 88888.00 2010-05-12 14:43:33.000 132 30776.91 82.84 43620.43 88888.00 2010-05-12 14:43:34.000 132 30776.95 82.86 43620.46 88888.00 2010-05-12 14:43:35.000 132 30776.97 82.85 43620.44 53379.30 2010-05-12 14:43:36.000 132 30776.92 82.85 43620.42 88888.00 2010-05-12 14:43:37.000 132 30776.92 82.91 43620.43 88888.00 2010-05-12 14:43:38.000 132 30776.97 82.89 43620.46 88888.00 2010-05-12 14:43:39.000 132 30777.00 82.88 43620.45 88888.00 2010-05-12 14:43:40.000 132 30777.00 82.89 43620.46 53379.31 2010-05-12 14:43:41.000 132 30777.01 82.89 43620.50 88888.00 2010-05-12 14:43:42.000 132 30777.00 82.86 43620.51 88888.00 2010-05-12 14:43:43.000 132 30777.02 82.85 43620.51 88888.00 2010-05-12 14:43:44.000 132 30777.05 82.87 43620.48 88888.00 2010-05-12 14:43:45.000 132 30777.06 82.87 43620.51 53379.33 2010-05-12 14:43:46.000 132 30777.04 82.85 43620.52 88888.00 2010-05-12 14:43:47.000 132 30777.03 82.81 43620.49 88888.00 2010-05-12 14:43:48.000 132 30777.03 82.80 43620.49 88888.00 2010-05-12 14:43:49.000 132 30777.06 82.86 43620.52 88888.00 2010-05-12 14:43:50.000 132 30777.11 82.78 43620.49 53379.38 2010-05-12 14:43:51.000 132 30777.11 82.76 43620.46 88888.00 2010-05-12 14:43:52.000 132 30777.10 82.78 43620.43 88888.00 2010-05-12 14:43:53.000 132 30777.07 82.78 43620.41 88888.00 2010-05-12 14:43:54.000 132 30777.11 82.76 43620.44 88888.00 2010-05-12 14:43:55.000 132 30777.11 82.73 43620.43 53379.40 2010-05-12 14:43:56.000 132 30777.10 82.75 43620.47 88888.00 2010-05-12 14:43:57.000 132 30777.15 82.77 43620.43 88888.00 2010-05-12 14:43:58.000 132 30777.13 82.75 43620.42 88888.00 2010-05-12 14:43:59.000 132 30777.08 82.76 43620.48 88888.00 2010-05-12 14:44:00.000 132 30777.12 82.75 43620.49 53379.42 2010-05-12 14:44:01.000 132 30777.13 82.75 43620.50 88888.00 2010-05-12 14:44:02.000 132 30777.16 82.77 43620.50 88888.00 2010-05-12 14:44:03.000 132 30777.16 82.80 43620.53 88888.00 2010-05-12 14:44:04.000 132 30777.15 82.80 43620.51 88888.00 2010-05-12 14:44:05.000 132 30777.18 82.80 43620.51 53379.45 2010-05-12 14:44:06.000 132 30777.17 82.80 43620.46 88888.00 2010-05-12 14:44:07.000 132 30777.17 82.78 43620.51 88888.00 2010-05-12 14:44:08.000 132 30777.17 82.79 43620.56 88888.00 2010-05-12 14:44:09.000 132 30777.15 82.79 43620.57 88888.00 2010-05-12 14:44:10.000 132 30777.17 82.79 43620.54 53379.49 2010-05-12 14:44:11.000 132 30777.20 82.82 43620.52 88888.00 2010-05-12 14:44:12.000 132 30777.24 82.82 43620.55 88888.00 2010-05-12 14:44:13.000 132 30777.20 82.81 43620.59 88888.00 2010-05-12 14:44:14.000 132 30777.19 82.83 43620.61 88888.00 2010-05-12 14:44:15.000 132 30777.22 82.81 43620.58 53379.53 2010-05-12 14:44:16.000 132 30777.24 82.81 43620.53 88888.00 2010-05-12 14:44:17.000 132 30777.24 82.81 43620.52 88888.00 2010-05-12 14:44:18.000 132 30777.22 82.81 43620.55 88888.00 2010-05-12 14:44:19.000 132 30777.24 82.81 43620.60 88888.00 2010-05-12 14:44:20.000 132 30777.27 82.80 43620.59 53379.54 2010-05-12 14:44:21.000 132 30777.27 82.79 43620.54 88888.00 2010-05-12 14:44:22.000 132 30777.28 82.81 43620.57 88888.00 2010-05-12 14:44:23.000 132 30777.28 82.80 43620.54 88888.00 2010-05-12 14:44:24.000 132 30777.29 82.78 43620.43 88888.00 2010-05-12 14:44:25.000 132 30777.29 82.80 43620.42 53379.54 2010-05-12 14:44:26.000 132 30777.26 82.76 43620.45 88888.00 2010-05-12 14:44:27.000 132 30777.25 82.77 43620.49 88888.00 2010-05-12 14:44:28.000 132 30777.26 82.76 43620.51 88888.00 2010-05-12 14:44:29.000 132 30777.25 82.76 43620.52 88888.00 2010-05-12 14:44:30.000 132 30777.27 82.79 43620.51 53379.54 2010-05-12 14:44:31.000 132 30777.24 82.78 43620.49 88888.00 2010-05-12 14:44:32.000 132 30777.27 82.78 43620.50 88888.00 2010-05-12 14:44:33.000 132 30777.27 82.70 43620.50 88888.00 2010-05-12 14:44:34.000 132 30777.25 82.71 43620.53 88888.00 2010-05-12 14:44:35.000 132 30777.24 82.71 43620.54 53379.54 2010-05-12 14:44:36.000 132 30777.22 82.68 43620.48 88888.00 2010-05-12 14:44:37.000 132 30777.25 82.72 43620.50 88888.00 2010-05-12 14:44:38.000 132 30777.26 82.72 43620.56 88888.00 2010-05-12 14:44:39.000 132 30777.26 82.73 43620.53 88888.00 2010-05-12 14:44:40.000 132 30777.28 82.72 43620.50 53379.53 2010-05-12 14:44:41.000 132 30777.29 82.68 43620.46 88888.00 2010-05-12 14:44:42.000 132 30777.28 82.68 43620.46 88888.00 2010-05-12 14:44:43.000 132 30777.25 82.72 43620.46 88888.00 2010-05-12 14:44:44.000 132 30777.29 82.74 43620.47 88888.00 2010-05-12 14:44:45.000 132 30777.29 82.67 43620.50 53379.54 2010-05-12 14:44:46.000 132 30777.28 82.67 43620.53 88888.00 2010-05-12 14:44:47.000 132 30777.26 82.65 43620.53 88888.00 2010-05-12 14:44:48.000 132 30777.26 82.66 43620.50 88888.00 2010-05-12 14:44:49.000 132 30777.24 82.64 43620.47 88888.00 2010-05-12 14:44:50.000 132 30777.22 82.67 43620.44 53379.50 2010-05-12 14:44:51.000 132 30777.24 82.68 43620.50 88888.00 2010-05-12 14:44:52.000 132 30777.24 82.66 43620.57 88888.00 2010-05-12 14:44:53.000 132 30777.22 82.63 43620.55 88888.00 2010-05-12 14:44:54.000 132 30777.24 82.61 43620.51 88888.00 2010-05-12 14:44:55.000 132 30777.24 82.62 43620.52 53379.51 2010-05-12 14:44:56.000 132 30777.20 82.60 43620.53 88888.00 2010-05-12 14:44:57.000 132 30777.19 82.62 43620.57 88888.00 2010-05-12 14:44:58.000 132 30777.22 82.57 43620.53 88888.00 2010-05-12 14:44:59.000 132 30777.19 82.55 43620.51 88888.00 2010-05-12 14:45:00.000 132 30777.18 82.55 43620.53 53379.49 2010-05-12 14:45:01.000 132 30777.19 82.48 43620.57 88888.00 2010-05-12 14:45:02.000 132 30777.22 82.40 43620.66 88888.00 2010-05-12 14:45:03.000 132 30777.20 82.48 43620.63 88888.00 2010-05-12 14:45:04.000 132 30777.17 82.47 43620.56 88888.00 2010-05-12 14:45:05.000 132 30777.14 82.49 43620.56 53379.49 2010-05-12 14:45:06.000 132 30777.13 82.52 43620.57 88888.00 2010-05-12 14:45:07.000 132 30777.12 82.51 43620.61 88888.00 2010-05-12 14:45:08.000 132 30777.11 82.50 43620.57 88888.00 2010-05-12 14:45:09.000 132 30777.10 82.53 43620.51 88888.00 2010-05-12 14:45:10.000 132 30777.13 82.55 43620.51 53379.41 2010-05-12 14:45:11.000 132 30777.15 82.54 43620.50 88888.00 2010-05-12 14:45:12.000 132 30777.15 82.52 43620.48 88888.00 2010-05-12 14:45:13.000 132 30777.12 82.51 43620.46 88888.00 2010-05-12 14:45:14.000 132 30777.13 82.50 43620.48 88888.00 2010-05-12 14:45:15.000 132 30777.05 82.46 43620.57 53379.40 2010-05-12 14:45:16.000 132 30777.09 82.53 43620.52 88888.00 2010-05-12 14:45:17.000 132 30777.10 82.53 43620.49 88888.00 2010-05-12 14:45:18.000 132 30777.11 82.53 43620.48 88888.00 2010-05-12 14:45:19.000 132 30777.13 82.51 43620.48 88888.00 2010-05-12 14:45:20.000 132 30777.09 82.52 43620.47 53379.41 2010-05-12 14:45:21.000 132 30777.08 82.54 43620.44 88888.00 2010-05-12 14:45:22.000 132 30777.09 82.52 43620.46 88888.00 2010-05-12 14:45:23.000 132 30777.10 82.57 43620.53 88888.00 2010-05-12 14:45:24.000 132 30777.12 82.58 43620.56 88888.00 2010-05-12 14:45:25.000 132 30777.13 82.57 43620.55 53379.41 2010-05-12 14:45:26.000 132 30777.13 82.51 43620.49 88888.00 2010-05-12 14:45:27.000 132 30777.09 82.53 43620.51 88888.00 2010-05-12 14:45:28.000 132 30777.09 82.56 43620.53 88888.00 2010-05-12 14:45:29.000 132 30777.10 82.57 43620.51 88888.00 2010-05-12 14:45:30.000 132 30777.11 82.57 43620.49 53379.45 2010-05-12 14:45:31.000 132 30777.10 82.56 43620.54 88888.00 2010-05-12 14:45:32.000 132 30777.08 82.53 43620.58 88888.00 2010-05-12 14:45:33.000 132 30777.10 82.55 43620.58 88888.00 2010-05-12 14:45:34.000 132 30777.12 82.50 43620.52 88888.00 2010-05-12 14:45:35.000 132 30777.16 82.54 43620.47 53379.41 2010-05-12 14:45:36.000 132 30777.20 82.58 43620.40 88888.00 2010-05-12 14:45:37.000 132 30777.13 82.49 43620.45 88888.00 2010-05-12 14:45:38.000 132 30777.13 82.53 43620.49 88888.00 2010-05-12 14:45:39.000 132 30777.14 82.53 43620.51 88888.00 2010-05-12 14:45:40.000 132 30777.15 82.51 43620.52 53379.38 2010-05-12 14:45:41.000 132 30777.17 82.56 43620.54 88888.00 2010-05-12 14:45:42.000 132 30777.16 82.55 43620.49 88888.00 2010-05-12 14:45:43.000 132 30777.14 82.52 43620.50 88888.00 2010-05-12 14:45:44.000 132 30777.15 82.47 43620.54 88888.00 2010-05-12 14:45:45.000 132 30777.20 82.54 43620.57 53379.43 2010-05-12 14:45:46.000 132 30777.17 82.56 43620.51 88888.00 2010-05-12 14:45:47.000 132 30777.21 82.60 43620.44 88888.00 2010-05-12 14:45:48.000 132 30777.23 82.61 43620.41 88888.00 2010-05-12 14:45:49.000 132 30777.17 82.55 43620.56 88888.00 2010-05-12 14:45:50.000 132 30777.19 82.55 43620.59 53379.40 2010-05-12 14:45:51.000 132 30777.20 82.53 43620.55 88888.00 2010-05-12 14:45:52.000 132 30777.21 82.54 43620.51 88888.00 2010-05-12 14:45:53.000 132 30777.19 82.56 43620.52 88888.00 2010-05-12 14:45:54.000 132 30777.20 82.57 43620.53 88888.00 2010-05-12 14:45:55.000 132 30777.20 82.56 43620.49 53379.51 2010-05-12 14:45:56.000 132 30777.20 82.53 43620.50 88888.00 2010-05-12 14:45:57.000 132 30777.22 82.50 43620.51 88888.00 2010-05-12 14:45:58.000 132 30777.26 82.49 43620.50 88888.00 2010-05-12 14:45:59.000 132 30777.29 82.55 43620.51 88888.00 2010-05-12 14:46:00.000 132 30777.26 82.55 43620.50 53379.52 2010-05-12 14:46:01.000 132 30777.28 82.55 43620.51 88888.00 2010-05-12 14:46:02.000 132 30777.29 82.58 43620.54 88888.00 2010-05-12 14:46:03.000 132 30777.29 82.56 43620.55 88888.00 2010-05-12 14:46:04.000 132 30777.27 82.57 43620.55 88888.00 2010-05-12 14:46:05.000 132 30777.28 82.52 43620.53 53379.49 2010-05-12 14:46:06.000 132 30777.26 82.54 43620.48 88888.00 2010-05-12 14:46:07.000 132 30777.26 82.55 43620.46 88888.00 2010-05-12 14:46:08.000 132 30777.25 82.57 43620.49 88888.00 2010-05-12 14:46:09.000 132 30777.26 82.58 43620.48 88888.00 2010-05-12 14:46:10.000 132 30777.29 82.57 43620.41 53379.46 2010-05-12 14:46:11.000 132 30777.25 82.51 43620.42 88888.00 2010-05-12 14:46:12.000 132 30777.24 82.49 43620.42 88888.00 2010-05-12 14:46:13.000 132 30777.23 82.47 43620.45 88888.00 2010-05-12 14:46:14.000 132 30777.11 82.41 43620.54 88888.00 2010-05-12 14:46:15.000 132 30777.13 82.49 43620.58 53379.45 2010-05-12 14:46:16.000 132 30777.18 82.50 43620.46 88888.00 2010-05-12 14:46:17.000 132 30777.17 82.51 43620.43 88888.00 2010-05-12 14:46:18.000 132 30777.17 82.50 43620.40 88888.00 2010-05-12 14:46:19.000 132 30777.18 82.56 43620.42 88888.00 2010-05-12 14:46:20.000 132 30777.15 82.58 43620.39 53379.39 2010-05-12 14:46:21.000 132 30777.17 82.56 43620.43 88888.00 2010-05-12 14:46:22.000 132 30777.19 82.53 43620.42 88888.00 2010-05-12 14:46:23.000 132 30777.15 82.51 43620.43 88888.00 2010-05-12 14:46:24.000 132 30777.11 82.55 43620.44 88888.00 2010-05-12 14:46:25.000 132 30777.12 82.56 43620.43 53379.39 2010-05-12 14:46:26.000 132 30777.11 82.54 43620.44 88888.00 2010-05-12 14:46:27.000 132 30777.17 82.53 43620.43 88888.00 2010-05-12 14:46:28.000 132 30777.17 82.52 43620.40 88888.00 2010-05-12 14:46:29.000 132 30777.16 82.53 43620.43 88888.00 2010-05-12 14:46:30.000 132 30777.18 82.54 43620.46 53379.40 2010-05-12 14:46:31.000 132 30777.16 82.54 43620.42 88888.00 2010-05-12 14:46:32.000 132 30777.14 82.56 43620.43 88888.00 2010-05-12 14:46:33.000 132 30777.16 82.55 43620.45 88888.00 2010-05-12 14:46:34.000 132 30777.16 82.54 43620.42 88888.00 2010-05-12 14:46:35.000 132 30777.11 82.52 43620.42 53379.36 2010-05-12 14:46:36.000 132 30777.10 82.52 43620.48 88888.00 2010-05-12 14:46:37.000 132 30777.10 82.56 43620.51 88888.00 2010-05-12 14:46:38.000 132 30777.10 82.51 43620.51 88888.00 2010-05-12 14:46:39.000 132 30777.10 82.47 43620.46 88888.00 2010-05-12 14:46:40.000 132 30777.11 82.50 43620.35 53379.34 2010-05-12 14:46:41.000 132 30777.12 82.47 43620.31 88888.00 2010-05-12 14:46:42.000 132 30777.11 82.44 43620.28 88888.00 2010-05-12 14:46:43.000 132 30777.09 82.41 43620.33 88888.00 2010-05-12 14:46:44.000 132 30777.08 82.42 43620.37 88888.00 2010-05-12 14:46:45.000 132 30777.05 82.37 43620.33 53379.33 2010-05-12 14:46:46.000 132 30777.04 82.38 43620.33 88888.00 2010-05-12 14:46:47.000 132 30777.03 82.36 43620.31 88888.00 2010-05-12 14:46:48.000 132 30777.01 82.33 43620.35 88888.00 2010-05-12 14:46:49.000 132 30777.00 82.34 43620.34 88888.00 2010-05-12 14:46:50.000 132 30776.99 82.31 43620.33 53379.29 2010-05-12 14:46:51.000 132 30777.02 82.29 43620.33 88888.00 2010-05-12 14:46:52.000 132 30777.02 82.26 43620.33 88888.00 2010-05-12 14:46:53.000 132 30777.01 82.27 43620.35 88888.00 2010-05-12 14:46:54.000 132 30776.99 82.27 43620.37 88888.00 2010-05-12 14:46:55.000 132 30776.98 82.27 43620.35 53379.25 2010-05-12 14:46:56.000 132 30776.98 82.27 43620.33 88888.00 2010-05-12 14:46:57.000 132 30776.92 82.21 43620.49 88888.00 2010-05-12 14:46:58.000 132 30777.00 82.29 43620.44 88888.00 2010-05-12 14:46:59.000 132 30776.99 82.30 43620.42 88888.00 2010-05-12 14:47:00.000 132 30777.01 82.28 43620.42 53379.33 2010-05-12 14:47:01.000 132 30777.04 82.30 43620.37 88888.00 2010-05-12 14:47:02.000 132 30777.03 82.32 43620.37 88888.00 2010-05-12 14:47:03.000 132 30776.99 82.33 43620.41 88888.00 2010-05-12 14:47:04.000 132 30777.01 82.33 43620.46 88888.00 2010-05-12 14:47:05.000 132 30777.03 82.33 43620.49 53379.27 2010-05-12 14:47:06.000 132 30777.04 82.37 43620.46 88888.00 2010-05-12 14:47:07.000 132 30777.03 82.34 43620.44 88888.00 2010-05-12 14:47:08.000 132 30777.04 82.33 43620.43 88888.00 2010-05-12 14:47:09.000 132 30777.06 82.36 43620.43 88888.00 2010-05-12 14:47:10.000 132 30777.08 82.36 43620.45 53379.33 2010-05-12 14:47:11.000 132 30777.07 82.37 43620.47 88888.00 2010-05-12 14:47:12.000 132 30777.08 82.39 43620.45 88888.00 2010-05-12 14:47:13.000 132 30777.09 82.39 43620.43 88888.00 2010-05-12 14:47:14.000 132 30777.06 82.39 43620.41 88888.00 2010-05-12 14:47:15.000 132 30777.04 82.37 43620.42 53379.34 2010-05-12 14:47:16.000 132 30777.07 82.39 43620.41 88888.00 2010-05-12 14:47:17.000 132 30777.08 82.38 43620.40 88888.00 2010-05-12 14:47:18.000 132 30777.10 82.40 43620.41 88888.00 2010-05-12 14:47:19.000 132 30777.10 82.37 43620.36 88888.00 2010-05-12 14:47:20.000 132 30777.09 82.38 43620.36 53379.34 2010-05-12 14:47:21.000 132 30777.11 82.41 43620.41 88888.00 2010-05-12 14:47:22.000 132 30777.13 82.42 43620.40 88888.00 2010-05-12 14:47:23.000 132 30777.12 82.43 43620.40 88888.00 2010-05-12 14:47:24.000 132 30777.11 82.45 43620.43 88888.00 2010-05-12 14:47:25.000 132 30777.10 82.44 43620.39 53379.36 2010-05-12 14:47:26.000 132 30777.09 82.44 43620.39 88888.00 2010-05-12 14:47:27.000 132 30777.11 82.46 43620.42 88888.00 2010-05-12 14:47:28.000 132 30777.10 82.48 43620.40 88888.00 2010-05-12 14:47:29.000 132 30777.08 82.43 43620.41 88888.00 2010-05-12 14:47:30.000 132 30777.09 82.47 43620.44 53379.35 2010-05-12 14:47:31.000 132 30777.10 82.46 43620.43 88888.00 2010-05-12 14:47:32.000 132 30777.12 82.48 43620.49 88888.00 2010-05-12 14:47:33.000 132 30777.13 82.45 43620.45 88888.00 2010-05-12 14:47:34.000 132 30777.13 82.44 43620.43 88888.00 2010-05-12 14:47:35.000 132 30777.10 82.44 43620.43 53379.36 2010-05-12 14:47:36.000 132 30777.10 82.45 43620.42 88888.00 2010-05-12 14:47:37.000 132 30777.11 82.47 43620.47 88888.00 2010-05-12 14:47:38.000 132 30777.14 82.50 43620.52 88888.00 2010-05-12 14:47:39.000 132 30777.16 82.51 43620.51 88888.00 2010-05-12 14:47:40.000 132 30777.16 82.52 43620.52 53379.40 2010-05-12 14:47:41.000 132 30777.15 82.50 43620.50 88888.00 2010-05-12 14:47:42.000 132 30777.16 82.50 43620.51 88888.00 2010-05-12 14:47:43.000 132 30777.17 82.50 43620.49 88888.00 2010-05-12 14:47:44.000 132 30777.15 82.55 43620.50 88888.00 2010-05-12 14:47:45.000 132 30777.14 82.52 43620.53 53379.42 2010-05-12 14:47:46.000 132 30777.13 82.52 43620.49 88888.00 2010-05-12 14:47:47.000 132 30777.14 82.49 43620.48 88888.00 2010-05-12 14:47:48.000 132 30777.17 82.49 43620.46 88888.00 2010-05-12 14:47:49.000 132 30777.17 82.51 43620.43 88888.00 2010-05-12 14:47:50.000 132 30777.15 82.49 43620.49 53379.39 2010-05-12 14:47:51.000 132 30777.13 82.45 43620.47 88888.00 2010-05-12 14:47:52.000 132 30777.11 82.42 43620.43 88888.00 2010-05-12 14:47:53.000 132 30777.15 82.44 43620.39 88888.00 2010-05-12 14:47:54.000 132 30777.18 82.45 43620.42 88888.00 2010-05-12 14:47:55.000 132 30777.15 82.40 43620.46 53379.35 2010-05-12 14:47:56.000 132 30777.13 82.34 43620.45 88888.00 2010-05-12 14:47:57.000 132 30777.12 82.33 43620.46 88888.00 2010-05-12 14:47:58.000 132 30777.10 82.33 43620.47 88888.00 2010-05-12 14:47:59.000 132 30777.11 82.28 43620.49 88888.00 2010-05-12 14:48:00.000 132 30777.12 82.26 43620.50 53379.34 2010-05-12 14:48:01.000 132 30777.13 82.28 43620.47 88888.00 2010-05-12 14:48:02.000 132 30777.13 82.26 43620.41 88888.00 2010-05-12 14:48:03.000 132 30777.13 82.25 43620.39 88888.00 2010-05-12 14:48:04.000 132 30777.15 82.25 43620.42 88888.00 2010-05-12 14:48:05.000 132 30777.15 82.24 43620.43 53379.33 2010-05-12 14:48:06.000 132 30777.12 82.20 43620.40 88888.00 2010-05-12 14:48:07.000 132 30777.13 82.25 43620.39 88888.00 2010-05-12 14:48:08.000 132 30777.13 82.23 43620.40 88888.00 2010-05-12 14:48:09.000 132 30777.11 82.21 43620.41 88888.00 2010-05-12 14:48:10.000 132 30777.14 82.19 43620.47 53379.32 2010-05-12 14:48:11.000 132 30777.13 82.21 43620.44 88888.00 2010-05-12 14:48:12.000 132 30777.13 82.18 43620.43 88888.00 2010-05-12 14:48:13.000 132 30777.11 82.15 43620.47 88888.00 2010-05-12 14:48:14.000 132 30777.09 82.16 43620.44 88888.00 2010-05-12 14:48:15.000 132 30777.06 82.13 43620.49 53379.33 2010-05-12 14:48:16.000 132 30777.07 82.11 43620.58 88888.00 2010-05-12 14:48:17.000 132 30777.19 82.18 43620.48 88888.00 2010-05-12 14:48:18.000 132 30777.18 82.13 43620.46 88888.00 2010-05-12 14:48:19.000 132 30777.16 82.08 43620.47 88888.00 2010-05-12 14:48:20.000 132 30777.13 82.07 43620.40 53379.36 2010-05-12 14:48:21.000 132 30777.14 82.01 43620.44 88888.00 2010-05-12 14:48:22.000 132 30777.16 82.04 43620.44 88888.00 2010-05-12 14:48:23.000 132 30777.14 82.05 43620.50 88888.00 2010-05-12 14:48:24.000 132 30777.14 82.01 43620.48 88888.00 2010-05-12 14:48:25.000 132 30777.18 81.97 43620.46 53379.36 2010-05-12 14:48:26.000 132 30777.19 81.98 43620.44 88888.00 2010-05-12 14:48:27.000 132 30777.18 81.97 43620.45 88888.00 2010-05-12 14:48:28.000 132 30777.18 81.94 43620.46 88888.00 2010-05-12 14:48:29.000 132 30777.17 81.92 43620.49 88888.00 2010-05-12 14:48:30.000 132 30777.18 81.93 43620.44 53379.35 2010-05-12 14:48:31.000 132 30777.21 81.94 43620.45 88888.00 2010-05-12 14:48:32.000 132 30777.22 81.99 43620.49 88888.00 2010-05-12 14:48:33.000 132 30777.22 81.99 43620.50 88888.00 2010-05-12 14:48:34.000 132 30777.20 81.97 43620.50 88888.00 2010-05-12 14:48:35.000 132 30777.19 81.98 43620.49 53379.39 2010-05-12 14:48:36.000 132 30777.19 81.94 43620.46 88888.00 2010-05-12 14:48:37.000 132 30777.19 81.95 43620.46 88888.00 2010-05-12 14:48:38.000 132 30777.20 81.95 43620.49 88888.00 2010-05-12 14:48:39.000 132 30777.19 81.95 43620.44 88888.00 2010-05-12 14:48:40.000 132 30777.22 81.97 43620.44 53379.42 2010-05-12 14:48:41.000 132 30777.24 81.95 43620.46 88888.00 2010-05-12 14:48:42.000 132 30777.26 81.99 43620.47 88888.00 2010-05-12 14:48:43.000 132 30777.27 82.01 43620.50 88888.00 2010-05-12 14:48:44.000 132 30777.27 82.00 43620.51 88888.00 2010-05-12 14:48:45.000 132 30777.26 82.00 43620.50 53379.47 2010-05-12 14:48:46.000 132 30777.25 82.01 43620.50 88888.00 2010-05-12 14:48:47.000 132 30777.27 81.99 43620.47 88888.00 2010-05-12 14:48:48.000 132 30777.29 82.00 43620.51 88888.00 2010-05-12 14:48:49.000 132 30777.29 81.97 43620.52 88888.00 2010-05-12 14:48:50.000 132 30777.30 81.96 43620.52 53379.48 2010-05-12 14:48:51.000 132 30777.32 82.03 43620.52 88888.00 2010-05-12 14:48:52.000 132 30777.38 82.06 43620.51 88888.00 2010-05-12 14:48:53.000 132 30777.37 82.03 43620.46 88888.00 2010-05-12 14:48:54.000 132 30777.37 82.01 43620.48 88888.00 2010-05-12 14:48:55.000 132 30777.42 82.03 43620.51 53379.55 2010-05-12 14:48:56.000 132 30777.44 82.07 43620.51 88888.00 2010-05-12 14:48:57.000 132 30777.46 82.06 43620.51 88888.00 2010-05-12 14:48:58.000 132 30777.50 82.05 43620.55 88888.00 2010-05-12 14:48:59.000 132 30777.51 82.07 43620.57 88888.00 2010-05-12 14:49:00.000 132 30777.51 82.06 43620.51 53379.59 2010-05-12 14:49:01.000 132 30777.45 82.03 43620.48 88888.00 2010-05-12 14:49:02.000 132 30777.45 82.03 43620.52 88888.00 2010-05-12 14:49:03.000 132 30777.49 82.04 43620.51 88888.00 2010-05-12 14:49:04.000 132 30777.50 82.05 43620.51 88888.00 2010-05-12 14:49:05.000 132 30777.50 82.10 43620.53 53379.61 2010-05-12 14:49:06.000 132 30777.51 82.07 43620.49 88888.00 2010-05-12 14:49:07.000 132 30777.51 82.05 43620.51 88888.00 2010-05-12 14:49:08.000 132 30777.51 82.06 43620.55 88888.00 2010-05-12 14:49:09.000 132 30777.51 82.08 43620.58 88888.00 2010-05-12 14:49:10.000 132 30777.51 82.10 43620.59 53379.63 2010-05-12 14:49:11.000 132 30777.51 82.07 43620.55 88888.00 2010-05-12 14:49:12.000 132 30777.54 82.06 43620.54 88888.00 2010-05-12 14:49:13.000 132 30777.49 82.02 43620.55 88888.00 2010-05-12 14:49:14.000 132 30777.47 81.99 43620.54 88888.00 2010-05-12 14:49:15.000 132 30777.47 81.99 43620.54 53379.65 2010-05-12 14:49:16.000 132 30777.47 82.01 43620.57 88888.00 2010-05-12 14:49:17.000 132 30777.48 82.02 43620.51 88888.00 2010-05-12 14:49:18.000 132 30777.50 82.00 43620.51 88888.00 2010-05-12 14:49:19.000 132 30777.46 81.98 43620.53 88888.00 2010-05-12 14:49:20.000 132 30777.44 81.99 43620.56 53379.59 2010-05-12 14:49:21.000 132 30777.45 82.01 43620.48 88888.00 2010-05-12 14:49:22.000 132 30777.42 81.98 43620.49 88888.00 2010-05-12 14:49:23.000 132 30777.43 81.96 43620.49 88888.00 2010-05-12 14:49:24.000 132 30777.40 81.93 43620.49 88888.00 2010-05-12 14:49:25.000 132 30777.41 81.90 43620.48 53379.56 2010-05-12 14:49:26.000 132 30777.42 81.88 43620.48 88888.00 2010-05-12 14:49:27.000 132 30777.42 81.89 43620.45 88888.00 2010-05-12 14:49:28.000 132 30777.45 81.88 43620.37 88888.00 2010-05-12 14:49:29.000 132 30777.41 81.91 43620.42 88888.00 2010-05-12 14:49:30.000 132 30777.40 81.85 43620.47 53379.54 2010-05-12 14:49:31.000 132 30777.41 81.86 43620.46 88888.00 2010-05-12 14:49:32.000 132 30777.41 81.93 43620.50 88888.00 2010-05-12 14:49:33.000 132 30777.40 81.94 43620.50 88888.00 2010-05-12 14:49:34.000 132 30777.39 81.89 43620.53 88888.00 2010-05-12 14:49:35.000 132 30777.38 81.89 43620.51 53379.57 2010-05-12 14:49:36.000 132 30777.37 81.91 43620.48 88888.00 2010-05-12 14:49:37.000 132 30777.37 81.94 43620.55 88888.00 2010-05-12 14:49:38.000 132 30777.38 81.95 43620.59 88888.00 2010-05-12 14:49:39.000 132 30777.36 81.97 43620.54 88888.00 2010-05-12 14:49:40.000 132 30777.35 81.99 43620.53 53379.50 2010-05-12 14:49:41.000 132 30777.30 81.95 43620.51 88888.00 2010-05-12 14:49:42.000 132 30777.27 81.89 43620.51 88888.00 2010-05-12 14:49:43.000 132 30777.29 81.91 43620.54 88888.00 2010-05-12 14:49:44.000 132 30777.30 81.90 43620.56 88888.00 2010-05-12 14:49:45.000 132 30777.29 81.90 43620.51 53379.51 2010-05-12 14:49:46.000 132 30777.28 81.91 43620.50 88888.00 2010-05-12 14:49:47.000 132 30777.30 81.90 43620.49 88888.00 2010-05-12 14:49:48.000 132 30777.29 81.85 43620.51 88888.00 2010-05-12 14:49:49.000 132 30777.26 81.82 43620.47 88888.00 2010-05-12 14:49:50.000 132 30777.20 81.74 43620.47 53379.42 2010-05-12 14:49:51.000 132 30777.23 81.79 43620.45 88888.00 2010-05-12 14:49:52.000 132 30777.25 81.81 43620.44 88888.00 2010-05-12 14:49:53.000 132 30777.25 81.78 43620.45 88888.00 2010-05-12 14:49:54.000 132 30777.21 81.80 43620.45 88888.00 2010-05-12 14:49:55.000 132 30777.18 81.77 43620.44 53379.38 2010-05-12 14:49:56.000 132 30777.20 81.76 43620.45 88888.00 2010-05-12 14:49:57.000 132 30777.18 81.76 43620.45 88888.00 2010-05-12 14:49:58.000 132 30777.18 81.78 43620.47 88888.00 2010-05-12 14:49:59.000 132 30777.13 81.77 43620.41 88888.00 2010-05-12 14:50:00.000 132 30777.14 81.80 43620.39 53379.32 2010-05-12 14:50:01.000 132 30777.11 81.81 43620.39 88888.00 2010-05-12 14:50:02.000 132 30777.11 81.78 43620.42 88888.00 2010-05-12 14:50:03.000 132 30777.11 81.82 43620.42 88888.00 2010-05-12 14:50:04.000 132 30777.09 81.87 43620.45 88888.00 2010-05-12 14:50:05.000 132 30777.11 81.87 43620.48 53379.33 2010-05-12 14:50:06.000 132 30777.13 81.88 43620.45 88888.00 2010-05-12 14:50:07.000 132 30777.11 81.85 43620.44 88888.00 2010-05-12 14:50:08.000 132 30777.10 81.86 43620.46 88888.00 2010-05-12 14:50:09.000 132 30777.13 81.89 43620.49 88888.00 2010-05-12 14:50:10.000 132 30777.11 81.91 43620.46 53379.34 2010-05-12 14:50:11.000 132 30777.11 81.94 43620.52 88888.00 2010-05-12 14:50:12.000 132 30777.12 81.93 43620.52 88888.00 2010-05-12 14:50:13.000 132 30777.13 81.89 43620.54 88888.00 2010-05-12 14:50:14.000 132 30777.14 81.90 43620.50 88888.00 2010-05-12 14:50:15.000 132 30777.14 81.90 43620.50 53379.37 2010-05-12 14:50:16.000 132 30777.17 81.89 43620.45 88888.00 2010-05-12 14:50:17.000 132 30777.18 81.90 43620.47 88888.00 2010-05-12 14:50:18.000 132 30777.21 81.92 43620.51 88888.00 2010-05-12 14:50:19.000 132 30777.20 81.93 43620.55 88888.00 2010-05-12 14:50:20.000 132 30777.22 81.93 43620.55 53379.39 2010-05-12 14:50:21.000 132 30777.22 81.92 43620.51 88888.00 2010-05-12 14:50:22.000 132 30777.21 81.89 43620.50 88888.00 2010-05-12 14:50:23.000 132 30777.21 81.85 43620.55 88888.00 2010-05-12 14:50:24.000 132 30777.24 81.89 43620.55 88888.00 2010-05-12 14:50:25.000 132 30777.26 81.92 43620.55 53379.45 2010-05-12 14:50:26.000 132 30777.24 81.91 43620.52 88888.00 2010-05-12 14:50:27.000 132 30777.25 81.95 43620.54 88888.00 2010-05-12 14:50:28.000 132 30777.24 81.95 43620.52 88888.00 2010-05-12 14:50:29.000 132 30777.24 81.96 43620.49 88888.00 2010-05-12 14:50:30.000 132 30777.25 82.00 43620.54 53379.46 2010-05-12 14:50:31.000 132 30777.24 81.96 43620.54 88888.00 2010-05-12 14:50:32.000 132 30777.26 81.95 43620.50 88888.00 2010-05-12 14:50:33.000 132 30777.25 81.98 43620.43 88888.00 2010-05-12 14:50:34.000 132 30777.24 82.00 43620.42 88888.00 2010-05-12 14:50:35.000 132 30777.26 81.99 43620.46 53379.48 2010-05-12 14:50:36.000 132 30777.27 82.01 43620.47 88888.00 2010-05-12 14:50:37.000 132 30777.26 81.99 43620.48 88888.00 2010-05-12 14:50:38.000 132 30777.29 82.01 43620.51 88888.00 2010-05-12 14:50:39.000 132 30777.29 81.99 43620.51 88888.00 2010-05-12 14:50:40.000 132 30777.31 82.05 43620.47 53379.46 2010-05-12 14:50:41.000 132 30777.29 82.06 43620.45 88888.00 2010-05-12 14:50:42.000 132 30777.29 82.04 43620.49 88888.00 2010-05-12 14:50:43.000 132 30777.29 82.05 43620.46 88888.00 2010-05-12 14:50:44.000 132 30777.28 82.02 43620.48 88888.00 2010-05-12 14:50:45.000 132 30777.25 82.00 43620.45 53379.47 2010-05-12 14:50:46.000 132 30777.25 82.00 43620.44 88888.00 2010-05-12 14:50:47.000 132 30777.26 81.99 43620.44 88888.00 2010-05-12 14:50:48.000 132 30777.24 82.03 43620.43 88888.00 2010-05-12 14:50:49.000 132 30777.22 82.03 43620.43 88888.00 2010-05-12 14:50:50.000 132 30777.18 82.00 43620.42 53379.44 2010-05-12 14:50:51.000 132 30777.17 81.98 43620.43 88888.00 2010-05-12 14:50:52.000 132 30777.15 81.96 43620.49 88888.00 2010-05-12 14:50:53.000 132 30777.17 81.91 43620.49 88888.00 2010-05-12 14:50:54.000 132 30777.19 81.89 43620.42 88888.00 2010-05-12 14:50:55.000 132 30777.17 81.87 43620.39 53379.42 2010-05-12 14:50:56.000 132 30777.16 81.87 43620.40 88888.00 2010-05-12 14:50:57.000 132 30777.15 81.91 43620.45 88888.00 2010-05-12 14:50:58.000 132 30777.16 81.87 43620.49 88888.00 2010-05-12 14:50:59.000 132 30777.16 81.90 43620.49 88888.00 2010-05-12 14:51:00.000 132 30777.15 81.91 43620.42 53379.37 2010-05-12 14:51:01.000 132 30777.16 81.92 43620.36 88888.00 2010-05-12 14:51:02.000 132 30777.14 81.85 43620.42 88888.00 2010-05-12 14:51:03.000 132 30777.11 81.81 43620.46 88888.00 2010-05-12 14:51:04.000 132 30777.14 81.81 43620.48 88888.00 2010-05-12 14:51:05.000 132 30777.13 81.81 43620.43 53379.35 2010-05-12 14:51:06.000 132 30777.13 81.80 43620.43 88888.00 2010-05-12 14:51:07.000 132 30777.12 81.74 43620.42 88888.00 2010-05-12 14:51:08.000 132 30777.11 81.72 43620.45 88888.00 2010-05-12 14:51:09.000 132 30777.10 81.73 43620.46 88888.00 2010-05-12 14:51:10.000 132 30777.11 81.71 43620.46 53379.31 2010-05-12 14:51:11.000 132 30777.10 81.69 43620.45 88888.00 2010-05-12 14:51:12.000 132 30777.08 81.67 43620.46 88888.00 2010-05-12 14:51:13.000 132 30777.09 81.65 43620.47 88888.00 2010-05-12 14:51:14.000 132 30777.04 81.65 43620.49 88888.00 2010-05-12 14:51:15.000 132 30777.06 81.65 43620.43 53379.29 2010-05-12 14:51:16.000 132 30777.09 81.64 43620.41 88888.00 2010-05-12 14:51:17.000 132 30777.10 81.64 43620.39 88888.00 2010-05-12 14:51:18.000 132 30777.08 81.65 43620.43 88888.00 2010-05-12 14:51:19.000 132 30777.08 81.71 43620.46 88888.00 2010-05-12 14:51:20.000 132 30777.08 81.70 43620.48 53379.30 2010-05-12 14:51:21.000 132 30777.06 81.68 43620.43 88888.00 2010-05-12 14:51:22.000 132 30777.07 81.62 43620.43 88888.00 2010-05-12 14:51:23.000 132 30777.12 81.61 43620.45 88888.00 2010-05-12 14:51:24.000 132 30777.09 81.65 43620.48 88888.00 2010-05-12 14:51:25.000 132 30777.09 81.63 43620.48 53379.32 2010-05-12 14:51:26.000 132 30777.09 81.61 43620.41 88888.00 2010-05-12 14:51:27.000 132 30777.11 81.61 43620.47 88888.00 2010-05-12 14:51:28.000 132 30777.11 81.60 43620.52 88888.00 2010-05-12 14:51:29.000 132 30777.13 81.63 43620.46 88888.00 2010-05-12 14:51:30.000 132 30777.15 81.67 43620.38 53379.33 2010-05-12 14:51:31.000 132 30777.17 81.66 43620.34 88888.00 2010-05-12 14:51:32.000 132 30777.15 81.64 43620.38 88888.00 2010-05-12 14:51:33.000 132 30777.15 81.64 43620.38 88888.00 2010-05-12 14:51:34.000 132 30777.17 81.61 43620.38 88888.00 2010-05-12 14:51:35.000 132 30777.15 81.60 43620.36 53379.32 2010-05-12 14:51:36.000 132 30777.15 81.63 43620.38 88888.00 2010-05-12 14:51:37.000 132 30777.17 81.65 43620.39 88888.00 2010-05-12 14:51:38.000 132 30777.16 81.62 43620.33 88888.00 2010-05-12 14:51:39.000 132 30777.16 81.62 43620.38 88888.00 2010-05-12 14:51:40.000 132 30777.17 81.64 43620.42 53379.38 2010-05-12 14:51:41.000 132 30777.18 81.63 43620.38 88888.00 2010-05-12 14:51:42.000 132 30777.17 81.61 43620.45 88888.00 2010-05-12 14:51:43.000 132 30777.19 81.61 43620.49 88888.00 2010-05-12 14:51:44.000 132 30777.20 81.62 43620.50 88888.00 2010-05-12 14:51:45.000 132 30777.19 81.62 43620.46 53379.42 2010-05-12 14:51:46.000 132 30777.20 81.64 43620.44 88888.00 2010-05-12 14:51:47.000 132 30777.21 81.63 43620.45 88888.00 2010-05-12 14:51:48.000 132 30777.24 81.63 43620.48 88888.00 2010-05-12 14:51:49.000 132 30777.25 81.61 43620.48 88888.00 2010-05-12 14:51:50.000 132 30777.25 81.62 43620.46 53379.47 2010-05-12 14:51:51.000 132 30777.23 81.66 43620.44 88888.00 2010-05-12 14:51:52.000 132 30777.22 81.69 43620.50 88888.00 2010-05-12 14:51:53.000 132 30777.23 81.67 43620.50 88888.00 2010-05-12 14:51:54.000 132 30777.24 81.70 43620.45 88888.00 2010-05-12 14:51:55.000 132 30777.24 81.70 43620.43 53379.47 2010-05-12 14:51:56.000 132 30777.25 81.72 43620.47 88888.00 2010-05-12 14:51:57.000 132 30777.28 81.72 43620.47 88888.00 2010-05-12 14:51:58.000 132 30777.29 81.71 43620.46 88888.00 2010-05-12 14:51:59.000 132 30777.26 81.77 43620.48 88888.00 2010-05-12 14:52:00.000 132 30777.24 81.79 43620.46 53379.50 2010-05-12 14:52:01.000 132 30777.24 81.81 43620.45 88888.00 2010-05-12 14:52:02.000 132 30777.27 81.85 43620.49 88888.00 2010-05-12 14:52:03.000 132 30777.25 81.84 43620.54 88888.00 2010-05-12 14:52:04.000 132 30777.26 81.78 43620.58 88888.00 2010-05-12 14:52:05.000 132 30777.27 81.81 43620.57 53379.51 2010-05-12 14:52:06.000 132 30777.27 81.78 43620.53 88888.00 2010-05-12 14:52:07.000 132 30777.23 81.80 43620.53 88888.00 2010-05-12 14:52:08.000 132 30777.23 81.86 43620.55 88888.00 2010-05-12 14:52:09.000 132 30777.27 81.85 43620.55 88888.00 2010-05-12 14:52:10.000 132 30777.28 81.85 43620.56 53379.50 2010-05-12 14:52:11.000 132 30777.29 81.87 43620.51 88888.00 2010-05-12 14:52:12.000 132 30777.32 81.83 43620.49 88888.00 2010-05-12 14:52:13.000 132 30777.29 81.80 43620.48 88888.00 2010-05-12 14:52:14.000 132 30777.26 81.81 43620.47 88888.00 2010-05-12 14:52:15.000 132 30777.24 81.81 43620.48 53379.45 2010-05-12 14:52:16.000 132 30777.25 81.82 43620.47 88888.00 2010-05-12 14:52:17.000 132 30777.25 81.82 43620.47 88888.00 2010-05-12 14:52:18.000 132 30777.24 81.82 43620.46 88888.00 2010-05-12 14:52:19.000 132 30777.26 81.86 43620.45 88888.00 2010-05-12 14:52:20.000 132 30777.28 81.90 43620.46 53379.43 2010-05-12 14:52:21.000 132 30777.26 81.90 43620.45 88888.00 2010-05-12 14:52:22.000 132 30777.26 81.95 43620.47 88888.00 2010-05-12 14:52:23.000 132 30777.24 81.92 43620.40 88888.00 2010-05-12 14:52:24.000 132 30777.24 81.93 43620.49 88888.00 2010-05-12 14:52:25.000 132 30777.24 81.91 43620.48 53379.41 2010-05-12 14:52:26.000 132 30777.23 81.89 43620.46 88888.00 2010-05-12 14:52:27.000 132 30777.27 81.87 43620.44 88888.00 2010-05-12 14:52:28.000 132 30777.22 81.83 43620.45 88888.00 2010-05-12 14:52:29.000 132 30777.17 81.87 43620.54 88888.00 2010-05-12 14:52:30.000 132 30777.22 81.90 43620.49 53379.40 2010-05-12 14:52:31.000 132 30777.19 81.91 43620.46 88888.00 2010-05-12 14:52:32.000 132 30777.22 81.94 43620.46 88888.00 2010-05-12 14:52:33.000 132 30777.26 81.96 43620.38 88888.00 2010-05-12 14:52:34.000 132 30777.22 81.96 43620.37 88888.00 2010-05-12 14:52:35.000 132 30777.24 81.93 43620.36 53379.42 2010-05-12 14:52:36.000 132 30777.23 81.97 43620.38 88888.00 2010-05-12 14:52:37.000 132 30777.21 81.98 43620.40 88888.00 2010-05-12 14:52:38.000 132 30777.21 81.93 43620.39 88888.00 2010-05-12 14:52:39.000 132 30777.18 81.94 43620.42 88888.00 2010-05-12 14:52:40.000 132 30777.13 81.98 43620.43 53379.37 2010-05-12 14:52:41.000 132 30777.13 81.98 43620.42 88888.00 2010-05-12 14:52:42.000 132 30777.11 81.94 43620.41 88888.00 2010-05-12 14:52:43.000 132 30777.09 81.93 43620.44 88888.00 2010-05-12 14:52:44.000 132 30777.10 81.90 43620.44 88888.00 2010-05-12 14:52:45.000 132 30777.11 81.88 43620.44 53379.31 2010-05-12 14:52:46.000 132 30777.11 81.80 43620.45 88888.00 2010-05-12 14:52:47.000 132 30777.09 81.76 43620.43 88888.00 2010-05-12 14:52:48.000 132 30777.07 81.77 43620.43 88888.00 2010-05-12 14:52:49.000 132 30777.06 81.78 43620.40 88888.00 2010-05-12 14:52:50.000 132 30777.06 81.77 43620.39 53379.27 2010-05-12 14:52:51.000 132 30777.05 81.73 43620.38 88888.00 2010-05-12 14:52:52.000 132 30777.08 81.73 43620.35 88888.00 2010-05-12 14:52:53.000 132 30777.10 81.73 43620.41 88888.00 2010-05-12 14:52:54.000 132 30777.08 81.75 43620.43 88888.00 2010-05-12 14:52:55.000 132 30777.09 81.75 43620.46 53379.19 2010-05-12 14:52:56.000 132 30777.07 81.79 43620.45 88888.00 2010-05-12 14:52:57.000 132 30777.05 81.81 43620.45 88888.00 2010-05-12 14:52:58.000 132 30777.06 81.78 43620.39 88888.00 2010-05-12 14:52:59.000 132 30777.06 81.77 43620.34 88888.00 2010-05-12 14:53:00.000 132 30777.06 81.79 43620.33 53379.23 2010-05-12 14:53:01.000 132 30777.06 81.79 43620.35 88888.00 2010-05-12 14:53:02.000 132 30777.07 81.78 43620.35 88888.00 2010-05-12 14:53:03.000 132 30777.05 81.78 43620.34 88888.00 2010-05-12 14:53:04.000 132 30777.05 81.78 43620.38 88888.00 2010-05-12 14:53:05.000 132 30777.04 81.80 43620.36 53379.22 2010-05-12 14:53:06.000 132 30777.05 81.78 43620.36 88888.00 2010-05-12 14:53:07.000 132 30777.01 81.79 43620.39 88888.00 2010-05-12 14:53:08.000 132 30777.01 81.82 43620.41 88888.00 2010-05-12 14:53:09.000 132 30777.03 81.82 43620.42 88888.00 2010-05-12 14:53:10.000 132 30777.05 81.80 43620.40 53379.23 2010-05-12 14:53:11.000 132 30777.08 81.76 43620.32 88888.00 2010-05-12 14:53:12.000 132 30777.04 81.77 43620.33 88888.00 2010-05-12 14:53:13.000 132 30777.04 81.78 43620.37 88888.00 2010-05-12 14:53:14.000 132 30777.03 81.76 43620.36 88888.00 2010-05-12 14:53:15.000 132 30777.02 81.75 43620.35 53379.24 2010-05-12 14:53:16.000 132 30777.05 81.72 43620.38 88888.00 2010-05-12 14:53:17.000 132 30777.02 81.73 43620.37 88888.00 2010-05-12 14:53:18.000 132 30776.99 81.72 43620.37 88888.00 2010-05-12 14:53:19.000 132 30777.00 81.71 43620.36 88888.00 2010-05-12 14:53:20.000 132 30777.03 81.72 43620.32 53379.23 2010-05-12 14:53:21.000 132 30777.02 81.71 43620.36 88888.00 2010-05-12 14:53:22.000 132 30777.03 81.76 43620.43 88888.00 2010-05-12 14:53:23.000 132 30777.05 81.76 43620.42 88888.00 2010-05-12 14:53:24.000 132 30777.04 81.75 43620.36 88888.00 2010-05-12 14:53:25.000 132 30777.06 81.71 43620.35 53379.25 2010-05-12 14:53:26.000 132 30777.08 81.72 43620.34 88888.00 2010-05-12 14:53:27.000 132 30777.04 81.72 43620.32 88888.00 2010-05-12 14:53:28.000 132 30777.03 81.68 43620.36 88888.00 2010-05-12 14:53:29.000 132 30777.02 81.62 43620.44 88888.00 2010-05-12 14:53:30.000 132 30777.02 81.66 43620.41 53379.19 2010-05-12 14:53:31.000 132 30777.03 81.69 43620.40 88888.00 2010-05-12 14:53:32.000 132 30777.03 81.69 43620.38 88888.00 2010-05-12 14:53:33.000 132 30777.01 81.66 43620.30 88888.00 2010-05-12 14:53:34.000 132 30777.02 81.62 43620.29 88888.00 2010-05-12 14:53:35.000 132 30776.99 81.67 43620.31 53379.23 2010-05-12 14:53:36.000 132 30776.97 81.65 43620.36 88888.00 2010-05-12 14:53:37.000 132 30776.92 81.63 43620.32 88888.00 2010-05-12 14:53:38.000 132 30776.95 81.61 43620.29 88888.00 2010-05-12 14:53:39.000 132 30776.97 81.61 43620.21 88888.00 2010-05-12 14:53:40.000 132 30777.00 81.64 43620.24 53379.19 2010-05-12 14:53:41.000 132 30777.00 81.65 43620.31 88888.00 2010-05-12 14:53:42.000 132 30777.00 81.62 43620.30 88888.00 2010-05-12 14:53:43.000 132 30776.99 81.60 43620.28 88888.00 2010-05-12 14:53:44.000 132 30777.01 81.61 43620.28 88888.00 2010-05-12 14:53:45.000 132 30776.98 81.61 43620.28 53379.21 2010-05-12 14:53:46.000 132 30776.96 81.60 43620.29 88888.00 2010-05-12 14:53:47.000 132 30776.95 81.60 43620.28 88888.00 2010-05-12 14:53:48.000 132 30776.95 81.61 43620.28 88888.00 2010-05-12 14:53:49.000 132 30776.92 81.61 43620.30 88888.00 2010-05-12 14:53:50.000 132 30776.92 81.59 43620.28 53379.18 2010-05-12 14:53:51.000 132 30776.92 81.57 43620.22 88888.00 2010-05-12 14:53:52.000 132 30776.93 81.56 43620.25 88888.00 2010-05-12 14:53:53.000 132 30776.94 81.53 43620.24 88888.00 2010-05-12 14:53:54.000 132 30776.94 81.52 43620.25 88888.00 2010-05-12 14:53:55.000 132 30776.94 81.49 43620.26 53379.15 2010-05-12 14:53:56.000 132 30776.93 81.45 43620.22 88888.00 2010-05-12 14:53:57.000 132 30776.92 81.43 43620.24 88888.00 2010-05-12 14:53:58.000 132 30776.92 81.42 43620.27 88888.00 2010-05-12 14:53:59.000 132 30776.94 81.41 43620.28 88888.00 2010-05-12 14:54:00.000 132 30776.95 81.39 43620.28 53379.14 2010-05-12 14:54:01.000 132 30776.95 81.42 43620.28 88888.00 2010-05-12 14:54:02.000 132 30776.95 81.45 43620.26 88888.00 2010-05-12 14:54:03.000 132 30776.96 81.45 43620.31 88888.00 2010-05-12 14:54:04.000 132 30776.95 81.43 43620.29 88888.00 2010-05-12 14:54:05.000 132 30776.95 81.42 43620.29 53379.15 2010-05-12 14:54:06.000 132 30776.95 81.42 43620.29 88888.00 2010-05-12 14:54:07.000 132 30776.97 81.44 43620.28 88888.00 2010-05-12 14:54:08.000 132 30776.99 81.44 43620.29 88888.00 2010-05-12 14:54:09.000 132 30776.96 81.44 43620.31 88888.00 2010-05-12 14:54:10.000 132 30777.01 81.45 43620.29 53379.20 2010-05-12 14:54:11.000 132 30777.04 81.43 43620.32 88888.00 2010-05-12 14:54:12.000 132 30777.05 81.39 43620.34 88888.00 2010-05-12 14:54:13.000 132 30777.02 81.38 43620.35 88888.00 2010-05-12 14:54:14.000 132 30777.01 81.39 43620.40 88888.00 2010-05-12 14:54:15.000 132 30777.02 81.41 43620.42 53379.21 2010-05-12 14:54:16.000 132 30777.04 81.38 43620.39 88888.00 2010-05-12 14:54:17.000 132 30776.96 81.33 43620.49 88888.00 2010-05-12 14:54:18.000 132 30777.01 81.41 43620.47 88888.00 2010-05-12 14:54:19.000 132 30777.04 81.41 43620.42 88888.00 2010-05-12 14:54:20.000 132 30777.04 81.42 43620.47 53379.30 2010-05-12 14:54:21.000 132 30777.06 81.45 43620.44 88888.00 2010-05-12 14:54:22.000 132 30777.09 81.45 43620.41 88888.00 2010-05-12 14:54:23.000 132 30777.07 81.42 43620.39 88888.00 2010-05-12 14:54:24.000 132 30777.06 81.42 43620.39 88888.00 2010-05-12 14:54:25.000 132 30777.04 81.43 43620.39 53379.22 2010-05-12 14:54:26.000 132 30777.01 81.40 43620.38 88888.00 2010-05-12 14:54:27.000 132 30777.04 81.41 43620.38 88888.00 2010-05-12 14:54:28.000 132 30777.05 81.43 43620.40 88888.00 2010-05-12 14:54:29.000 132 30777.02 81.45 43620.39 88888.00 2010-05-12 14:54:30.000 132 30777.02 81.46 43620.36 53379.22 2010-05-12 14:54:31.000 132 30777.00 81.45 43620.38 88888.00 2010-05-12 14:54:32.000 132 30777.00 81.47 43620.40 88888.00 2010-05-12 14:54:33.000 132 30777.04 81.45 43620.36 88888.00 2010-05-12 14:54:34.000 132 30777.03 81.45 43620.39 88888.00 2010-05-12 14:54:35.000 132 30777.06 81.46 43620.41 53379.25 2010-05-12 14:54:36.000 132 30777.07 81.50 43620.39 88888.00 2010-05-12 14:54:37.000 132 30777.05 81.46 43620.41 88888.00 2010-05-12 14:54:38.000 132 30777.04 81.42 43620.36 88888.00 2010-05-12 14:54:39.000 132 30777.03 81.42 43620.31 88888.00 2010-05-12 14:54:40.000 132 30777.06 81.48 43620.35 53379.20 2010-05-12 14:54:41.000 132 30777.03 81.46 43620.37 88888.00 2010-05-12 14:54:42.000 132 30777.04 81.44 43620.38 88888.00 2010-05-12 14:54:43.000 132 30777.02 81.45 43620.40 88888.00 2010-05-12 14:54:44.000 132 30777.03 81.42 43620.39 88888.00 2010-05-12 14:54:45.000 132 30777.03 81.44 43620.38 53379.23 2010-05-12 14:54:46.000 132 30777.04 81.44 43620.38 88888.00 2010-05-12 14:54:47.000 132 30777.03 81.46 43620.38 88888.00 2010-05-12 14:54:48.000 132 30777.05 81.47 43620.41 88888.00 2010-05-12 14:54:49.000 132 30777.02 81.45 43620.40 88888.00 2010-05-12 14:54:50.000 132 30777.03 81.45 43620.40 53379.24 2010-05-12 14:54:51.000 132 30777.08 81.47 43620.35 88888.00 2010-05-12 14:54:52.000 132 30777.08 81.50 43620.33 88888.00 2010-05-12 14:54:53.000 132 30777.08 81.49 43620.34 88888.00 2010-05-12 14:54:54.000 132 30777.10 81.49 43620.35 88888.00 2010-05-12 14:54:55.000 132 30777.09 81.47 43620.40 53379.24 2010-05-12 14:54:56.000 132 30777.07 81.48 43620.40 88888.00 2010-05-12 14:54:57.000 132 30777.06 81.48 43620.35 88888.00 2010-05-12 14:54:58.000 132 30777.08 81.50 43620.33 88888.00 2010-05-12 14:54:59.000 132 30777.09 81.51 43620.33 88888.00 2010-05-12 14:55:00.000 132 30777.06 81.50 43620.36 53379.27 2010-05-12 14:55:01.000 132 30777.07 81.48 43620.34 88888.00 2010-05-12 14:55:02.000 132 30777.08 81.47 43620.34 88888.00 2010-05-12 14:55:03.000 132 30777.11 81.45 43620.38 88888.00 2010-05-12 14:55:04.000 132 30777.12 81.45 43620.38 88888.00 2010-05-12 14:55:05.000 132 30777.12 81.45 43620.39 53379.27 2010-05-12 14:55:06.000 132 30777.14 81.44 43620.42 88888.00 2010-05-12 14:55:07.000 132 30777.10 81.40 43620.39 88888.00 2010-05-12 14:55:08.000 132 30777.14 81.38 43620.42 88888.00 2010-05-12 14:55:09.000 132 30777.16 81.42 43620.35 88888.00 2010-05-12 14:55:10.000 132 30777.17 81.41 43620.32 53379.28 2010-05-12 14:55:11.000 132 30777.17 81.41 43620.34 88888.00 2010-05-12 14:55:12.000 132 30777.13 81.41 43620.31 88888.00 2010-05-12 14:55:13.000 132 30777.12 81.37 43620.28 88888.00 2010-05-12 14:55:14.000 132 30777.10 81.38 43620.27 88888.00 2010-05-12 14:55:15.000 132 30777.09 81.37 43620.27 53379.27 2010-05-12 14:55:16.000 132 30777.12 81.39 43620.33 88888.00 2010-05-12 14:55:17.000 132 30777.12 81.42 43620.32 88888.00 2010-05-12 14:55:18.000 132 30777.08 81.46 43620.48 88888.00 2010-05-12 14:55:19.000 132 30777.10 81.36 43620.43 88888.00 2010-05-12 14:55:20.000 132 30777.12 81.33 43620.36 53379.35 2010-05-12 14:55:21.000 132 30777.09 81.31 43620.35 88888.00 2010-05-12 14:55:22.000 132 30777.10 81.35 43620.33 88888.00 2010-05-12 14:55:23.000 132 30777.12 81.35 43620.33 88888.00 2010-05-12 14:55:24.000 132 30777.08 81.34 43620.32 88888.00 2010-05-12 14:55:25.000 132 30777.07 81.34 43620.31 53379.22 2010-05-12 14:55:26.000 132 30777.10 81.32 43620.34 88888.00 2010-05-12 14:55:27.000 132 30777.05 81.32 43620.30 88888.00 2010-05-12 14:55:28.000 132 30777.08 81.33 43620.29 88888.00 2010-05-12 14:55:29.000 132 30777.04 81.36 43620.33 88888.00 2010-05-12 14:55:30.000 132 30777.09 81.35 43620.31 53379.20 2010-05-12 14:55:31.000 132 30777.08 81.35 43620.30 88888.00 2010-05-12 14:55:32.000 132 30777.07 81.38 43620.34 88888.00 2010-05-12 14:55:33.000 132 30777.03 81.35 43620.35 88888.00 2010-05-12 14:55:34.000 132 30777.01 81.33 43620.30 88888.00 2010-05-12 14:55:35.000 132 30777.03 81.34 43620.32 53379.19 2010-05-12 14:55:36.000 132 30777.01 81.33 43620.34 88888.00 2010-05-12 14:55:37.000 132 30776.98 81.32 43620.36 88888.00 2010-05-12 14:55:38.000 132 30776.99 81.31 43620.36 88888.00 2010-05-12 14:55:39.000 132 30776.97 81.30 43620.39 88888.00 2010-05-12 14:55:40.000 132 30777.03 81.38 43620.41 53379.19 2010-05-12 14:55:41.000 132 30777.04 81.38 43620.40 88888.00 2010-05-12 14:55:42.000 132 30777.02 81.39 43620.43 88888.00 2010-05-12 14:55:43.000 132 30777.01 81.41 43620.42 88888.00 2010-05-12 14:55:44.000 132 30777.00 81.39 43620.39 88888.00 2010-05-12 14:55:45.000 132 30777.01 81.37 43620.40 53379.21 2010-05-12 14:55:46.000 132 30776.97 81.38 43620.38 88888.00 2010-05-12 14:55:47.000 132 30776.97 81.36 43620.39 88888.00 2010-05-12 14:55:48.000 132 30776.97 81.38 43620.43 88888.00 2010-05-12 14:55:49.000 132 30776.99 81.39 43620.40 88888.00 2010-05-12 14:55:50.000 132 30777.00 81.40 43620.37 53379.19 2010-05-12 14:55:51.000 132 30777.01 81.41 43620.40 88888.00 2010-05-12 14:55:52.000 132 30777.03 81.40 43620.44 88888.00 2010-05-12 14:55:53.000 132 30777.02 81.44 43620.43 88888.00 2010-05-12 14:55:54.000 132 30777.06 81.46 43620.36 88888.00 2010-05-12 14:55:55.000 132 30777.07 81.42 43620.35 53379.22 2010-05-12 14:55:56.000 132 30777.06 81.46 43620.42 88888.00 2010-05-12 14:55:57.000 132 30777.06 81.45 43620.38 88888.00 2010-05-12 14:55:58.000 132 30777.05 81.48 43620.42 88888.00 2010-05-12 14:55:59.000 132 30777.07 81.47 43620.40 88888.00 2010-05-12 14:56:00.000 132 30777.05 81.46 43620.34 53379.20 2010-05-12 14:56:01.000 132 30777.03 81.48 43620.32 88888.00 2010-05-12 14:56:02.000 132 30777.02 81.48 43620.32 88888.00 2010-05-12 14:56:03.000 132 30777.01 81.47 43620.36 88888.00 2010-05-12 14:56:04.000 132 30777.01 81.47 43620.31 88888.00 2010-05-12 14:56:05.000 132 30777.02 81.44 43620.30 53379.26 2010-05-12 14:56:06.000 132 30777.04 81.43 43620.30 88888.00 2010-05-12 14:56:07.000 132 30777.06 81.47 43620.33 88888.00 2010-05-12 14:56:08.000 132 30777.06 81.48 43620.32 88888.00 2010-05-12 14:56:09.000 132 30777.06 81.48 43620.37 88888.00 2010-05-12 14:56:10.000 132 30777.05 81.46 43620.36 53379.23 2010-05-12 14:56:11.000 132 30777.05 81.45 43620.36 88888.00 2010-05-12 14:56:12.000 132 30777.04 81.44 43620.36 88888.00 2010-05-12 14:56:13.000 132 30777.04 81.41 43620.37 88888.00 2010-05-12 14:56:14.000 132 30776.99 81.40 43620.33 88888.00 2010-05-12 14:56:15.000 132 30777.01 81.36 43620.35 53379.23 2010-05-12 14:56:16.000 132 30777.01 81.29 43620.30 88888.00 2010-05-12 14:56:17.000 132 30777.00 81.27 43620.28 88888.00 2010-05-12 14:56:18.000 132 30776.98 81.28 43620.28 88888.00 2010-05-12 14:56:19.000 132 30776.97 81.27 43620.30 88888.00 2010-05-12 14:56:20.000 132 30776.99 81.26 43620.29 53379.15 2010-05-12 14:56:21.000 132 30777.00 81.22 43620.25 88888.00 2010-05-12 14:56:22.000 132 30777.01 81.19 43620.22 88888.00 2010-05-12 14:56:23.000 132 30776.99 81.19 43620.19 88888.00 2010-05-12 14:56:24.000 132 30776.97 81.17 43620.18 88888.00 2010-05-12 14:56:25.000 132 30776.97 81.13 43620.22 53379.19 2010-05-12 14:56:26.000 132 30776.98 81.14 43620.20 88888.00 2010-05-12 14:56:27.000 132 30776.97 81.10 43620.19 88888.00 2010-05-12 14:56:28.000 132 30776.94 81.11 43620.18 88888.00 2010-05-12 14:56:29.000 132 30776.96 81.09 43620.21 88888.00 2010-05-12 14:56:30.000 132 30776.96 81.06 43620.23 53379.18 2010-05-12 14:56:31.000 132 30776.94 81.10 43620.27 88888.00 2010-05-12 14:56:32.000 132 30776.99 81.12 43620.23 88888.00 2010-05-12 14:56:33.000 132 30777.01 81.09 43620.23 88888.00 2010-05-12 14:56:34.000 132 30777.00 81.08 43620.25 88888.00 2010-05-12 14:56:35.000 132 30776.99 81.06 43620.23 53379.21 2010-05-12 14:56:36.000 132 30777.01 81.06 43620.25 88888.00 2010-05-12 14:56:37.000 132 30777.04 81.04 43620.27 88888.00 2010-05-12 14:56:38.000 132 30777.04 81.06 43620.30 88888.00 2010-05-12 14:56:39.000 132 30777.03 81.08 43620.35 88888.00 2010-05-12 14:56:40.000 132 30777.02 81.09 43620.33 53379.20 2010-05-12 14:56:41.000 132 30777.03 81.09 43620.29 88888.00 2010-05-12 14:56:42.000 132 30777.03 81.09 43620.25 88888.00 2010-05-12 14:56:43.000 132 30777.04 81.10 43620.28 88888.00 2010-05-12 14:56:44.000 132 30777.11 81.13 43620.29 88888.00 2010-05-12 14:56:45.000 132 30777.15 81.16 43620.30 53379.27 2010-05-12 14:56:46.000 132 30777.15 81.15 43620.34 88888.00 2010-05-12 14:56:47.000 132 30777.11 81.11 43620.34 88888.00 2010-05-12 14:56:48.000 132 30777.12 81.12 43620.30 88888.00 2010-05-12 14:56:49.000 132 30777.13 81.12 43620.28 88888.00 2010-05-12 14:56:50.000 132 30777.13 81.12 43620.28 53379.28 2010-05-12 14:56:51.000 132 30777.10 81.11 43620.26 88888.00 2010-05-12 14:56:52.000 132 30777.10 81.13 43620.31 88888.00 2010-05-12 14:56:53.000 132 30777.11 81.13 43620.31 88888.00 2010-05-12 14:56:54.000 132 30777.11 81.11 43620.30 88888.00 2010-05-12 14:56:55.000 132 30777.13 81.08 43620.29 53379.32 2010-05-12 14:56:56.000 132 30777.15 81.06 43620.25 88888.00 2010-05-12 14:56:57.000 132 30777.16 81.13 43620.26 88888.00 2010-05-12 14:56:58.000 132 30777.15 81.09 43620.27 88888.00 2010-05-12 14:56:59.000 132 30777.20 81.08 43620.26 88888.00 2010-05-12 14:57:00.000 132 30777.23 81.17 43620.21 53379.34 2010-05-12 14:57:01.000 132 30777.27 81.16 43620.14 88888.00 2010-05-12 14:57:02.000 132 30777.20 81.10 43620.26 88888.00 2010-05-12 14:57:03.000 132 30777.18 81.15 43620.30 88888.00 2010-05-12 14:57:04.000 132 30777.22 81.15 43620.30 88888.00 2010-05-12 14:57:05.000 132 30777.22 81.09 43620.24 53379.33 2010-05-12 14:57:06.000 132 30777.24 81.06 43620.24 88888.00 2010-05-12 14:57:07.000 132 30777.26 81.06 43620.25 88888.00 2010-05-12 14:57:08.000 132 30777.29 81.06 43620.27 88888.00 2010-05-12 14:57:09.000 132 30777.29 81.06 43620.32 88888.00 2010-05-12 14:57:10.000 132 30777.29 81.06 43620.34 53379.38 2010-05-12 14:57:11.000 132 30777.26 81.05 43620.31 88888.00 2010-05-12 14:57:12.000 132 30777.30 81.04 43620.30 88888.00 2010-05-12 14:57:13.000 132 30777.31 81.05 43620.30 88888.00 2010-05-12 14:57:14.000 132 30777.31 81.06 43620.30 88888.00 2010-05-12 14:57:15.000 132 30777.31 81.05 43620.27 53379.40 2010-05-12 14:57:16.000 132 30777.33 81.03 43620.28 88888.00 2010-05-12 14:57:17.000 132 30777.34 81.02 43620.28 88888.00 2010-05-12 14:57:18.000 132 30777.31 81.03 43620.26 88888.00 2010-05-12 14:57:19.000 132 30777.34 81.06 43620.31 88888.00 2010-05-12 14:57:20.000 132 30777.33 81.06 43620.32 53379.39 2010-05-12 14:57:21.000 132 30777.32 81.05 43620.30 88888.00 2010-05-12 14:57:22.000 132 30777.34 81.03 43620.31 88888.00 2010-05-12 14:57:23.000 132 30777.34 81.05 43620.28 88888.00 2010-05-12 14:57:24.000 132 30777.32 81.02 43620.30 88888.00 2010-05-12 14:57:25.000 132 30777.33 81.03 43620.26 53379.42 2010-05-12 14:57:26.000 132 30777.30 81.08 43620.33 88888.00 2010-05-12 14:57:27.000 132 30777.30 81.07 43620.34 88888.00 2010-05-12 14:57:28.000 132 30777.30 81.09 43620.36 88888.00 2010-05-12 14:57:29.000 132 30777.33 81.09 43620.32 88888.00 2010-05-12 14:57:30.000 132 30777.36 81.10 43620.30 53379.43 2010-05-12 14:57:31.000 132 30777.35 81.10 43620.28 88888.00 2010-05-12 14:57:32.000 132 30777.39 81.10 43620.29 88888.00 2010-05-12 14:57:33.000 132 30777.42 81.06 43620.29 88888.00 2010-05-12 14:57:34.000 132 30777.41 81.04 43620.32 88888.00 2010-05-12 14:57:35.000 132 30777.40 81.05 43620.28 53379.41 2010-05-12 14:57:36.000 132 30777.37 81.03 43620.31 88888.00 2010-05-12 14:57:37.000 132 30777.36 81.05 43620.34 88888.00 2010-05-12 14:57:38.000 132 30777.37 81.07 43620.34 88888.00 2010-05-12 14:57:39.000 132 30777.38 81.09 43620.30 88888.00 2010-05-12 14:57:40.000 132 30777.37 81.11 43620.32 53379.49 2010-05-12 14:57:41.000 132 30777.39 81.08 43620.31 88888.00 2010-05-12 14:57:42.000 132 30777.39 81.05 43620.27 88888.00 2010-05-12 14:57:43.000 132 30777.40 81.10 43620.30 88888.00 2010-05-12 14:57:44.000 132 30777.41 81.09 43620.28 88888.00 2010-05-12 14:57:45.000 132 30777.39 81.08 43620.32 53379.45 2010-05-12 14:57:46.000 132 30777.41 81.07 43620.31 88888.00 2010-05-12 14:57:47.000 132 30777.41 81.05 43620.31 88888.00 2010-05-12 14:57:48.000 132 30777.40 81.04 43620.29 88888.00 2010-05-12 14:57:49.000 132 30777.42 81.06 43620.32 88888.00 2010-05-12 14:57:50.000 132 30777.43 81.03 43620.35 53379.44 2010-05-12 14:57:51.000 132 30777.45 81.05 43620.31 88888.00 2010-05-12 14:57:52.000 132 30777.45 81.06 43620.34 88888.00 2010-05-12 14:57:53.000 132 30777.43 81.02 43620.32 88888.00 2010-05-12 14:57:54.000 132 30777.44 80.98 43620.31 88888.00 2010-05-12 14:57:55.000 132 30777.47 80.99 43620.26 53379.46 2010-05-12 14:57:56.000 132 30777.48 80.99 43620.26 88888.00 2010-05-12 14:57:57.000 132 30777.47 80.99 43620.30 88888.00 2010-05-12 14:57:58.000 132 30777.50 81.01 43620.33 88888.00 2010-05-12 14:57:59.000 132 30777.48 81.01 43620.30 88888.00 2010-05-12 14:58:00.000 132 30777.47 81.00 43620.31 53379.51 2010-05-12 14:58:01.000 132 30777.48 80.97 43620.28 88888.00 2010-05-12 14:58:02.000 132 30777.49 80.97 43620.28 88888.00 2010-05-12 14:58:03.000 132 30777.50 80.97 43620.27 88888.00 2010-05-12 14:58:04.000 132 30777.53 80.95 43620.30 88888.00 2010-05-12 14:58:05.000 132 30777.53 80.97 43620.32 53379.55 2010-05-12 14:58:06.000 132 30777.55 80.98 43620.34 88888.00 2010-05-12 14:58:07.000 132 30777.55 80.93 43620.34 88888.00 2010-05-12 14:58:08.000 132 30777.57 80.96 43620.29 88888.00 2010-05-12 14:58:09.000 132 30777.59 80.95 43620.27 88888.00 2010-05-12 14:58:10.000 132 30777.61 80.96 43620.34 53379.58 2010-05-12 14:58:11.000 132 30777.61 80.97 43620.38 88888.00 2010-05-12 14:58:12.000 132 30777.63 80.98 43620.35 88888.00 2010-05-12 14:58:13.000 132 30777.66 80.99 43620.35 88888.00 2010-05-12 14:58:14.000 132 30777.66 80.99 43620.34 88888.00 2010-05-12 14:58:15.000 132 30777.69 80.98 43620.35 53379.62 2010-05-12 14:58:16.000 132 30777.71 80.98 43620.33 88888.00 2010-05-12 14:58:17.000 132 30777.72 80.98 43620.33 88888.00 2010-05-12 14:58:18.000 132 30777.74 80.97 43620.33 88888.00 2010-05-12 14:58:19.000 132 30777.73 81.00 43620.33 88888.00 2010-05-12 14:58:20.000 132 30777.77 81.02 43620.32 53379.67 2010-05-12 14:58:21.000 132 30777.79 80.98 43620.28 88888.00 2010-05-12 14:58:22.000 132 30777.79 80.98 43620.30 88888.00 2010-05-12 14:58:23.000 132 30777.77 81.00 43620.28 88888.00 2010-05-12 14:58:24.000 132 30777.78 81.00 43620.29 88888.00 2010-05-12 14:58:25.000 132 30777.79 81.05 43620.29 53379.68 2010-05-12 14:58:26.000 132 30777.82 81.04 43620.28 88888.00 2010-05-12 14:58:27.000 132 30777.81 81.05 43620.27 88888.00 2010-05-12 14:58:28.000 132 30777.85 81.06 43620.31 88888.00 2010-05-12 14:58:29.000 132 30777.87 81.02 43620.31 88888.00 2010-05-12 14:58:30.000 132 30777.89 81.01 43620.31 53379.70 2010-05-12 14:58:31.000 132 30777.89 81.02 43620.33 88888.00 2010-05-12 14:58:32.000 132 30777.88 81.05 43620.38 88888.00 2010-05-12 14:58:33.000 132 30777.87 81.05 43620.36 88888.00 2010-05-12 14:58:34.000 132 30777.87 81.03 43620.33 88888.00 2010-05-12 14:58:35.000 132 30777.87 80.98 43620.32 53379.71 2010-05-12 14:58:36.000 132 30777.89 80.99 43620.29 88888.00 2010-05-12 14:58:37.000 132 30777.90 81.05 43620.30 88888.00 2010-05-12 14:58:38.000 132 30777.88 81.01 43620.28 88888.00 2010-05-12 14:58:39.000 132 30777.86 81.02 43620.34 88888.00 2010-05-12 14:58:40.000 132 30777.89 81.04 43620.30 53379.68 2010-05-12 14:58:41.000 132 30777.88 81.02 43620.28 88888.00 2010-05-12 14:58:42.000 132 30777.89 81.03 43620.28 88888.00 2010-05-12 14:58:43.000 132 30777.87 81.02 43620.31 88888.00 2010-05-12 14:58:44.000 132 30777.92 81.04 43620.27 88888.00 2010-05-12 14:58:45.000 132 30777.86 81.02 43620.30 53379.69 2010-05-12 14:58:46.000 132 30777.89 80.98 43620.28 88888.00 2010-05-12 14:58:47.000 132 30777.91 80.97 43620.28 88888.00 2010-05-12 14:58:48.000 132 30777.92 81.01 43620.31 88888.00 2010-05-12 14:58:49.000 132 30777.92 80.99 43620.30 88888.00 2010-05-12 14:58:50.000 132 30777.89 80.98 43620.31 53379.66 2010-05-12 14:58:51.000 132 30777.91 80.95 43620.28 88888.00 2010-05-12 14:58:52.000 132 30777.92 80.98 43620.31 88888.00 2010-05-12 14:58:53.000 132 30777.91 81.01 43620.27 88888.00 2010-05-12 14:58:54.000 132 30777.93 81.04 43620.27 88888.00 2010-05-12 14:58:55.000 132 30777.90 81.06 43620.29 53379.67 2010-05-12 14:58:56.000 132 30777.87 81.07 43620.24 88888.00 2010-05-12 14:58:57.000 132 30777.88 81.04 43620.19 88888.00 2010-05-12 14:58:58.000 132 30777.88 81.03 43620.25 88888.00 2010-05-12 14:58:59.000 132 30777.90 81.07 43620.28 88888.00 2010-05-12 14:59:00.000 132 30777.89 81.09 43620.30 53379.65 2010-05-12 14:59:01.000 132 30777.90 81.01 43620.25 88888.00 2010-05-12 14:59:02.000 132 30777.91 81.00 43620.20 88888.00 2010-05-12 14:59:03.000 132 30777.91 80.98 43620.20 88888.00 2010-05-12 14:59:04.000 132 30777.91 80.97 43620.24 88888.00 2010-05-12 14:59:05.000 132 30777.91 80.95 43620.23 53379.65 2010-05-12 14:59:06.000 132 30777.94 80.96 43620.17 88888.00 2010-05-12 14:59:07.000 132 30777.88 80.91 43620.20 88888.00 2010-05-12 14:59:08.000 132 30777.91 80.92 43620.28 88888.00 2010-05-12 14:59:09.000 132 30777.97 80.97 43620.27 88888.00 2010-05-12 14:59:10.000 132 30777.95 80.99 43620.26 53379.67 2010-05-12 14:59:11.000 132 30777.95 81.00 43620.21 88888.00 2010-05-12 14:59:12.000 132 30777.93 80.94 43620.20 88888.00 2010-05-12 14:59:13.000 132 30777.91 80.89 43620.20 88888.00 2010-05-12 14:59:14.000 132 30777.90 80.84 43620.15 88888.00 2010-05-12 14:59:15.000 132 30777.94 80.84 43620.12 53379.64 2010-05-12 14:59:16.000 132 30777.96 80.86 43620.10 88888.00 2010-05-12 14:59:17.000 132 30777.92 80.84 43620.17 88888.00 2010-05-12 14:59:18.000 132 30777.91 80.79 43620.14 88888.00 2010-05-12 14:59:19.000 132 30777.94 80.80 43620.12 88888.00 2010-05-12 14:59:20.000 132 30777.92 80.78 43620.16 53379.59 2010-05-12 14:59:21.000 132 30777.93 80.75 43620.17 88888.00 2010-05-12 14:59:22.000 132 30777.91 80.72 43620.15 88888.00 2010-05-12 14:59:23.000 132 30777.90 80.72 43620.15 88888.00 2010-05-12 14:59:24.000 132 30777.89 80.73 43620.15 88888.00 2010-05-12 14:59:25.000 132 30777.94 80.74 43620.12 53379.62 2010-05-12 14:59:26.000 132 30777.95 80.73 43620.14 88888.00 2010-05-12 14:59:27.000 132 30777.97 80.75 43620.19 88888.00 2010-05-12 14:59:28.000 132 30777.95 80.73 43620.21 88888.00 2010-05-12 14:59:29.000 132 30777.96 80.73 43620.17 88888.00 2010-05-12 14:59:30.000 132 30777.96 80.71 43620.22 53379.66 2010-05-12 14:59:31.000 132 30778.01 80.68 43620.20 88888.00 2010-05-12 14:59:32.000 132 30778.02 80.68 43620.14 88888.00 2010-05-12 14:59:33.000 132 30778.01 80.67 43620.20 88888.00 2010-05-12 14:59:34.000 132 30777.96 80.67 43620.19 88888.00 2010-05-12 14:59:35.000 132 30777.96 80.67 43620.18 53379.69 2010-05-12 14:59:36.000 132 30777.96 80.70 43620.17 88888.00 2010-05-12 14:59:37.000 132 30777.99 80.68 43620.17 88888.00 2010-05-12 14:59:38.000 132 30778.00 80.67 43620.18 88888.00 2010-05-12 14:59:39.000 132 30777.99 80.65 43620.22 88888.00 2010-05-12 14:59:40.000 132 30777.99 80.64 43620.22 53379.74 2010-05-12 14:59:41.000 132 30777.98 80.59 43620.22 88888.00 2010-05-12 14:59:42.000 132 30777.97 80.62 43620.23 88888.00 2010-05-12 14:59:43.000 132 30777.97 80.62 43620.26 88888.00 2010-05-12 14:59:44.000 132 30778.00 80.59 43620.26 88888.00 2010-05-12 14:59:45.000 132 30778.01 80.59 43620.25 53379.72 2010-05-12 14:59:46.000 132 30777.99 80.59 43620.25 88888.00 2010-05-12 14:59:47.000 132 30778.02 80.63 43620.24 88888.00 2010-05-12 14:59:48.000 132 30778.04 80.65 43620.29 88888.00 2010-05-12 14:59:49.000 132 30778.06 80.61 43620.23 88888.00 2010-05-12 14:59:50.000 132 30778.08 80.56 43620.26 53379.74 2010-05-12 14:59:51.000 132 30778.08 80.58 43620.29 88888.00 2010-05-12 14:59:52.000 132 30778.08 80.59 43620.32 88888.00 2010-05-12 14:59:53.000 132 30778.04 80.60 43620.33 88888.00 2010-05-12 14:59:54.000 132 30778.03 80.61 43620.35 88888.00 2010-05-12 14:59:55.000 132 30778.03 80.60 43620.34 53379.79 2010-05-12 14:59:56.000 132 30778.06 80.57 43620.33 88888.00 2010-05-12 14:59:57.000 132 30778.06 80.60 43620.36 88888.00 2010-05-12 14:59:58.000 132 30778.08 80.63 43620.40 88888.00 2010-05-12 14:59:59.000 132 30778.11 80.66 43620.36 88888.00 2010-05-12 15:00:00.000 132 30778.09 80.63 43620.33 53379.85 2010-05-12 15:00:01.000 132 30778.08 80.62 43620.34 88888.00 2010-05-12 15:00:02.000 132 30778.10 80.62 43620.35 88888.00 2010-05-12 15:00:03.000 132 30778.11 80.58 43620.37 88888.00 2010-05-12 15:00:04.000 132 30778.12 80.55 43620.38 88888.00 2010-05-12 15:00:05.000 132 30778.12 80.56 43620.37 53379.88 2010-05-12 15:00:06.000 132 30778.08 80.57 43620.43 88888.00 2010-05-12 15:00:07.000 132 30778.09 80.60 43620.43 88888.00 2010-05-12 15:00:08.000 132 30778.10 80.60 43620.42 88888.00 2010-05-12 15:00:09.000 132 30778.13 80.59 43620.39 88888.00 2010-05-12 15:00:10.000 132 30778.17 80.64 43620.30 53379.93 2010-05-12 15:00:11.000 132 30778.15 80.60 43620.32 88888.00 2010-05-12 15:00:12.000 132 30778.12 80.59 43620.39 88888.00 2010-05-12 15:00:13.000 132 30778.13 80.57 43620.38 88888.00 2010-05-12 15:00:14.000 132 30778.10 80.57 43620.42 88888.00 2010-05-12 15:00:15.000 132 30778.09 80.52 43620.42 53379.90 2010-05-12 15:00:16.000 132 30778.08 80.50 43620.35 88888.00 2010-05-12 15:00:17.000 132 30778.09 80.48 43620.34 88888.00 2010-05-12 15:00:18.000 132 30778.12 80.44 43620.36 88888.00 2010-05-12 15:00:19.000 132 30778.15 80.47 43620.36 88888.00 2010-05-12 15:00:20.000 132 30778.16 80.46 43620.37 53379.90 2010-05-12 15:00:21.000 132 30778.13 80.47 43620.32 88888.00 2010-05-12 15:00:22.000 132 30778.14 80.48 43620.26 88888.00 2010-05-12 15:00:23.000 132 30778.18 80.48 43620.31 88888.00 2010-05-12 15:00:24.000 132 30778.14 80.45 43620.34 88888.00 2010-05-12 15:00:25.000 132 30778.13 80.43 43620.30 53379.89 2010-05-12 15:00:26.000 132 30778.14 80.45 43620.29 88888.00 2010-05-12 15:00:27.000 132 30778.15 80.43 43620.29 88888.00 2010-05-12 15:00:28.000 132 30778.14 80.44 43620.24 88888.00 2010-05-12 15:00:29.000 132 30778.15 80.46 43620.32 88888.00 2010-05-12 15:00:30.000 132 30778.15 80.50 43620.35 53379.88 2010-05-12 15:00:31.000 132 30778.16 80.49 43620.31 88888.00 2010-05-12 15:00:32.000 132 30778.15 80.45 43620.28 88888.00 2010-05-12 15:00:33.000 132 30778.13 80.42 43620.26 88888.00 2010-05-12 15:00:34.000 132 30778.13 80.39 43620.26 88888.00 2010-05-12 15:00:35.000 132 30778.13 80.42 43620.29 53379.89 2010-05-12 15:00:36.000 132 30778.22 80.48 43620.14 88888.00 2010-05-12 15:00:37.000 132 30778.11 80.41 43620.21 88888.00 2010-05-12 15:00:38.000 132 30778.09 80.44 43620.29 88888.00 2010-05-12 15:00:39.000 132 30778.10 80.44 43620.31 88888.00 2010-05-12 15:00:40.000 132 30778.10 80.43 43620.30 53379.91 2010-05-12 15:00:41.000 132 30778.12 80.41 43620.27 88888.00 2010-05-12 15:00:42.000 132 30778.16 80.41 43620.30 88888.00 2010-05-12 15:00:43.000 132 30778.16 80.40 43620.33 88888.00 2010-05-12 15:00:44.000 132 30778.13 80.40 43620.33 88888.00 2010-05-12 15:00:45.000 132 30778.14 80.35 43620.31 53379.93 2010-05-12 15:00:46.000 132 30778.18 80.35 43620.32 88888.00 2010-05-12 15:00:47.000 132 30778.21 80.37 43620.29 88888.00 2010-05-12 15:00:48.000 132 30778.19 80.36 43620.29 88888.00 2010-05-12 15:00:49.000 132 30778.21 80.37 43620.29 88888.00 2010-05-12 15:00:50.000 132 30778.24 80.36 43620.32 53379.94 2010-05-12 15:00:51.000 132 30778.22 80.34 43620.28 88888.00 2010-05-12 15:00:52.000 132 30778.28 80.37 43620.36 88888.00 2010-05-12 15:00:53.000 132 30778.31 80.35 43620.37 88888.00 2010-05-12 15:00:54.000 132 30778.27 80.32 43620.35 88888.00 2010-05-12 15:00:55.000 132 30778.26 80.33 43620.33 53380.01 2010-05-12 15:00:56.000 132 30778.29 80.36 43620.34 88888.00 2010-05-12 15:00:57.000 132 30778.32 80.39 43620.32 88888.00 2010-05-12 15:00:58.000 132 30778.37 80.42 43620.32 88888.00 2010-05-12 15:00:59.000 132 30778.39 80.37 43620.31 88888.00 2010-05-12 15:01:00.000 132 30778.42 80.37 43620.34 53380.08 2010-05-12 15:01:01.000 132 30778.43 80.35 43620.31 88888.00 2010-05-12 15:01:02.000 132 30778.40 80.34 43620.29 88888.00 2010-05-12 15:01:03.000 132 30778.40 80.39 43620.36 88888.00 2010-05-12 15:01:04.000 132 30778.43 80.43 43620.36 88888.00 2010-05-12 15:01:05.000 132 30778.46 80.41 43620.36 53380.13 2010-05-12 15:01:06.000 132 30778.49 80.41 43620.36 88888.00 2010-05-12 15:01:07.000 132 30778.51 80.44 43620.37 88888.00 2010-05-12 15:01:08.000 132 30778.51 80.43 43620.38 88888.00 2010-05-12 15:01:09.000 132 30778.55 80.40 43620.36 88888.00 2010-05-12 15:01:10.000 132 30778.56 80.43 43620.37 53380.18 2010-05-12 15:01:11.000 132 30778.56 80.43 43620.38 88888.00 2010-05-12 15:01:12.000 132 30778.60 80.44 43620.40 88888.00 2010-05-12 15:01:13.000 132 30778.58 80.43 43620.40 88888.00 2010-05-12 15:01:14.000 132 30778.54 80.42 43620.46 88888.00 2010-05-12 15:01:15.000 132 30778.56 80.41 43620.40 53380.22 2010-05-12 15:01:16.000 132 30778.56 80.42 43620.37 88888.00 2010-05-12 15:01:17.000 132 30778.55 80.43 43620.41 88888.00 2010-05-12 15:01:18.000 132 30778.55 80.41 43620.42 88888.00 2010-05-12 15:01:19.000 132 30778.55 80.47 43620.49 88888.00 2010-05-12 15:01:20.000 132 30778.59 80.45 43620.52 53380.22 2010-05-12 15:01:21.000 132 30778.58 80.44 43620.44 88888.00 2010-05-12 15:01:22.000 132 30778.60 80.43 43620.43 88888.00 2010-05-12 15:01:23.000 132 30778.58 80.39 43620.40 88888.00 2010-05-12 15:01:24.000 132 30778.58 80.42 43620.43 88888.00 2010-05-12 15:01:25.000 132 30778.61 80.43 43620.41 53380.22 2010-05-12 15:01:26.000 132 30778.63 80.44 43620.45 88888.00 2010-05-12 15:01:27.000 132 30778.63 80.44 43620.42 88888.00 2010-05-12 15:01:28.000 132 30778.61 80.41 43620.41 88888.00 2010-05-12 15:01:29.000 132 30778.61 80.45 43620.43 88888.00 2010-05-12 15:01:30.000 132 30778.61 80.43 43620.39 53380.23 2010-05-12 15:01:31.000 132 30778.65 80.40 43620.38 88888.00 2010-05-12 15:01:32.000 132 30778.70 80.45 43620.37 88888.00 2010-05-12 15:01:33.000 132 30778.69 80.45 43620.34 88888.00 2010-05-12 15:01:34.000 132 30778.68 80.45 43620.37 88888.00 2010-05-12 15:01:35.000 132 30778.66 80.44 43620.40 53380.26 2010-05-12 15:01:36.000 132 30778.65 80.44 43620.39 88888.00 2010-05-12 15:01:37.000 132 30778.65 80.43 43620.41 88888.00 2010-05-12 15:01:38.000 132 30778.64 80.45 43620.41 88888.00 2010-05-12 15:01:39.000 132 30778.62 80.42 43620.48 88888.00 2010-05-12 15:01:40.000 132 30778.65 80.46 43620.47 53380.26 2010-05-12 15:01:41.000 132 30778.70 80.45 43620.45 88888.00 2010-05-12 15:01:42.000 132 30778.60 80.37 43620.47 88888.00 2010-05-12 15:01:43.000 132 30778.64 80.40 43620.54 88888.00 2010-05-12 15:01:44.000 132 30778.74 80.39 43620.45 88888.00 2010-05-12 15:01:45.000 132 30778.69 80.40 43620.42 53380.33 2010-05-12 15:01:46.000 132 30778.69 80.41 43620.40 88888.00 2010-05-12 15:01:47.000 132 30778.71 80.39 43620.36 88888.00 2010-05-12 15:01:48.000 132 30778.73 80.43 43620.35 88888.00 2010-05-12 15:01:49.000 132 30778.71 80.44 43620.36 88888.00 2010-05-12 15:01:50.000 132 30778.69 80.42 43620.38 53380.26 2010-05-12 15:01:51.000 132 30778.68 80.44 43620.40 88888.00 2010-05-12 15:01:52.000 132 30778.70 80.43 43620.45 88888.00 2010-05-12 15:01:53.000 132 30778.71 80.42 43620.42 88888.00 2010-05-12 15:01:54.000 132 30778.70 80.41 43620.40 88888.00 2010-05-12 15:01:55.000 132 30778.69 80.41 43620.45 53380.28 2010-05-12 15:01:56.000 132 30778.69 80.41 43620.48 88888.00 2010-05-12 15:01:57.000 132 30778.70 80.38 43620.49 88888.00 2010-05-12 15:01:58.000 132 30778.68 80.37 43620.47 88888.00 2010-05-12 15:01:59.000 132 30778.66 80.33 43620.41 88888.00 2010-05-12 15:02:00.000 132 30778.68 80.36 43620.36 53380.27 2010-05-12 15:02:01.000 132 30778.67 80.34 43620.38 88888.00 2010-05-12 15:02:02.000 132 30778.66 80.34 43620.38 88888.00 2010-05-12 15:02:03.000 132 30778.67 80.28 43620.35 88888.00 2010-05-12 15:02:04.000 132 30778.65 80.29 43620.42 88888.00 2010-05-12 15:02:05.000 132 30778.68 80.27 43620.39 53380.24 2010-05-12 15:02:06.000 132 30778.67 80.25 43620.37 88888.00 2010-05-12 15:02:07.000 132 30778.67 80.26 43620.37 88888.00 2010-05-12 15:02:08.000 132 30778.66 80.31 43620.39 88888.00 2010-05-12 15:02:09.000 132 30778.67 80.28 43620.38 88888.00 2010-05-12 15:02:10.000 132 30778.51 80.08 43620.42 53380.21 2010-05-12 15:02:11.000 132 30778.42 79.98 43620.43 88888.00 2010-05-12 15:02:12.000 132 30778.41 79.98 43620.50 88888.00 2010-05-12 15:02:13.000 132 30778.41 79.94 43620.47 88888.00 2010-05-12 15:02:14.000 132 30778.53 80.06 43620.43 88888.00 2010-05-12 15:02:15.000 132 30778.64 80.16 43620.37 53380.17 2010-05-12 15:02:16.000 132 30778.63 80.15 43620.37 88888.00 2010-05-12 15:02:17.000 132 30778.48 79.97 43620.46 88888.00 2010-05-12 15:02:18.000 132 30778.43 79.92 43620.48 88888.00 2010-05-12 15:02:19.000 132 30778.45 79.95 43620.48 88888.00 2010-05-12 15:02:20.000 132 30778.42 79.93 43620.48 53380.18 2010-05-12 15:02:21.000 132 30778.55 80.03 43620.42 88888.00 2010-05-12 15:02:22.000 132 30778.69 80.13 43620.39 88888.00 2010-05-12 15:02:23.000 132 30778.70 80.13 43620.42 88888.00 2010-05-12 15:02:24.000 132 30778.75 80.14 43620.43 88888.00 2010-05-12 15:02:25.000 132 30778.75 80.16 43620.46 53380.24 2010-05-12 15:02:26.000 132 30778.74 80.19 43620.44 88888.00 2010-05-12 15:02:27.000 132 30778.75 80.24 43620.44 88888.00 2010-05-12 15:02:28.000 132 30778.76 80.21 43620.45 88888.00 2010-05-12 15:02:29.000 132 30778.76 80.24 43620.48 88888.00 2010-05-12 15:02:30.000 132 30778.78 80.25 43620.49 53380.26 2010-05-12 15:02:31.000 132 30778.74 80.24 43620.46 88888.00 2010-05-12 15:02:32.000 132 30778.74 80.23 43620.39 88888.00 2010-05-12 15:02:33.000 132 30778.72 80.23 43620.41 88888.00 2010-05-12 15:02:34.000 132 30778.72 80.25 43620.38 88888.00 2010-05-12 15:02:35.000 132 30778.74 80.25 43620.44 53380.32 2010-05-12 15:02:36.000 132 30778.75 80.21 43620.40 88888.00 2010-05-12 15:02:37.000 132 30778.75 80.18 43620.36 88888.00 2010-05-12 15:02:38.000 132 30778.75 80.19 43620.42 88888.00 2010-05-12 15:02:39.000 132 30778.72 80.22 43620.39 88888.00 2010-05-12 15:02:40.000 132 30778.77 80.23 43620.38 53380.27 2010-05-12 15:02:41.000 132 30778.78 80.23 43620.39 88888.00 2010-05-12 15:02:42.000 132 30778.76 80.24 43620.38 88888.00 2010-05-12 15:02:43.000 132 30778.80 80.28 43620.38 88888.00 2010-05-12 15:02:44.000 132 30778.75 80.23 43620.43 88888.00 2010-05-12 15:02:45.000 132 30778.72 80.17 43620.40 53380.33 2010-05-12 15:02:46.000 132 30778.70 80.17 43620.39 88888.00 2010-05-12 15:02:47.000 132 30778.73 80.16 43620.39 88888.00 2010-05-12 15:02:48.000 132 30778.74 80.18 43620.38 88888.00 2010-05-12 15:02:49.000 132 30778.76 80.21 43620.38 88888.00 2010-05-12 15:02:50.000 132 30778.78 80.22 43620.36 53380.31 2010-05-12 15:02:51.000 132 30778.75 80.20 43620.34 88888.00 2010-05-12 15:02:52.000 132 30778.76 80.22 43620.34 88888.00 2010-05-12 15:02:53.000 132 30778.74 80.17 43620.31 88888.00 2010-05-12 15:02:54.000 132 30778.75 80.16 43620.34 88888.00 2010-05-12 15:02:55.000 132 30778.69 80.16 43620.36 53380.28 2010-05-12 15:02:56.000 132 30778.68 80.19 43620.36 88888.00 2010-05-12 15:02:57.000 132 30778.70 80.22 43620.39 88888.00 2010-05-12 15:02:58.000 132 30778.72 80.18 43620.40 88888.00 2010-05-12 15:02:59.000 132 30778.72 80.16 43620.36 88888.00 2010-05-12 15:03:00.000 132 30778.69 80.18 43620.33 53380.27 2010-05-12 15:03:01.000 132 30778.66 80.16 43620.36 88888.00 2010-05-12 15:03:02.000 132 30778.65 80.15 43620.35 88888.00 2010-05-12 15:03:03.000 132 30778.69 80.15 43620.32 88888.00 2010-05-12 15:03:04.000 132 30778.70 80.13 43620.33 88888.00 2010-05-12 15:03:05.000 132 30778.69 80.10 43620.33 53380.26 2010-05-12 15:03:06.000 132 30778.71 80.06 43620.31 88888.00 2010-05-12 15:03:07.000 132 30778.68 80.06 43620.28 88888.00 2010-05-12 15:03:08.000 132 30778.70 80.06 43620.32 88888.00 2010-05-12 15:03:09.000 132 30778.72 80.07 43620.31 88888.00 2010-05-12 15:03:10.000 132 30778.73 80.01 43620.31 53380.20 2010-05-12 15:03:11.000 132 30778.60 79.86 43620.39 88888.00 2010-05-12 15:03:12.000 132 30778.52 79.78 43620.40 88888.00 2010-05-12 15:03:13.000 132 30778.70 79.98 43620.33 88888.00 2010-05-12 15:03:14.000 132 30778.88 80.19 43620.23 88888.00 2010-05-12 15:03:15.000 132 30778.82 80.14 43620.26 53380.14 2010-05-12 15:03:16.000 132 30778.55 79.89 43620.32 88888.00 2010-05-12 15:03:17.000 132 30778.38 79.71 43620.39 88888.00 2010-05-12 15:03:18.000 132 30778.44 79.75 43620.42 88888.00 2010-05-12 15:03:19.000 132 30778.75 80.06 43620.27 88888.00 2010-05-12 15:03:20.000 132 30778.88 80.16 43620.22 53380.10 2010-05-12 15:03:21.000 132 30778.78 80.03 43620.24 88888.00 2010-05-12 15:03:22.000 132 30778.47 79.73 43620.38 88888.00 2010-05-12 15:03:23.000 132 30778.41 79.66 43620.38 88888.00 2010-05-12 15:03:24.000 132 30778.55 79.80 43620.32 88888.00 2010-05-12 15:03:25.000 132 30778.82 80.08 43620.26 53380.10 2010-05-12 15:03:26.000 132 30778.82 80.07 43620.29 88888.00 2010-05-12 15:03:27.000 132 30778.70 79.92 43620.36 88888.00 2010-05-12 15:03:28.000 132 30778.63 79.87 43620.40 88888.00 2010-05-12 15:03:29.000 132 30778.64 79.85 43620.41 88888.00 2010-05-12 15:03:30.000 132 30778.67 79.83 43620.40 53380.18 2010-05-12 15:03:31.000 132 30778.69 79.82 43620.35 88888.00 2010-05-12 15:03:32.000 132 30778.73 79.82 43620.36 88888.00 2010-05-12 15:03:33.000 132 30778.71 79.81 43620.36 88888.00 2010-05-12 15:03:34.000 132 30778.71 79.80 43620.39 88888.00 2010-05-12 15:03:35.000 132 30778.70 79.81 43620.39 53380.14 2010-05-12 15:03:36.000 132 30778.69 79.79 43620.36 88888.00 2010-05-12 15:03:37.000 132 30778.68 79.79 43620.34 88888.00 2010-05-12 15:03:38.000 132 30778.68 79.77 43620.42 88888.00 2010-05-12 15:03:39.000 132 30778.66 79.79 43620.43 88888.00 2010-05-12 15:03:40.000 132 30778.67 79.83 43620.38 53380.15 2010-05-12 15:03:41.000 132 30778.67 79.80 43620.33 88888.00 2010-05-12 15:03:42.000 132 30778.67 79.80 43620.36 88888.00 2010-05-12 15:03:43.000 132 30778.67 79.82 43620.38 88888.00 2010-05-12 15:03:44.000 132 30778.68 79.78 43620.37 88888.00 2010-05-12 15:03:45.000 132 30778.68 79.77 43620.35 53380.14 2010-05-12 15:03:46.000 132 30778.67 79.74 43620.33 88888.00 2010-05-12 15:03:47.000 132 30778.67 79.66 43620.34 88888.00 2010-05-12 15:03:48.000 132 30778.70 79.67 43620.33 88888.00 2010-05-12 15:03:49.000 132 30778.68 79.72 43620.31 88888.00 2010-05-12 15:03:50.000 132 30778.65 79.71 43620.35 53380.22 2010-05-12 15:03:51.000 132 30778.64 79.73 43620.39 88888.00 2010-05-12 15:03:52.000 132 30778.61 79.73 43620.40 88888.00 2010-05-12 15:03:53.000 132 30778.60 79.70 43620.37 88888.00 2010-05-12 15:03:54.000 132 30778.61 79.72 43620.37 88888.00 2010-05-12 15:03:55.000 132 30778.63 79.72 43620.35 53380.15 2010-05-12 15:03:56.000 132 30778.64 79.72 43620.32 88888.00 2010-05-12 15:03:57.000 132 30778.65 79.72 43620.32 88888.00 2010-05-12 15:03:58.000 132 30778.65 79.72 43620.37 88888.00 2010-05-12 15:03:59.000 132 30778.66 79.74 43620.36 88888.00 2010-05-12 15:04:00.000 132 30778.65 79.69 43620.30 53380.19 2010-05-12 15:04:01.000 132 30778.66 79.67 43620.33 88888.00 2010-05-12 15:04:02.000 132 30778.66 79.68 43620.39 88888.00 2010-05-12 15:04:03.000 132 30778.66 79.68 43620.42 88888.00 2010-05-12 15:04:04.000 132 30778.65 79.70 43620.39 88888.00 2010-05-12 15:04:05.000 132 30778.66 79.68 43620.37 53380.19 2010-05-12 15:04:06.000 132 30778.67 79.66 43620.37 88888.00 2010-05-12 15:04:07.000 132 30778.69 79.68 43620.35 88888.00 2010-05-12 15:04:08.000 132 30778.69 79.69 43620.38 88888.00 2010-05-12 15:04:09.000 132 30778.72 79.70 43620.36 88888.00 2010-05-12 15:04:10.000 132 30778.63 79.62 43620.41 53380.20 2010-05-12 15:04:11.000 132 30778.47 79.44 43620.48 88888.00 2010-05-12 15:04:12.000 132 30778.55 79.47 43620.42 88888.00 2010-05-12 15:04:13.000 132 30778.82 79.83 43620.31 88888.00 2010-05-12 15:04:14.000 132 30778.90 79.96 43620.31 88888.00 2010-05-12 15:04:15.000 132 30778.80 79.81 43620.32 53380.22 2010-05-12 15:04:16.000 132 30778.52 79.45 43620.47 88888.00 2010-05-12 15:04:17.000 132 30778.48 79.41 43620.49 88888.00 2010-05-12 15:04:18.000 132 30778.67 79.63 43620.40 88888.00 2010-05-12 15:04:19.000 132 30778.92 79.89 43620.31 88888.00 2010-05-12 15:04:20.000 132 30778.89 79.85 43620.33 53380.12 2010-05-12 15:04:21.000 132 30778.68 79.59 43620.42 88888.00 2010-05-12 15:04:22.000 132 30778.47 79.37 43620.49 88888.00 2010-05-12 15:04:23.000 132 30778.48 79.42 43620.48 88888.00 2010-05-12 15:04:24.000 132 30778.90 79.90 43620.25 88888.00 2010-05-12 15:04:25.000 132 30778.94 79.94 43620.21 53380.15 2010-05-12 15:04:26.000 132 30778.84 79.81 43620.33 88888.00 2010-05-12 15:04:27.000 132 30778.68 79.66 43620.44 88888.00 2010-05-12 15:04:28.000 132 30778.64 79.65 43620.44 88888.00 2010-05-12 15:04:29.000 132 30778.65 79.59 43620.39 88888.00 2010-05-12 15:04:30.000 132 30778.69 79.60 43620.38 53380.19 2010-05-12 15:04:31.000 132 30778.65 79.61 43620.41 88888.00 2010-05-12 15:04:32.000 132 30778.65 79.62 43620.37 88888.00 2010-05-12 15:04:33.000 132 30778.67 79.62 43620.36 88888.00 2010-05-12 15:04:34.000 132 30778.65 79.60 43620.35 88888.00 2010-05-12 15:04:35.000 132 30778.65 79.56 43620.31 53380.16 2010-05-12 15:04:36.000 132 30778.65 79.52 43620.34 88888.00 2010-05-12 15:04:37.000 132 30778.66 79.52 43620.40 88888.00 2010-05-12 15:04:38.000 132 30778.64 79.50 43620.35 88888.00 2010-05-12 15:04:39.000 132 30778.64 79.49 43620.34 88888.00 2010-05-12 15:04:40.000 132 30778.65 79.50 43620.34 53380.18 2010-05-12 15:04:41.000 132 30778.68 79.45 43620.35 88888.00 2010-05-12 15:04:42.000 132 30778.70 79.48 43620.36 88888.00 2010-05-12 15:04:43.000 132 30778.69 79.49 43620.35 88888.00 2010-05-12 15:04:44.000 132 30778.70 79.45 43620.33 88888.00 2010-05-12 15:04:45.000 132 30778.71 79.43 43620.36 53380.17 2010-05-12 15:04:46.000 132 30778.69 79.43 43620.37 88888.00 2010-05-12 15:04:47.000 132 30778.68 79.42 43620.35 88888.00 2010-05-12 15:04:48.000 132 30778.68 79.41 43620.35 88888.00 2010-05-12 15:04:49.000 132 30778.71 79.42 43620.34 88888.00 2010-05-12 15:04:50.000 132 30778.69 79.43 43620.32 53380.17 2010-05-12 15:04:51.000 132 30778.65 79.39 43620.31 88888.00 2010-05-12 15:04:52.000 132 30778.58 79.35 43620.36 88888.00 2010-05-12 15:04:53.000 132 30778.66 79.46 43620.38 88888.00 2010-05-12 15:04:54.000 132 30778.70 79.43 43620.29 88888.00 2010-05-12 15:04:55.000 132 30778.69 79.42 43620.26 53380.20 2010-05-12 15:04:56.000 132 30778.69 79.38 43620.29 88888.00 2010-05-12 15:04:57.000 132 30778.71 79.36 43620.26 88888.00 2010-05-12 15:04:58.000 132 30778.72 79.39 43620.27 88888.00 2010-05-12 15:04:59.000 132 30778.71 79.38 43620.26 88888.00 2010-05-12 15:05:00.000 132 30778.70 79.35 43620.23 53380.11 2010-05-12 15:05:01.000 132 30778.65 79.31 43620.25 88888.00 2010-05-12 15:05:02.000 132 30778.67 79.27 43620.24 88888.00 2010-05-12 15:05:03.000 132 30778.68 79.29 43620.32 88888.00 2010-05-12 15:05:04.000 132 30778.68 79.30 43620.38 88888.00 2010-05-12 15:05:05.000 132 30778.66 79.27 43620.35 53380.12 2010-05-12 15:05:06.000 132 30778.65 79.29 43620.38 88888.00 2010-05-12 15:05:07.000 132 30778.63 79.28 43620.38 88888.00 2010-05-12 15:05:08.000 132 30778.62 79.28 43620.35 88888.00 2010-05-12 15:05:09.000 132 30778.62 79.29 43620.32 88888.00 2010-05-12 15:05:10.000 132 30778.45 79.11 43620.37 53380.10 2010-05-12 15:05:11.000 132 30778.41 79.06 43620.45 88888.00 2010-05-12 15:05:12.000 132 30778.45 79.10 43620.39 88888.00 2010-05-12 15:05:13.000 132 30778.41 79.08 43620.38 88888.00 2010-05-12 15:05:14.000 132 30778.51 79.16 43620.36 88888.00 2010-05-12 15:05:15.000 132 30778.62 79.24 43620.26 53380.06 2010-05-12 15:05:16.000 132 30778.65 79.25 43620.24 88888.00 2010-05-12 15:05:17.000 132 30778.64 79.28 43620.30 88888.00 2010-05-12 15:05:18.000 132 30778.61 79.25 43620.33 88888.00 2010-05-12 15:05:19.000 132 30778.65 79.26 43620.34 88888.00 2010-05-12 15:05:20.000 132 30778.65 79.23 43620.33 53380.08 2010-05-12 15:05:21.000 132 30778.65 79.26 43620.33 88888.00 2010-05-12 15:05:22.000 132 30778.64 79.25 43620.32 88888.00 2010-05-12 15:05:23.000 132 30778.66 79.25 43620.31 88888.00 2010-05-12 15:05:24.000 132 30778.64 79.24 43620.35 88888.00 2010-05-12 15:05:25.000 132 30778.70 79.23 43620.36 53380.14 2010-05-12 15:05:26.000 132 30778.70 79.22 43620.32 88888.00 2010-05-12 15:05:27.000 132 30778.71 79.21 43620.30 88888.00 2010-05-12 15:05:28.000 132 30778.71 79.19 43620.29 88888.00 2010-05-12 15:05:29.000 132 30778.72 79.22 43620.30 88888.00 2010-05-12 15:05:30.000 132 30778.75 79.27 43620.31 53380.16 2010-05-12 15:05:31.000 132 30778.76 79.24 43620.26 88888.00 2010-05-12 15:05:32.000 132 30778.73 79.24 43620.28 88888.00 2010-05-12 15:05:33.000 132 30778.75 79.28 43620.35 88888.00 2010-05-12 15:05:34.000 132 30778.76 79.29 43620.36 88888.00 2010-05-12 15:05:35.000 132 30778.73 79.30 43620.37 53380.17 2010-05-12 15:05:36.000 132 30778.73 79.32 43620.37 88888.00 2010-05-12 15:05:37.000 132 30778.76 79.32 43620.34 88888.00 2010-05-12 15:05:38.000 132 30778.80 79.29 43620.34 88888.00 2010-05-12 15:05:39.000 132 30778.82 79.29 43620.33 88888.00 2010-05-12 15:05:40.000 132 30778.84 79.34 43620.32 53380.23 2010-05-12 15:05:41.000 132 30778.85 79.31 43620.28 88888.00 2010-05-12 15:05:42.000 132 30778.86 79.30 43620.29 88888.00 2010-05-12 15:05:43.000 132 30778.86 79.32 43620.28 88888.00 2010-05-12 15:05:44.000 132 30778.86 79.28 43620.29 88888.00 2010-05-12 15:05:45.000 132 30778.87 79.27 43620.29 53380.25 2010-05-12 15:05:46.000 132 30778.87 79.30 43620.30 88888.00 2010-05-12 15:05:47.000 132 30778.87 79.29 43620.29 88888.00 2010-05-12 15:05:48.000 132 30778.85 79.32 43620.31 88888.00 2010-05-12 15:05:49.000 132 30778.84 79.30 43620.36 88888.00 2010-05-12 15:05:50.000 132 30778.82 79.33 43620.40 53380.25 2010-05-12 15:05:51.000 132 30778.86 79.33 43620.37 88888.00 2010-05-12 15:05:52.000 132 30778.89 79.33 43620.36 88888.00 2010-05-12 15:05:53.000 132 30778.91 79.31 43620.36 88888.00 2010-05-12 15:05:54.000 132 30778.87 79.30 43620.37 88888.00 2010-05-12 15:05:55.000 132 30778.83 79.29 43620.34 53380.30 2010-05-12 15:05:56.000 132 30778.84 79.28 43620.32 88888.00 2010-05-12 15:05:57.000 132 30778.88 79.27 43620.32 88888.00 2010-05-12 15:05:58.000 132 30778.90 79.29 43620.31 88888.00 2010-05-12 15:05:59.000 132 30778.88 79.28 43620.30 88888.00 2010-05-12 15:06:00.000 132 30778.88 79.25 43620.30 53380.28 2010-05-12 15:06:01.000 132 30778.88 79.25 43620.30 88888.00 2010-05-12 15:06:02.000 132 30778.92 79.25 43620.32 88888.00 2010-05-12 15:06:03.000 132 30778.91 79.20 43620.35 88888.00 2010-05-12 15:06:04.000 132 30778.87 79.19 43620.34 88888.00 2010-05-12 15:06:05.000 132 30778.88 79.16 43620.31 53380.27 2010-05-12 15:06:06.000 132 30778.90 79.13 43620.22 88888.00 2010-05-12 15:06:07.000 132 30778.87 79.10 43620.18 88888.00 2010-05-12 15:06:08.000 132 30778.86 79.08 43620.16 88888.00 2010-05-12 15:06:09.000 132 30778.88 79.08 43620.19 88888.00 2010-05-12 15:06:10.000 132 30778.79 79.05 43620.30 53380.26 2010-05-12 15:06:11.000 132 30778.78 79.04 43620.35 88888.00 2010-05-12 15:06:12.000 132 30778.77 79.03 43620.40 88888.00 2010-05-12 15:06:13.000 132 30778.76 79.04 43620.40 88888.00 2010-05-12 15:06:14.000 132 30778.79 79.06 43620.32 88888.00 2010-05-12 15:06:15.000 132 30778.84 79.08 43620.21 53380.29 2010-05-12 15:06:16.000 132 30778.85 79.06 43620.24 88888.00 2010-05-12 15:06:17.000 132 30778.71 79.01 43620.35 88888.00 2010-05-12 15:06:18.000 132 30778.70 79.01 43620.38 88888.00 2010-05-12 15:06:19.000 132 30778.69 79.02 43620.36 88888.00 2010-05-12 15:06:20.000 132 30778.68 78.95 43620.33 53380.27 2010-05-12 15:06:21.000 132 30778.75 78.99 43620.30 88888.00 2010-05-12 15:06:22.000 132 30778.80 79.02 43620.31 88888.00 2010-05-12 15:06:23.000 132 30778.78 78.98 43620.27 88888.00 2010-05-12 15:06:24.000 132 30778.77 78.99 43620.25 88888.00 2010-05-12 15:06:25.000 132 30778.78 79.01 43620.28 53380.25 2010-05-12 15:06:26.000 132 30778.79 78.96 43620.29 88888.00 2010-05-12 15:06:27.000 132 30778.81 78.95 43620.26 88888.00 2010-05-12 15:06:28.000 132 30778.81 78.98 43620.28 88888.00 2010-05-12 15:06:29.000 132 30778.85 78.99 43620.33 88888.00 2010-05-12 15:06:30.000 132 30778.86 78.95 43620.32 53380.23 2010-05-12 15:06:31.000 132 30778.87 78.92 43620.35 88888.00 2010-05-12 15:06:32.000 132 30778.88 78.95 43620.34 88888.00 2010-05-12 15:06:33.000 132 30778.88 78.95 43620.35 88888.00 2010-05-12 15:06:34.000 132 30778.84 78.93 43620.34 88888.00 2010-05-12 15:06:35.000 132 30778.82 78.93 43620.33 53380.26 2010-05-12 15:06:36.000 132 30778.81 78.92 43620.30 88888.00 2010-05-12 15:06:37.000 132 30778.81 78.89 43620.33 88888.00 2010-05-12 15:06:38.000 132 30778.84 78.94 43620.34 88888.00 2010-05-12 15:06:39.000 132 30778.90 78.97 43620.26 88888.00 2010-05-12 15:06:40.000 132 30778.84 78.92 43620.26 53380.23 2010-05-12 15:06:41.000 132 30778.87 78.92 43620.31 88888.00 2010-05-12 15:06:42.000 132 30778.85 78.98 43620.33 88888.00 2010-05-12 15:06:43.000 132 30778.84 78.97 43620.33 88888.00 2010-05-12 15:06:44.000 132 30778.86 78.97 43620.33 88888.00 2010-05-12 15:06:45.000 132 30778.83 78.91 43620.29 53380.26 2010-05-12 15:06:46.000 132 30778.85 78.87 43620.27 88888.00 2010-05-12 15:06:47.000 132 30778.88 78.84 43620.29 88888.00 2010-05-12 15:06:48.000 132 30778.88 78.83 43620.29 88888.00 2010-05-12 15:06:49.000 132 30778.90 78.85 43620.30 88888.00 2010-05-12 15:06:50.000 132 30778.89 78.85 43620.27 53380.26 2010-05-12 15:06:51.000 132 30778.92 78.85 43620.28 88888.00 2010-05-12 15:06:52.000 132 30778.94 78.88 43620.36 88888.00 2010-05-12 15:06:53.000 132 30778.94 78.86 43620.33 88888.00 2010-05-12 15:06:54.000 132 30778.93 78.86 43620.34 88888.00 2010-05-12 15:06:55.000 132 30778.95 78.86 43620.33 53380.29 2010-05-12 15:06:56.000 132 30778.98 78.86 43620.31 88888.00 2010-05-12 15:06:57.000 132 30778.96 78.89 43620.31 88888.00 2010-05-12 15:06:58.000 132 30778.95 78.91 43620.31 88888.00 2010-05-12 15:06:59.000 132 30778.95 78.89 43620.31 88888.00 2010-05-12 15:07:00.000 132 30778.96 78.85 43620.27 53380.30 2010-05-12 15:07:01.000 132 30778.97 78.86 43620.29 88888.00 2010-05-12 15:07:02.000 132 30779.00 78.90 43620.30 88888.00 2010-05-12 15:07:03.000 132 30779.05 78.91 43620.31 88888.00 2010-05-12 15:07:04.000 132 30779.04 78.89 43620.30 88888.00 2010-05-12 15:07:05.000 132 30779.02 78.88 43620.25 53380.33 2010-05-12 15:07:06.000 132 30779.00 78.86 43620.25 88888.00 2010-05-12 15:07:07.000 132 30779.00 78.88 43620.29 88888.00 2010-05-12 15:07:08.000 132 30779.00 78.91 43620.29 88888.00 2010-05-12 15:07:09.000 132 30779.03 78.91 43620.28 88888.00 2010-05-12 15:07:10.000 132 30779.01 78.92 43620.31 53380.35 2010-05-12 15:07:11.000 132 30778.91 78.86 43620.34 88888.00 2010-05-12 15:07:12.000 132 30778.87 78.84 43620.34 88888.00 2010-05-12 15:07:13.000 132 30779.03 78.87 43620.26 88888.00 2010-05-12 15:07:14.000 132 30779.13 78.92 43620.12 88888.00 2010-05-12 15:07:15.000 132 30779.13 78.91 43620.13 53380.40 2010-05-12 15:07:16.000 132 30778.99 78.84 43620.25 88888.00 2010-05-12 15:07:17.000 132 30778.90 78.79 43620.35 88888.00 2010-05-12 15:07:18.000 132 30778.93 78.80 43620.36 88888.00 2010-05-12 15:07:19.000 132 30779.12 78.87 43620.26 88888.00 2010-05-12 15:07:20.000 132 30779.16 78.86 43620.17 53380.34 2010-05-12 15:07:21.000 132 30779.10 78.84 43620.23 88888.00 2010-05-12 15:07:22.000 132 30778.95 78.77 43620.38 88888.00 2010-05-12 15:07:23.000 132 30778.91 78.73 43620.39 88888.00 2010-05-12 15:07:24.000 132 30779.00 78.80 43620.30 88888.00 2010-05-12 15:07:25.000 132 30779.14 78.89 43620.17 53380.38 2010-05-12 15:07:26.000 132 30779.08 78.84 43620.19 88888.00 2010-05-12 15:07:27.000 132 30779.06 78.84 43620.26 88888.00 2010-05-12 15:07:28.000 132 30779.07 78.84 43620.28 88888.00 2010-05-12 15:07:29.000 132 30779.08 78.84 43620.21 88888.00 2010-05-12 15:07:30.000 132 30779.06 78.85 43620.22 53380.35 2010-05-12 15:07:31.000 132 30779.06 78.88 43620.22 88888.00 2010-05-12 15:07:32.000 132 30779.06 78.88 43620.27 88888.00 2010-05-12 15:07:33.000 132 30779.06 78.88 43620.30 88888.00 2010-05-12 15:07:34.000 132 30779.03 78.86 43620.25 88888.00 2010-05-12 15:07:35.000 132 30779.03 78.82 43620.24 53380.35 2010-05-12 15:07:36.000 132 30779.06 78.85 43620.29 88888.00 2010-05-12 15:07:37.000 132 30779.05 78.87 43620.24 88888.00 2010-05-12 15:07:38.000 132 30779.07 78.87 43620.26 88888.00 2010-05-12 15:07:39.000 132 30779.07 78.83 43620.26 88888.00 2010-05-12 15:07:40.000 132 30779.07 78.84 43620.27 53380.33 2010-05-12 15:07:41.000 132 30779.05 78.88 43620.23 88888.00 2010-05-12 15:07:42.000 132 30779.03 78.89 43620.27 88888.00 2010-05-12 15:07:43.000 132 30779.00 78.86 43620.27 88888.00 2010-05-12 15:07:44.000 132 30778.99 78.83 43620.28 88888.00 2010-05-12 15:07:45.000 132 30778.98 78.82 43620.24 53380.33 2010-05-12 15:07:46.000 132 30778.99 78.79 43620.22 88888.00 2010-05-12 15:07:47.000 132 30778.97 78.78 43620.22 88888.00 2010-05-12 15:07:48.000 132 30778.95 78.77 43620.23 88888.00 2010-05-12 15:07:49.000 132 30778.97 78.75 43620.26 88888.00 2010-05-12 15:07:50.000 132 30778.98 78.70 43620.19 53380.31 2010-05-12 15:07:51.000 132 30778.97 78.71 43620.17 88888.00 2010-05-12 15:07:52.000 132 30778.96 78.74 43620.12 88888.00 2010-05-12 15:07:53.000 132 30778.97 78.73 43620.14 88888.00 2010-05-12 15:07:54.000 132 30778.97 78.72 43620.19 88888.00 2010-05-12 15:07:55.000 132 30778.97 78.70 43620.20 53380.27 2010-05-12 15:07:56.000 132 30778.97 78.70 43620.20 88888.00 2010-05-12 15:07:57.000 132 30779.00 78.69 43620.22 88888.00 2010-05-12 15:07:58.000 132 30779.00 78.66 43620.20 88888.00 2010-05-12 15:07:59.000 132 30779.00 78.66 43620.18 88888.00 2010-05-12 15:08:00.000 132 30778.99 78.66 43620.20 53380.27 2010-05-12 15:08:01.000 132 30779.00 78.64 43620.23 88888.00 2010-05-12 15:08:02.000 132 30779.03 78.70 43620.25 88888.00 2010-05-12 15:08:03.000 132 30778.99 78.68 43620.24 88888.00 2010-05-12 15:08:04.000 132 30778.99 78.68 43620.28 88888.00 2010-05-12 15:08:05.000 132 30778.99 78.70 43620.23 53380.30 2010-05-12 15:08:06.000 132 30778.99 78.69 43620.21 88888.00 2010-05-12 15:08:07.000 132 30779.01 78.68 43620.24 88888.00 2010-05-12 15:08:08.000 132 30779.04 78.70 43620.26 88888.00 2010-05-12 15:08:09.000 132 30779.02 78.68 43620.26 88888.00 2010-05-12 15:08:10.000 132 30779.01 78.64 43620.28 53380.30 2010-05-12 15:08:11.000 132 30778.95 78.59 43620.33 88888.00 2010-05-12 15:08:12.000 132 30778.97 78.63 43620.32 88888.00 2010-05-12 15:08:13.000 132 30779.15 78.67 43620.17 88888.00 2010-05-12 15:08:14.000 132 30779.17 78.69 43620.12 88888.00 2010-05-12 15:08:15.000 132 30779.15 78.68 43620.18 53380.35 2010-05-12 15:08:16.000 132 30778.99 78.58 43620.33 88888.00 2010-05-12 15:08:17.000 132 30778.96 78.58 43620.33 88888.00 2010-05-12 15:08:18.000 132 30779.06 78.64 43620.27 88888.00 2010-05-12 15:08:19.000 132 30779.19 78.74 43620.18 88888.00 2010-05-12 15:08:20.000 132 30779.19 78.76 43620.16 53380.40 2010-05-12 15:08:21.000 132 30779.07 78.73 43620.31 88888.00 2010-05-12 15:08:22.000 132 30778.97 78.65 43620.43 88888.00 2010-05-12 15:08:23.000 132 30778.99 78.66 43620.39 88888.00 2010-05-12 15:08:24.000 132 30779.19 78.73 43620.21 88888.00 2010-05-12 15:08:25.000 132 30779.29 78.79 43620.09 53380.41 2010-05-12 15:08:26.000 132 30779.25 78.80 43620.14 88888.00 2010-05-12 15:08:27.000 132 30779.15 78.77 43620.22 88888.00 2010-05-12 15:08:28.000 132 30779.13 78.79 43620.23 88888.00 2010-05-12 15:08:29.000 132 30779.13 78.76 43620.24 88888.00 2010-05-12 15:08:30.000 132 30779.12 78.76 43620.26 53380.44 2010-05-12 15:08:31.000 132 30779.15 78.73 43620.30 88888.00 2010-05-12 15:08:32.000 132 30779.21 78.73 43620.27 88888.00 2010-05-12 15:08:33.000 132 30779.22 78.73 43620.28 88888.00 2010-05-12 15:08:34.000 132 30779.19 78.73 43620.28 88888.00 2010-05-12 15:08:35.000 132 30779.17 78.75 43620.27 53380.47 2010-05-12 15:08:36.000 132 30779.21 78.73 43620.27 88888.00 2010-05-12 15:08:37.000 132 30779.24 78.74 43620.28 88888.00 2010-05-12 15:08:38.000 132 30779.23 78.74 43620.25 88888.00 2010-05-12 15:08:39.000 132 30779.19 78.71 43620.22 88888.00 2010-05-12 15:08:40.000 132 30779.19 78.70 43620.24 53380.49 2010-05-12 15:08:41.000 132 30779.19 78.77 43620.26 88888.00 2010-05-12 15:08:42.000 132 30779.22 78.81 43620.26 88888.00 2010-05-12 15:08:43.000 132 30779.22 78.81 43620.30 88888.00 2010-05-12 15:08:44.000 132 30779.25 78.79 43620.30 88888.00 2010-05-12 15:08:45.000 132 30779.23 78.78 43620.31 53380.49 2010-05-12 15:08:46.000 132 30779.23 78.75 43620.25 88888.00 2010-05-12 15:08:47.000 132 30779.19 78.77 43620.24 88888.00 2010-05-12 15:08:48.000 132 30779.19 78.73 43620.26 88888.00 2010-05-12 15:08:49.000 132 30779.21 78.73 43620.28 88888.00 2010-05-12 15:08:50.000 132 30779.22 78.69 43620.28 53380.49 2010-05-12 15:08:51.000 132 30779.21 78.70 43620.26 88888.00 2010-05-12 15:08:52.000 132 30779.20 78.72 43620.28 88888.00 2010-05-12 15:08:53.000 132 30779.22 78.75 43620.28 88888.00 2010-05-12 15:08:54.000 132 30779.22 78.75 43620.22 88888.00 2010-05-12 15:08:55.000 132 30779.24 78.75 43620.22 53380.46 2010-05-12 15:08:56.000 132 30779.20 78.76 43620.22 88888.00 2010-05-12 15:08:57.000 132 30779.19 78.71 43620.19 88888.00 2010-05-12 15:08:58.000 132 30779.23 78.71 43620.15 88888.00 2010-05-12 15:08:59.000 132 30779.26 78.73 43620.13 88888.00 2010-05-12 15:09:00.000 132 30779.24 78.72 43620.16 53380.47 2010-05-12 15:09:01.000 132 30779.22 78.73 43620.15 88888.00 2010-05-12 15:09:02.000 132 30779.22 78.75 43620.18 88888.00 2010-05-12 15:09:03.000 132 30779.20 78.74 43620.18 88888.00 2010-05-12 15:09:04.000 132 30779.20 78.77 43620.18 88888.00 2010-05-12 15:09:05.000 132 30779.27 78.78 43620.17 53380.46 2010-05-12 15:09:06.000 132 30779.25 78.74 43620.21 88888.00 2010-05-12 15:09:07.000 132 30779.23 78.73 43620.20 88888.00 2010-05-12 15:09:08.000 132 30779.19 78.78 43620.24 88888.00 2010-05-12 15:09:09.000 132 30779.19 78.81 43620.26 88888.00 2010-05-12 15:09:10.000 132 30779.11 78.77 43620.32 53380.44 2010-05-12 15:09:11.000 132 30779.11 78.77 43620.37 88888.00 2010-05-12 15:09:12.000 132 30779.09 78.75 43620.40 88888.00 2010-05-12 15:09:13.000 132 30779.11 78.70 43620.42 88888.00 2010-05-12 15:09:14.000 132 30779.15 78.74 43620.33 88888.00 2010-05-12 15:09:15.000 132 30779.22 78.75 43620.21 53380.49 2010-05-12 15:09:16.000 132 30779.20 78.78 43620.21 88888.00 2010-05-12 15:09:17.000 132 30779.20 78.77 43620.19 88888.00 2010-05-12 15:09:18.000 132 30779.21 78.77 43620.18 88888.00 2010-05-12 15:09:19.000 132 30779.21 78.79 43620.23 88888.00 2010-05-12 15:09:20.000 132 30779.23 78.78 43620.19 53380.42 2010-05-12 15:09:21.000 132 30779.18 78.75 43620.16 88888.00 2010-05-12 15:09:22.000 132 30779.17 78.75 43620.13 88888.00 2010-05-12 15:09:23.000 132 30779.14 78.73 43620.15 88888.00 2010-05-12 15:09:24.000 132 30779.13 78.73 43620.19 88888.00 2010-05-12 15:09:25.000 132 30779.13 78.73 43620.23 53380.42 2010-05-12 15:09:26.000 132 30779.15 78.72 43620.17 88888.00 2010-05-12 15:09:27.000 132 30779.14 78.74 43620.18 88888.00 2010-05-12 15:09:28.000 132 30779.12 78.72 43620.17 88888.00 2010-05-12 15:09:29.000 132 30779.13 78.71 43620.20 88888.00 2010-05-12 15:09:30.000 132 30779.16 78.76 43620.25 53380.38 2010-05-12 15:09:31.000 132 30779.11 78.76 43620.25 88888.00 2010-05-12 15:09:32.000 132 30779.08 78.71 43620.21 88888.00 2010-05-12 15:09:33.000 132 30779.08 78.70 43620.23 88888.00 2010-05-12 15:09:34.000 132 30779.11 78.68 43620.20 88888.00 2010-05-12 15:09:35.000 132 30779.11 78.70 43620.15 53380.35 2010-05-12 15:09:36.000 132 30779.11 78.70 43620.14 88888.00 2010-05-12 15:09:37.000 132 30779.11 78.72 43620.16 88888.00 2010-05-12 15:09:38.000 132 30779.09 78.70 43620.19 88888.00 2010-05-12 15:09:39.000 132 30779.11 78.71 43620.22 88888.00 2010-05-12 15:09:40.000 132 30779.11 78.72 43620.21 53380.36 2010-05-12 15:09:41.000 132 30779.10 78.75 43620.17 88888.00 2010-05-12 15:09:42.000 132 30779.11 78.77 43620.16 88888.00 2010-05-12 15:09:43.000 132 30779.08 78.74 43620.18 88888.00 2010-05-12 15:09:44.000 132 30779.05 78.70 43620.23 88888.00 2010-05-12 15:09:45.000 132 30779.09 78.71 43620.23 53380.36 2010-05-12 15:09:46.000 132 30779.07 78.73 43620.17 88888.00 2010-05-12 15:09:47.000 132 30779.07 78.73 43620.14 88888.00 2010-05-12 15:09:48.000 132 30779.08 78.73 43620.18 88888.00 2010-05-12 15:09:49.000 132 30779.07 78.78 43620.20 88888.00 2010-05-12 15:09:50.000 132 30779.08 78.76 43620.20 53380.35 2010-05-12 15:09:51.000 132 30779.10 78.73 43620.21 88888.00 2010-05-12 15:09:52.000 132 30779.09 78.72 43620.22 88888.00 2010-05-12 15:09:53.000 132 30779.10 78.77 43620.25 88888.00 2010-05-12 15:09:54.000 132 30779.09 78.76 43620.26 88888.00 2010-05-12 15:09:55.000 132 30779.08 78.76 43620.26 53380.36 2010-05-12 15:09:56.000 132 30779.07 78.77 43620.24 88888.00 2010-05-12 15:09:57.000 132 30779.09 78.79 43620.19 88888.00 2010-05-12 15:09:58.000 132 30779.09 78.79 43620.17 88888.00 2010-05-12 15:09:59.000 132 30779.07 78.78 43620.20 88888.00 2010-05-12 15:10:00.000 132 30779.06 78.82 43620.22 53380.35 2010-05-12 15:10:01.000 132 30779.07 78.81 43620.22 88888.00 2010-05-12 15:10:02.000 132 30779.09 78.80 43620.23 88888.00 2010-05-12 15:10:03.000 132 30779.09 78.83 43620.21 88888.00 2010-05-12 15:10:04.000 132 30779.11 78.84 43620.19 88888.00 2010-05-12 15:10:05.000 132 30779.12 78.80 43620.17 53380.38 2010-05-12 15:10:06.000 132 30779.13 78.85 43620.20 88888.00 2010-05-12 15:10:07.000 132 30779.15 78.89 43620.24 88888.00 2010-05-12 15:10:08.000 132 30779.16 78.87 43620.21 88888.00 2010-05-12 15:10:09.000 132 30779.13 78.86 43620.22 88888.00 2010-05-12 15:10:10.000 132 30779.18 78.86 43620.24 53380.43 2010-05-12 15:10:11.000 132 30779.21 78.84 43620.24 88888.00 2010-05-12 15:10:12.000 132 30779.24 78.87 43620.21 88888.00 2010-05-12 15:10:13.000 132 30779.24 78.86 43620.21 88888.00 2010-05-12 15:10:14.000 132 30779.22 78.88 43620.23 88888.00 2010-05-12 15:10:15.000 132 30779.18 78.86 43620.22 53380.47 2010-05-12 15:10:16.000 132 30779.22 78.86 43620.22 88888.00 2010-05-12 15:10:17.000 132 30779.27 78.92 43620.16 88888.00 2010-05-12 15:10:18.000 132 30779.29 78.92 43620.15 88888.00 2010-05-12 15:10:19.000 132 30779.32 78.92 43620.14 88888.00 2010-05-12 15:10:20.000 132 30779.29 78.94 43620.12 53380.44 2010-05-12 15:10:21.000 132 30779.25 78.91 43620.15 88888.00 2010-05-12 15:10:22.000 132 30779.24 78.91 43620.17 88888.00 2010-05-12 15:10:23.000 132 30779.27 78.91 43620.19 88888.00 2010-05-12 15:10:24.000 132 30779.27 78.85 43620.21 88888.00 2010-05-12 15:10:25.000 132 30779.26 78.84 43620.21 53380.48 2010-05-12 15:10:26.000 132 30779.24 78.86 43620.25 88888.00 2010-05-12 15:10:27.000 132 30779.25 78.87 43620.24 88888.00 2010-05-12 15:10:28.000 132 30779.26 78.87 43620.22 88888.00 2010-05-12 15:10:29.000 132 30779.25 78.87 43620.16 88888.00 2010-05-12 15:10:30.000 132 30779.28 78.89 43620.12 53380.47 2010-05-12 15:10:31.000 132 30779.27 78.85 43620.15 88888.00 2010-05-12 15:10:32.000 132 30779.28 78.87 43620.22 88888.00 2010-05-12 15:10:33.000 132 30779.26 78.86 43620.25 88888.00 2010-05-12 15:10:34.000 132 30779.27 78.86 43620.26 88888.00 2010-05-12 15:10:35.000 132 30779.28 78.87 43620.26 53380.46 2010-05-12 15:10:36.000 132 30779.29 78.87 43620.24 88888.00 2010-05-12 15:10:37.000 132 30779.28 78.86 43620.24 88888.00 2010-05-12 15:10:38.000 132 30779.27 78.86 43620.25 88888.00 2010-05-12 15:10:39.000 132 30779.25 78.86 43620.26 88888.00 2010-05-12 15:10:40.000 132 30779.29 78.86 43620.28 53380.47 2010-05-12 15:10:41.000 132 30779.31 78.85 43620.27 88888.00 2010-05-12 15:10:42.000 132 30779.28 78.86 43620.25 88888.00 2010-05-12 15:10:43.000 132 30779.30 78.88 43620.25 88888.00 2010-05-12 15:10:44.000 132 30779.34 78.84 43620.30 88888.00 2010-05-12 15:10:45.000 132 30779.32 78.86 43620.31 53380.52 2010-05-12 15:10:46.000 132 30779.30 78.84 43620.28 88888.00 2010-05-12 15:10:47.000 132 30779.33 78.86 43620.21 88888.00 2010-05-12 15:10:48.000 132 30779.33 78.88 43620.21 88888.00 2010-05-12 15:10:49.000 132 30779.32 78.89 43620.29 88888.00 2010-05-12 15:10:50.000 132 30779.32 78.89 43620.25 53380.51 2010-05-12 15:10:51.000 132 30779.31 78.90 43620.20 88888.00 2010-05-12 15:10:52.000 132 30779.33 78.90 43620.24 88888.00 2010-05-12 15:10:53.000 132 30779.36 78.90 43620.22 88888.00 2010-05-12 15:10:54.000 132 30779.33 78.91 43620.23 88888.00 2010-05-12 15:10:55.000 132 30779.31 78.87 43620.20 53380.49 2010-05-12 15:10:56.000 132 30779.34 78.89 43620.17 88888.00 2010-05-12 15:10:57.000 132 30779.35 78.89 43620.16 88888.00 2010-05-12 15:10:58.000 132 30779.35 78.85 43620.14 88888.00 2010-05-12 15:10:59.000 132 30779.35 78.86 43620.17 88888.00 2010-05-12 15:11:00.000 132 30779.34 78.85 43620.19 53380.50 2010-05-12 15:11:01.000 132 30779.33 78.86 43620.16 88888.00 2010-05-12 15:11:02.000 132 30779.33 78.86 43620.21 88888.00 2010-05-12 15:11:03.000 132 30779.34 78.83 43620.21 88888.00 2010-05-12 15:11:04.000 132 30779.37 78.84 43620.22 88888.00 2010-05-12 15:11:05.000 132 30779.33 78.81 43620.22 53380.50 2010-05-12 15:11:06.000 132 30779.31 78.82 43620.17 88888.00 2010-05-12 15:11:07.000 132 30779.26 78.82 43620.22 88888.00 2010-05-12 15:11:08.000 132 30779.28 78.78 43620.28 88888.00 2010-05-12 15:11:09.000 132 30779.33 78.79 43620.25 88888.00 2010-05-12 15:11:10.000 132 30779.37 78.82 43620.23 53380.52 2010-05-12 15:11:11.000 132 30779.41 78.86 43620.23 88888.00 2010-05-12 15:11:12.000 132 30779.46 78.90 43620.20 88888.00 2010-05-12 15:11:13.000 132 30779.42 78.84 43620.21 88888.00 2010-05-12 15:11:14.000 132 30779.34 78.77 43620.26 88888.00 2010-05-12 15:11:15.000 132 30779.33 78.73 43620.24 53380.54 2010-05-12 15:11:16.000 132 30779.36 78.83 43620.21 88888.00 2010-05-12 15:11:17.000 132 30779.42 78.91 43620.20 88888.00 2010-05-12 15:11:18.000 132 30779.47 78.95 43620.28 88888.00 2010-05-12 15:11:19.000 132 30779.40 78.91 43620.30 88888.00 2010-05-12 15:11:20.000 132 30779.36 78.85 43620.28 53380.56 2010-05-12 15:11:21.000 132 30779.38 78.86 43620.28 88888.00 2010-05-12 15:11:22.000 132 30779.44 78.96 43620.27 88888.00 2010-05-12 15:11:23.000 132 30779.49 78.98 43620.22 88888.00 2010-05-12 15:11:24.000 132 30779.49 78.96 43620.24 88888.00 2010-05-12 15:11:25.000 132 30779.41 78.86 43620.29 53380.61 2010-05-12 15:11:26.000 132 30779.41 78.87 43620.32 88888.00 2010-05-12 15:11:27.000 132 30779.49 78.94 43620.29 88888.00 2010-05-12 15:11:28.000 132 30779.51 78.98 43620.31 88888.00 2010-05-12 15:11:29.000 132 30779.54 78.97 43620.29 88888.00 2010-05-12 15:11:30.000 132 30779.58 78.98 43620.19 53380.62 2010-05-12 15:11:31.000 132 30779.50 78.91 43620.30 88888.00 2010-05-12 15:11:32.000 132 30779.53 78.94 43620.35 88888.00 2010-05-12 15:11:33.000 132 30779.53 78.96 43620.32 88888.00 2010-05-12 15:11:34.000 132 30779.53 78.98 43620.35 88888.00 2010-05-12 15:11:35.000 132 30779.52 78.99 43620.36 53380.65 2010-05-12 15:11:36.000 132 30779.54 79.00 43620.33 88888.00 2010-05-12 15:11:37.000 132 30779.53 79.00 43620.30 88888.00 2010-05-12 15:11:38.000 132 30779.52 78.96 43620.28 88888.00 2010-05-12 15:11:39.000 132 30779.53 78.99 43620.26 88888.00 2010-05-12 15:11:40.000 132 30779.60 79.03 43620.28 53380.69 2010-05-12 15:11:41.000 132 30779.61 78.99 43620.30 88888.00 2010-05-12 15:11:42.000 132 30779.58 79.00 43620.28 88888.00 2010-05-12 15:11:43.000 132 30779.56 78.98 43620.25 88888.00 2010-05-12 15:11:44.000 132 30779.57 78.99 43620.27 88888.00 2010-05-12 15:11:45.000 132 30779.59 79.02 43620.27 53380.69 2010-05-12 15:11:46.000 132 30779.57 79.01 43620.22 88888.00 2010-05-12 15:11:47.000 132 30779.58 79.02 43620.24 88888.00 2010-05-12 15:11:48.000 132 30779.61 79.03 43620.29 88888.00 2010-05-12 15:11:49.000 132 30779.60 79.03 43620.31 88888.00 2010-05-12 15:11:50.000 132 30779.59 79.04 43620.26 53380.69 2010-05-12 15:11:51.000 132 30779.60 79.05 43620.27 88888.00 2010-05-12 15:11:52.000 132 30779.61 79.02 43620.29 88888.00 2010-05-12 15:11:53.000 132 30779.61 78.98 43620.28 88888.00 2010-05-12 15:11:54.000 132 30779.62 78.99 43620.25 88888.00 2010-05-12 15:11:55.000 132 30779.61 78.99 43620.23 53380.68 2010-05-12 15:11:56.000 132 30779.61 79.01 43620.23 88888.00 2010-05-12 15:11:57.000 132 30779.57 78.98 43620.26 88888.00 2010-05-12 15:11:58.000 132 30779.62 78.96 43620.26 88888.00 2010-05-12 15:11:59.000 132 30779.59 79.00 43620.28 88888.00 2010-05-12 15:12:00.000 132 30779.60 79.00 43620.25 53380.68 2010-05-12 15:12:01.000 132 30779.58 78.99 43620.25 88888.00 2010-05-12 15:12:02.000 132 30779.66 79.11 43620.18 88888.00 2010-05-12 15:12:03.000 132 30779.68 79.15 43620.11 88888.00 2010-05-12 15:12:04.000 132 30779.65 79.12 43620.14 88888.00 2010-05-12 15:12:05.000 132 30779.63 79.06 43620.15 53380.68 2010-05-12 15:12:06.000 132 30779.63 79.00 43620.17 88888.00 2010-05-12 15:12:07.000 132 30779.63 79.01 43620.20 88888.00 2010-05-12 15:12:08.000 132 30779.62 79.03 43620.24 88888.00 2010-05-12 15:12:09.000 132 30779.64 79.04 43620.25 88888.00 2010-05-12 15:12:10.000 132 30779.70 79.07 43620.24 53380.73 2010-05-12 15:12:11.000 132 30779.72 79.13 43620.24 88888.00 2010-05-12 15:12:12.000 132 30779.71 79.06 43620.28 88888.00 2010-05-12 15:12:13.000 132 30779.64 78.99 43620.36 88888.00 2010-05-12 15:12:14.000 132 30779.60 79.00 43620.33 88888.00 2010-05-12 15:12:15.000 132 30779.65 79.02 43620.26 53380.77 2010-05-12 15:12:16.000 132 30779.71 79.08 43620.24 88888.00 2010-05-12 15:12:17.000 132 30779.71 79.08 43620.25 88888.00 2010-05-12 15:12:18.000 132 30779.68 79.00 43620.30 88888.00 2010-05-12 15:12:19.000 132 30779.67 78.94 43620.31 88888.00 2010-05-12 15:12:20.000 132 30779.74 78.95 43620.31 53380.81 2010-05-12 15:12:21.000 132 30779.78 79.04 43620.32 88888.00 2010-05-12 15:12:22.000 132 30779.82 79.09 43620.30 88888.00 2010-05-12 15:12:23.000 132 30779.77 79.07 43620.28 88888.00 2010-05-12 15:12:24.000 132 30779.70 79.00 43620.31 88888.00 2010-05-12 15:12:25.000 132 30779.70 78.95 43620.31 53380.83 2010-05-12 15:12:26.000 132 30779.75 78.99 43620.27 88888.00 2010-05-12 15:12:27.000 132 30779.79 79.04 43620.27 88888.00 2010-05-12 15:12:28.000 132 30779.79 79.02 43620.31 88888.00 2010-05-12 15:12:29.000 132 30779.77 79.02 43620.33 88888.00 2010-05-12 15:12:30.000 132 30779.78 79.05 43620.34 53380.86 2010-05-12 15:12:31.000 132 30779.80 79.08 43620.36 88888.00 2010-05-12 15:12:32.000 132 30779.83 79.07 43620.33 88888.00 2010-05-12 15:12:33.000 132 30779.86 79.06 43620.31 88888.00 2010-05-12 15:12:34.000 132 30779.82 79.07 43620.29 88888.00 2010-05-12 15:12:35.000 132 30779.84 79.06 43620.25 53380.88 2010-05-12 15:12:36.000 132 30779.85 79.06 43620.28 88888.00 2010-05-12 15:12:37.000 132 30779.85 79.05 43620.30 88888.00 2010-05-12 15:12:38.000 132 30779.86 79.08 43620.30 88888.00 2010-05-12 15:12:39.000 132 30779.87 79.06 43620.27 88888.00 2010-05-12 15:12:40.000 132 30779.90 79.03 43620.30 53380.90 2010-05-12 15:12:41.000 132 30779.95 79.00 43620.31 88888.00 2010-05-12 15:12:42.000 132 30779.94 79.02 43620.32 88888.00 2010-05-12 15:12:43.000 132 30779.94 79.04 43620.31 88888.00 2010-05-12 15:12:44.000 132 30779.90 79.01 43620.30 88888.00 2010-05-12 15:12:45.000 132 30779.88 79.01 43620.28 53380.93 2010-05-12 15:12:46.000 132 30779.93 79.00 43620.30 88888.00 2010-05-12 15:12:47.000 132 30779.94 79.03 43620.32 88888.00 2010-05-12 15:12:48.000 132 30779.97 79.10 43620.36 88888.00 2010-05-12 15:12:49.000 132 30779.98 79.06 43620.35 88888.00 2010-05-12 15:12:50.000 132 30780.01 79.05 43620.37 53380.96 2010-05-12 15:12:51.000 132 30780.02 79.04 43620.39 88888.00 2010-05-12 15:12:52.000 132 30780.00 79.06 43620.38 88888.00 2010-05-12 15:12:53.000 132 30780.02 79.07 43620.36 88888.00 2010-05-12 15:12:54.000 132 30780.04 79.05 43620.34 88888.00 2010-05-12 15:12:55.000 132 30780.04 79.05 43620.33 53381.00 2010-05-12 15:12:56.000 132 30780.04 79.03 43620.35 88888.00 2010-05-12 15:12:57.000 132 30780.02 79.04 43620.35 88888.00 2010-05-12 15:12:58.000 132 30780.01 79.06 43620.36 88888.00 2010-05-12 15:12:59.000 132 30780.02 79.06 43620.39 88888.00 2010-05-12 15:13:00.000 132 30780.06 79.05 43620.38 53380.99 2010-05-12 15:13:01.000 132 30780.04 79.05 43620.34 88888.00 2010-05-12 15:13:02.000 132 30780.01 79.05 43620.35 88888.00 2010-05-12 15:13:03.000 132 30780.02 79.05 43620.34 88888.00 2010-05-12 15:13:04.000 132 30780.04 79.06 43620.35 88888.00 2010-05-12 15:13:05.000 132 30780.05 79.11 43620.36 53381.01 2010-05-12 15:13:06.000 132 30780.05 79.07 43620.30 88888.00 2010-05-12 15:13:07.000 132 30780.02 79.05 43620.29 88888.00 2010-05-12 15:13:08.000 132 30780.02 79.08 43620.32 88888.00 2010-05-12 15:13:09.000 132 30780.01 79.11 43620.36 88888.00 2010-05-12 15:13:10.000 132 30780.04 79.14 43620.34 53381.00 2010-05-12 15:13:11.000 132 30780.08 79.13 43620.28 88888.00 2010-05-12 15:13:12.000 132 30780.09 79.14 43620.32 88888.00 2010-05-12 15:13:13.000 132 30780.09 79.12 43620.32 88888.00 2010-05-12 15:13:14.000 132 30780.06 79.05 43620.34 88888.00 2010-05-12 15:13:15.000 132 30780.03 79.02 43620.37 53381.00 2010-05-12 15:13:16.000 132 30780.02 79.05 43620.35 88888.00 2010-05-12 15:13:17.000 132 30780.02 79.06 43620.37 88888.00 2010-05-12 15:13:18.000 132 30780.00 79.07 43620.37 88888.00 2010-05-12 15:13:19.000 132 30780.00 79.03 43620.35 88888.00 2010-05-12 15:13:20.000 132 30780.04 79.00 43620.38 53380.97 2010-05-12 15:13:21.000 132 30780.00 79.02 43620.36 88888.00 2010-05-12 15:13:22.000 132 30779.97 79.05 43620.36 88888.00 2010-05-12 15:13:23.000 132 30779.96 79.05 43620.37 88888.00 2010-05-12 15:13:24.000 132 30779.97 79.00 43620.38 88888.00 2010-05-12 15:13:25.000 132 30779.98 79.00 43620.37 53380.99 2010-05-12 15:13:26.000 132 30780.00 79.01 43620.38 88888.00 2010-05-12 15:13:27.000 132 30780.00 79.00 43620.39 88888.00 2010-05-12 15:13:28.000 132 30779.99 78.98 43620.39 88888.00 2010-05-12 15:13:29.000 132 30780.00 78.98 43620.38 88888.00 2010-05-12 15:13:30.000 132 30780.03 79.02 43620.40 53380.95 2010-05-12 15:13:31.000 132 30780.02 79.01 43620.37 88888.00 2010-05-12 15:13:32.000 132 30780.01 79.01 43620.34 88888.00 2010-05-12 15:13:33.000 132 30780.01 78.99 43620.39 88888.00 2010-05-12 15:13:34.000 132 30780.00 79.03 43620.39 88888.00 2010-05-12 15:13:35.000 132 30779.96 79.02 43620.39 53380.96 2010-05-12 15:13:36.000 132 30779.94 79.00 43620.40 88888.00 2010-05-12 15:13:37.000 132 30779.95 79.03 43620.40 88888.00 2010-05-12 15:13:38.000 132 30779.95 79.04 43620.38 88888.00 2010-05-12 15:13:39.000 132 30779.98 79.04 43620.39 88888.00 2010-05-12 15:13:40.000 132 30780.00 79.06 43620.40 53380.96 2010-05-12 15:13:41.000 132 30780.00 79.06 43620.40 88888.00 2010-05-12 15:13:42.000 132 30779.98 79.06 43620.37 88888.00 2010-05-12 15:13:43.000 132 30779.98 79.05 43620.35 88888.00 2010-05-12 15:13:44.000 132 30780.00 79.06 43620.35 88888.00 2010-05-12 15:13:45.000 132 30780.01 79.09 43620.38 53380.97 2010-05-12 15:13:46.000 132 30780.00 79.10 43620.34 88888.00 2010-05-12 15:13:47.000 132 30779.99 79.09 43620.33 88888.00 2010-05-12 15:13:48.000 132 30779.96 79.08 43620.33 88888.00 2010-05-12 15:13:49.000 132 30779.95 79.06 43620.29 88888.00 2010-05-12 15:13:50.000 132 30779.97 79.07 43620.31 53380.97 2010-05-12 15:13:51.000 132 30779.98 79.08 43620.28 88888.00 2010-05-12 15:13:52.000 132 30779.97 79.08 43620.29 88888.00 2010-05-12 15:13:53.000 132 30780.01 79.08 43620.32 88888.00 2010-05-12 15:13:54.000 132 30780.00 79.13 43620.36 88888.00 2010-05-12 15:13:55.000 132 30780.01 79.13 43620.37 53380.98 2010-05-12 15:13:56.000 132 30779.99 79.09 43620.33 88888.00 2010-05-12 15:13:57.000 132 30780.01 79.08 43620.32 88888.00 2010-05-12 15:13:58.000 132 30780.05 79.10 43620.34 88888.00 2010-05-12 15:13:59.000 132 30780.06 79.08 43620.34 88888.00 2010-05-12 15:14:00.000 132 30780.07 79.12 43620.28 53380.99 2010-05-12 15:14:01.000 132 30780.08 79.13 43620.34 88888.00 2010-05-12 15:14:02.000 132 30780.08 79.12 43620.34 88888.00 2010-05-12 15:14:03.000 132 30780.08 79.16 43620.34 88888.00 2010-05-12 15:14:04.000 132 30780.08 79.21 43620.38 88888.00 2010-05-12 15:14:05.000 132 30780.07 79.21 43620.36 53381.01 2010-05-12 15:14:06.000 132 30780.05 79.19 43620.37 88888.00 2010-05-12 15:14:07.000 132 30780.05 79.22 43620.38 88888.00 2010-05-12 15:14:08.000 132 30780.09 79.27 43620.40 88888.00 2010-05-12 15:14:09.000 132 30780.11 79.26 43620.47 88888.00 2010-05-12 15:14:10.000 132 30780.13 79.24 43620.42 53381.03 2010-05-12 15:14:11.000 132 30780.13 79.25 43620.43 88888.00 2010-05-12 15:14:12.000 132 30780.12 79.24 43620.46 88888.00 2010-05-12 15:14:13.000 132 30780.12 79.29 43620.45 88888.00 2010-05-12 15:14:14.000 132 30780.13 79.32 43620.43 88888.00 2010-05-12 15:14:15.000 132 30780.13 79.30 43620.40 53381.06 2010-05-12 15:14:16.000 132 30780.14 79.29 43620.45 88888.00 2010-05-12 15:14:17.000 132 30780.15 79.29 43620.40 88888.00 2010-05-12 15:14:18.000 132 30780.14 79.28 43620.42 88888.00 2010-05-12 15:14:19.000 132 30780.13 79.34 43620.46 88888.00 2010-05-12 15:14:20.000 132 30780.15 79.31 43620.46 53381.05 2010-05-12 15:14:21.000 132 30780.13 79.28 43620.44 88888.00 2010-05-12 15:14:22.000 132 30780.14 79.33 43620.43 88888.00 2010-05-12 15:14:23.000 132 30780.13 79.31 43620.39 88888.00 2010-05-12 15:14:24.000 132 30780.13 79.29 43620.41 88888.00 2010-05-12 15:14:25.000 132 30780.13 79.32 43620.37 53381.08 2010-05-12 15:14:26.000 132 30780.12 79.33 43620.36 88888.00 2010-05-12 15:14:27.000 132 30780.12 79.33 43620.38 88888.00 2010-05-12 15:14:28.000 132 30780.13 79.33 43620.38 88888.00 2010-05-12 15:14:29.000 132 30780.15 79.36 43620.43 88888.00 2010-05-12 15:14:30.000 132 30780.14 79.35 43620.41 53381.06 2010-05-12 15:14:31.000 132 30780.13 79.35 43620.39 88888.00 2010-05-12 15:14:32.000 132 30780.14 79.34 43620.38 88888.00 2010-05-12 15:14:33.000 132 30780.15 79.34 43620.38 88888.00 2010-05-12 15:14:34.000 132 30780.13 79.38 43620.38 88888.00 2010-05-12 15:14:35.000 132 30780.12 79.39 43620.36 53381.05 2010-05-12 15:14:36.000 132 30780.13 79.38 43620.39 88888.00 2010-05-12 15:14:37.000 132 30780.17 79.35 43620.40 88888.00 2010-05-12 15:14:38.000 132 30780.14 79.31 43620.40 88888.00 2010-05-12 15:14:39.000 132 30780.15 79.30 43620.40 88888.00 2010-05-12 15:14:40.000 132 30780.15 79.31 43620.41 53381.05 2010-05-12 15:14:41.000 132 30780.13 79.32 43620.42 88888.00 2010-05-12 15:14:42.000 132 30780.15 79.32 43620.39 88888.00 2010-05-12 15:14:43.000 132 30780.16 79.32 43620.39 88888.00 2010-05-12 15:14:44.000 132 30780.13 79.30 43620.32 88888.00 2010-05-12 15:14:45.000 132 30780.15 79.30 43620.33 53381.06 2010-05-12 15:14:46.000 132 30780.16 79.29 43620.36 88888.00 2010-05-12 15:14:47.000 132 30780.13 79.28 43620.36 88888.00 2010-05-12 15:14:48.000 132 30780.10 79.25 43620.36 88888.00 2010-05-12 15:14:49.000 132 30780.11 79.23 43620.33 88888.00 2010-05-12 15:14:50.000 132 30780.08 79.19 43620.32 53381.00 2010-05-12 15:14:51.000 132 30780.10 79.19 43620.37 88888.00 2010-05-12 15:14:52.000 132 30780.12 79.18 43620.36 88888.00 2010-05-12 15:14:53.000 132 30780.13 79.21 43620.35 88888.00 2010-05-12 15:14:54.000 132 30780.16 79.25 43620.32 88888.00 2010-05-12 15:14:55.000 132 30780.16 79.22 43620.32 53380.99 2010-05-12 15:14:56.000 132 30780.14 79.23 43620.31 88888.00 2010-05-12 15:14:57.000 132 30780.12 79.23 43620.28 88888.00 2010-05-12 15:14:58.000 132 30780.12 79.24 43620.27 88888.00 2010-05-12 15:14:59.000 132 30780.10 79.20 43620.23 88888.00 2010-05-12 15:15:00.000 132 30780.08 79.20 43620.22 53380.97 2010-05-12 15:15:01.000 132 30780.11 79.23 43620.20 88888.00 2010-05-12 15:15:02.000 132 30780.11 79.23 43620.22 88888.00 2010-05-12 15:15:03.000 132 30780.10 79.24 43620.26 88888.00 2010-05-12 15:15:04.000 132 30780.11 79.22 43620.27 88888.00 2010-05-12 15:15:05.000 132 30780.11 79.21 43620.28 53380.98 2010-05-12 15:15:06.000 132 30780.10 79.21 43620.27 88888.00 2010-05-12 15:15:07.000 132 30780.09 79.21 43620.27 88888.00 2010-05-12 15:15:08.000 132 30780.10 79.22 43620.26 88888.00 2010-05-12 15:15:09.000 132 30780.09 79.27 43620.25 88888.00 2010-05-12 15:15:10.000 132 30780.13 79.26 43620.26 53380.99 2010-05-12 15:15:11.000 132 30780.11 79.27 43620.25 88888.00 2010-05-12 15:15:12.000 132 30780.10 79.26 43620.30 88888.00 2010-05-12 15:15:13.000 132 30780.09 79.28 43620.28 88888.00 2010-05-12 15:15:14.000 132 30780.08 79.25 43620.30 88888.00 2010-05-12 15:15:15.000 132 30780.07 79.22 43620.29 53380.98 2010-05-12 15:15:16.000 132 30780.11 79.21 43620.25 88888.00 2010-05-12 15:15:17.000 132 30780.09 79.22 43620.30 88888.00 2010-05-12 15:15:18.000 132 30780.08 79.22 43620.33 88888.00 2010-05-12 15:15:19.000 132 30780.09 79.25 43620.36 88888.00 2010-05-12 15:15:20.000 132 30780.12 79.28 43620.34 53380.96 2010-05-12 15:15:21.000 132 30780.03 79.22 43620.33 88888.00 2010-05-12 15:15:22.000 132 30780.02 79.21 43620.36 88888.00 2010-05-12 15:15:23.000 132 30780.03 79.22 43620.33 88888.00 2010-05-12 15:15:24.000 132 30780.05 79.23 43620.32 88888.00 2010-05-12 15:15:25.000 132 30780.06 79.21 43620.31 53380.97 2010-05-12 15:15:26.000 132 30780.06 79.23 43620.31 88888.00 2010-05-12 15:15:27.000 132 30780.02 79.23 43620.29 88888.00 2010-05-12 15:15:28.000 132 30779.99 79.21 43620.30 88888.00 2010-05-12 15:15:29.000 132 30780.01 79.23 43620.26 88888.00 2010-05-12 15:15:30.000 132 30779.98 79.21 43620.27 53380.92 2010-05-12 15:15:31.000 132 30779.98 79.22 43620.28 88888.00 2010-05-12 15:15:32.000 132 30780.00 79.20 43620.24 88888.00 2010-05-12 15:15:33.000 132 30779.99 79.19 43620.25 88888.00 2010-05-12 15:15:34.000 132 30779.94 79.18 43620.27 88888.00 2010-05-12 15:15:35.000 132 30779.93 79.19 43620.28 53380.90 2010-05-12 15:15:36.000 132 30779.99 79.18 43620.29 88888.00 2010-05-12 15:15:37.000 132 30780.00 79.16 43620.28 88888.00 2010-05-12 15:15:38.000 132 30779.98 79.17 43620.23 88888.00 2010-05-12 15:15:39.000 132 30780.03 79.19 43620.22 88888.00 2010-05-12 15:15:40.000 132 30780.04 79.18 43620.23 53380.88 2010-05-12 15:15:41.000 132 30780.00 79.15 43620.25 88888.00 2010-05-12 15:15:42.000 132 30779.96 79.13 43620.25 88888.00 2010-05-12 15:15:43.000 132 30780.00 79.13 43620.27 88888.00 2010-05-12 15:15:44.000 132 30780.03 79.12 43620.25 88888.00 2010-05-12 15:15:45.000 132 30780.02 79.12 43620.29 53380.91 2010-05-12 15:15:46.000 132 30779.98 79.12 43620.33 88888.00 2010-05-12 15:15:47.000 132 30780.00 79.10 43620.32 88888.00 2010-05-12 15:15:48.000 132 30779.99 79.10 43620.33 88888.00 2010-05-12 15:15:49.000 132 30779.95 79.11 43620.30 88888.00 2010-05-12 15:15:50.000 132 30779.95 79.13 43620.26 53380.90 2010-05-12 15:15:51.000 132 30779.97 79.13 43620.26 88888.00 2010-05-12 15:15:52.000 132 30779.99 79.11 43620.26 88888.00 2010-05-12 15:15:53.000 132 30780.01 79.09 43620.27 88888.00 2010-05-12 15:15:54.000 132 30780.01 79.08 43620.30 88888.00 2010-05-12 15:15:55.000 132 30780.01 79.08 43620.30 53380.92 2010-05-12 15:15:56.000 132 30780.06 79.05 43620.26 88888.00 2010-05-12 15:15:57.000 132 30780.08 79.05 43620.26 88888.00 2010-05-12 15:15:58.000 132 30780.04 79.06 43620.27 88888.00 2010-05-12 15:15:59.000 132 30780.01 79.08 43620.29 88888.00 2010-05-12 15:16:00.000 132 30780.03 79.09 43620.28 53380.91 2010-05-12 15:16:01.000 132 30780.05 79.11 43620.26 88888.00 2010-05-12 15:16:02.000 132 30780.04 79.13 43620.27 88888.00 2010-05-12 15:16:03.000 132 30780.03 79.10 43620.31 88888.00 2010-05-12 15:16:04.000 132 30780.05 79.09 43620.28 88888.00 2010-05-12 15:16:05.000 132 30780.03 79.11 43620.34 53380.93 2010-05-12 15:16:06.000 132 30780.02 79.07 43620.28 88888.00 2010-05-12 15:16:07.000 132 30780.03 79.09 43620.25 88888.00 2010-05-12 15:16:08.000 132 30780.05 79.14 43620.30 88888.00 2010-05-12 15:16:09.000 132 30780.05 79.17 43620.44 88888.00 2010-05-12 15:16:10.000 132 30780.10 79.12 43620.34 53380.96 2010-05-12 15:16:11.000 132 30780.10 79.16 43620.29 88888.00 2010-05-12 15:16:12.000 132 30780.11 79.23 43620.25 88888.00 2010-05-12 15:16:13.000 132 30780.11 79.23 43620.21 88888.00 2010-05-12 15:16:14.000 132 30780.09 79.18 43620.21 88888.00 2010-05-12 15:16:15.000 132 30780.10 79.15 43620.24 53380.93 2010-05-12 15:16:16.000 132 30780.10 79.22 43620.29 88888.00 2010-05-12 15:16:17.000 132 30780.09 79.22 43620.30 88888.00 2010-05-12 15:16:18.000 132 30780.06 79.17 43620.26 88888.00 2010-05-12 15:16:19.000 132 30780.08 79.19 43620.24 88888.00 2010-05-12 15:16:20.000 132 30780.10 79.20 43620.25 53380.95 2010-05-12 15:16:21.000 132 30780.11 79.15 43620.21 88888.00 2010-05-12 15:16:22.000 132 30780.10 79.11 43620.23 88888.00 2010-05-12 15:16:23.000 132 30780.12 79.10 43620.27 88888.00 2010-05-12 15:16:24.000 132 30780.13 79.15 43620.29 88888.00 2010-05-12 15:16:25.000 132 30780.11 79.15 43620.25 53380.99 2010-05-12 15:16:26.000 132 30780.13 79.15 43620.28 88888.00 2010-05-12 15:16:27.000 132 30780.12 79.16 43620.30 88888.00 2010-05-12 15:16:28.000 132 30780.14 79.21 43620.34 88888.00 2010-05-12 15:16:29.000 132 30780.17 79.15 43620.36 88888.00 2010-05-12 15:16:30.000 132 30780.14 79.16 43620.31 53381.01 2010-05-12 15:16:31.000 132 30780.12 79.19 43620.29 88888.00 2010-05-12 15:16:32.000 132 30780.11 79.16 43620.30 88888.00 2010-05-12 15:16:33.000 132 30780.15 79.16 43620.27 88888.00 2010-05-12 15:16:34.000 132 30780.13 79.09 43620.17 88888.00 2010-05-12 15:16:35.000 132 30780.13 79.11 43620.14 53381.01 2010-05-12 15:16:36.000 132 30780.14 79.14 43620.22 88888.00 2010-05-12 15:16:37.000 132 30780.13 79.18 43620.19 88888.00 2010-05-12 15:16:38.000 132 30780.12 79.14 43620.22 88888.00 2010-05-12 15:16:39.000 132 30780.09 79.14 43620.24 88888.00 2010-05-12 15:16:40.000 132 30780.12 79.19 43620.24 53381.01 2010-05-12 15:16:41.000 132 30780.11 79.22 43620.26 88888.00 2010-05-12 15:16:42.000 132 30780.13 79.19 43620.28 88888.00 2010-05-12 15:16:43.000 132 30780.20 79.30 43620.29 88888.00 2010-05-12 15:16:44.000 132 30780.20 79.31 43620.25 88888.00 2010-05-12 15:16:45.000 132 30780.18 79.23 43620.24 53381.02 2010-05-12 15:16:46.000 132 30780.17 79.23 43620.26 88888.00 2010-05-12 15:16:47.000 132 30780.16 79.24 43620.29 88888.00 2010-05-12 15:16:48.000 132 30780.16 79.21 43620.28 88888.00 2010-05-12 15:16:49.000 132 30780.15 79.20 43620.31 88888.00 2010-05-12 15:16:50.000 132 30780.15 79.19 43620.31 53380.99 2010-05-12 15:16:51.000 132 30780.16 79.22 43620.26 88888.00 2010-05-12 15:16:52.000 132 30780.19 79.18 43620.24 88888.00 2010-05-12 15:16:53.000 132 30780.19 79.17 43620.21 88888.00 2010-05-12 15:16:54.000 132 30780.19 79.17 43620.23 88888.00 2010-05-12 15:16:55.000 132 30780.19 79.13 43620.23 53381.00 2010-05-12 15:16:56.000 132 30780.19 79.15 43620.25 88888.00 2010-05-12 15:16:57.000 132 30780.19 79.17 43620.27 88888.00 2010-05-12 15:16:58.000 132 30780.19 79.19 43620.26 88888.00 2010-05-12 15:16:59.000 132 30780.19 79.21 43620.28 88888.00 2010-05-12 15:17:00.000 132 30780.20 79.20 43620.28 53380.97 2010-05-12 15:17:01.000 132 30780.18 79.17 43620.27 88888.00 2010-05-12 15:17:02.000 132 30780.17 79.17 43620.24 88888.00 2010-05-12 15:17:03.000 132 30780.15 79.20 43620.24 88888.00 2010-05-12 15:17:04.000 132 30780.18 79.14 43620.24 88888.00 2010-05-12 15:17:05.000 132 30780.19 79.14 43620.25 53380.98 2010-05-12 15:17:06.000 132 30780.18 79.16 43620.24 88888.00 2010-05-12 15:17:07.000 132 30780.22 79.18 43620.24 88888.00 2010-05-12 15:17:08.000 132 30780.24 79.15 43620.21 88888.00 2010-05-12 15:17:09.000 132 30780.25 79.14 43620.22 88888.00 2010-05-12 15:17:10.000 132 30780.22 79.15 43620.23 53381.00 2010-05-12 15:17:11.000 132 30780.20 79.17 43620.25 88888.00 2010-05-12 15:17:12.000 132 30780.21 79.19 43620.25 88888.00 2010-05-12 15:17:13.000 132 30780.19 79.15 43620.22 88888.00 2010-05-12 15:17:14.000 132 30780.15 79.05 43620.25 88888.00 2010-05-12 15:17:15.000 132 30780.16 79.06 43620.28 53381.01 2010-05-12 15:17:16.000 132 30780.20 79.12 43620.24 88888.00 2010-05-12 15:17:17.000 132 30780.22 79.11 43620.25 88888.00 2010-05-12 15:17:18.000 132 30780.25 79.09 43620.22 88888.00 2010-05-12 15:17:19.000 132 30780.24 79.11 43620.22 88888.00 2010-05-12 15:17:20.000 132 30780.24 79.11 43620.21 53381.02 2010-05-12 15:17:21.000 132 30780.22 79.09 43620.24 88888.00 2010-05-12 15:17:22.000 132 30780.24 79.08 43620.25 88888.00 2010-05-12 15:17:23.000 132 30780.24 79.04 43620.28 88888.00 2010-05-12 15:17:24.000 132 30780.22 79.04 43620.25 88888.00 2010-05-12 15:17:25.000 132 30780.24 79.03 43620.23 53381.00 2010-05-12 15:17:26.000 132 30780.25 79.02 43620.22 88888.00 2010-05-12 15:17:27.000 132 30780.21 79.03 43620.25 88888.00 2010-05-12 15:17:28.000 132 30780.21 79.03 43620.23 88888.00 2010-05-12 15:17:29.000 132 30780.21 79.01 43620.27 88888.00 2010-05-12 15:17:30.000 132 30780.25 79.02 43620.25 53381.02 2010-05-12 15:17:31.000 132 30780.24 78.99 43620.22 88888.00 2010-05-12 15:17:32.000 132 30780.23 79.00 43620.27 88888.00 2010-05-12 15:17:33.000 132 30780.26 79.01 43620.27 88888.00 2010-05-12 15:17:34.000 132 30780.27 78.99 43620.18 88888.00 2010-05-12 15:17:35.000 132 30780.25 78.95 43620.18 53381.00 2010-05-12 15:17:36.000 132 30780.24 78.99 43620.24 88888.00 2010-05-12 15:17:37.000 132 30780.24 79.01 43620.25 88888.00 2010-05-12 15:17:38.000 132 30780.22 79.00 43620.21 88888.00 2010-05-12 15:17:39.000 132 30780.23 78.97 43620.21 88888.00 2010-05-12 15:17:40.000 132 30780.25 78.97 43620.24 53380.99 2010-05-12 15:17:41.000 132 30780.25 79.04 43620.24 88888.00 2010-05-12 15:17:42.000 132 30780.27 79.05 43620.27 88888.00 2010-05-12 15:17:43.000 132 30780.26 79.03 43620.28 88888.00 2010-05-12 15:17:44.000 132 30780.26 79.00 43620.24 88888.00 2010-05-12 15:17:45.000 132 30780.29 79.00 43620.23 53381.03 2010-05-12 15:17:46.000 132 30780.29 78.99 43620.24 88888.00 2010-05-12 15:17:47.000 132 30780.28 78.99 43620.23 88888.00 2010-05-12 15:17:48.000 132 30780.30 79.02 43620.21 88888.00 2010-05-12 15:17:49.000 132 30780.28 79.00 43620.16 88888.00 2010-05-12 15:17:50.000 132 30780.28 79.01 43620.13 53381.05 2010-05-12 15:17:51.000 132 30780.26 79.04 43620.18 88888.00 2010-05-12 15:17:52.000 132 30780.29 79.04 43620.12 88888.00 2010-05-12 15:17:53.000 132 30780.31 79.02 43620.14 88888.00 2010-05-12 15:17:54.000 132 30780.30 79.01 43620.12 88888.00 2010-05-12 15:17:55.000 132 30780.32 79.00 43620.17 53381.08 2010-05-12 15:17:56.000 132 30780.33 79.01 43620.17 88888.00 2010-05-12 15:17:57.000 132 30780.33 79.00 43620.18 88888.00 2010-05-12 15:17:58.000 132 30780.33 79.03 43620.22 88888.00 2010-05-12 15:17:59.000 132 30780.31 78.99 43620.20 88888.00 2010-05-12 15:18:00.000 132 30780.29 78.99 43620.19 53381.09 2010-05-12 15:18:01.000 132 30780.30 79.02 43620.13 88888.00 2010-05-12 15:18:02.000 132 30780.33 79.03 43620.19 88888.00 2010-05-12 15:18:03.000 132 30780.33 79.02 43620.19 88888.00 2010-05-12 15:18:04.000 132 30780.37 79.01 43620.16 88888.00 2010-05-12 15:18:05.000 132 30780.36 79.00 43620.22 53381.08 2010-05-12 15:18:06.000 132 30780.39 78.99 43620.27 88888.00 2010-05-12 15:18:07.000 132 30780.34 79.00 43620.26 88888.00 2010-05-12 15:18:08.000 132 30780.36 79.00 43620.24 88888.00 2010-05-12 15:18:09.000 132 30780.36 78.99 43620.21 88888.00 2010-05-12 15:18:10.000 132 30780.34 78.98 43620.20 53381.10 2010-05-12 15:18:11.000 132 30780.37 78.96 43620.16 88888.00 2010-05-12 15:18:12.000 132 30780.39 78.97 43620.15 88888.00 2010-05-12 15:18:13.000 132 30780.38 78.98 43620.23 88888.00 2010-05-12 15:18:14.000 132 30780.36 78.97 43620.27 88888.00 2010-05-12 15:18:15.000 132 30780.34 78.94 43620.22 53381.09 2010-05-12 15:18:16.000 132 30780.31 78.93 43620.21 88888.00 2010-05-12 15:18:17.000 132 30780.30 78.91 43620.20 88888.00 2010-05-12 15:18:18.000 132 30780.29 78.89 43620.16 88888.00 2010-05-12 15:18:19.000 132 30780.33 78.92 43620.17 88888.00 2010-05-12 15:18:20.000 132 30780.34 78.98 43620.18 53381.04 2010-05-12 15:18:21.000 132 30780.33 78.98 43620.18 88888.00 2010-05-12 15:18:22.000 132 30780.34 78.95 43620.20 88888.00 2010-05-12 15:18:23.000 132 30780.32 78.94 43620.21 88888.00 2010-05-12 15:18:24.000 132 30780.29 78.95 43620.14 88888.00 2010-05-12 15:18:25.000 132 30780.31 78.93 43620.11 53381.06 2010-05-12 15:18:26.000 132 30780.33 78.94 43620.12 88888.00 2010-05-12 15:18:27.000 132 30780.34 78.95 43620.15 88888.00 2010-05-12 15:18:28.000 132 30780.32 78.95 43620.20 88888.00 2010-05-12 15:18:29.000 132 30780.32 78.90 43620.18 88888.00 2010-05-12 15:18:30.000 132 30780.34 78.89 43620.14 53381.07 2010-05-12 15:18:31.000 132 30780.34 78.94 43620.15 88888.00 2010-05-12 15:18:32.000 132 30780.34 78.97 43620.15 88888.00 2010-05-12 15:18:33.000 132 30780.33 79.00 43620.15 88888.00 2010-05-12 15:18:34.000 132 30780.33 78.99 43620.13 88888.00 2010-05-12 15:18:35.000 132 30780.31 78.94 43620.14 53380.99 2010-05-12 15:18:36.000 132 30780.30 78.91 43620.18 88888.00 2010-05-12 15:18:37.000 132 30780.29 78.90 43620.14 88888.00 2010-05-12 15:18:38.000 132 30780.30 78.95 43620.14 88888.00 2010-05-12 15:18:39.000 132 30780.30 78.95 43620.16 88888.00 2010-05-12 15:18:40.000 132 30780.30 78.95 43620.16 53381.03 2010-05-12 15:18:41.000 132 30780.28 78.95 43620.17 88888.00 2010-05-12 15:18:42.000 132 30780.29 78.95 43620.14 88888.00 2010-05-12 15:18:43.000 132 30780.32 78.94 43620.17 88888.00 2010-05-12 15:18:44.000 132 30780.32 78.91 43620.11 88888.00 2010-05-12 15:18:45.000 132 30780.35 78.93 43620.12 53381.02 2010-05-12 15:18:46.000 132 30780.32 78.90 43620.14 88888.00 2010-05-12 15:18:47.000 132 30780.33 78.90 43620.14 88888.00 2010-05-12 15:18:48.000 132 30780.33 78.90 43620.12 88888.00 2010-05-12 15:18:49.000 132 30780.36 78.90 43620.14 88888.00 2010-05-12 15:18:50.000 132 30780.37 78.91 43620.15 53381.05 2010-05-12 15:18:51.000 132 30780.38 78.94 43620.12 88888.00 2010-05-12 15:18:52.000 132 30780.37 78.96 43620.14 88888.00 2010-05-12 15:18:53.000 132 30780.36 78.97 43620.15 88888.00 2010-05-12 15:18:54.000 132 30780.37 79.00 43620.16 88888.00 2010-05-12 15:18:55.000 132 30780.39 79.00 43620.22 53381.03 2010-05-12 15:18:56.000 132 30780.40 79.00 43620.21 88888.00 2010-05-12 15:18:57.000 132 30780.38 78.99 43620.15 88888.00 2010-05-12 15:18:58.000 132 30780.38 79.01 43620.18 88888.00 2010-05-12 15:18:59.000 132 30780.39 79.03 43620.16 88888.00 2010-05-12 15:19:00.000 132 30780.40 78.99 43620.13 53381.06 2010-05-12 15:19:01.000 132 30780.43 79.04 43620.17 88888.00 2010-05-12 15:19:02.000 132 30780.44 79.06 43620.20 88888.00 2010-05-12 15:19:03.000 132 30780.45 79.08 43620.20 88888.00 2010-05-12 15:19:04.000 132 30780.47 79.06 43620.15 88888.00 2010-05-12 15:19:05.000 132 30780.48 79.04 43620.13 53381.10 2010-05-12 15:19:06.000 132 30780.51 79.01 43620.16 88888.00 2010-05-12 15:19:07.000 132 30780.53 78.99 43620.15 88888.00 2010-05-12 15:19:08.000 132 30780.51 79.00 43620.14 88888.00 2010-05-12 15:19:09.000 132 30780.51 79.04 43620.14 88888.00 2010-05-12 15:19:10.000 132 30780.54 79.06 43620.14 53381.11 2010-05-12 15:19:11.000 132 30780.53 79.03 43620.14 88888.00 2010-05-12 15:19:12.000 132 30780.51 79.02 43620.12 88888.00 2010-05-12 15:19:13.000 132 30780.52 78.98 43620.13 88888.00 2010-05-12 15:19:14.000 132 30780.54 78.96 43620.24 88888.00 2010-05-12 15:19:15.000 132 30780.56 78.99 43620.23 53381.17 2010-05-12 15:19:16.000 132 30780.56 78.97 43620.21 88888.00 2010-05-12 15:19:17.000 132 30780.56 79.00 43620.23 88888.00 2010-05-12 15:19:18.000 132 30780.57 79.02 43620.23 88888.00 2010-05-12 15:19:19.000 132 30780.60 79.02 43620.22 88888.00 2010-05-12 15:19:20.000 132 30780.59 79.03 43620.21 53381.19 2010-05-12 15:19:21.000 132 30780.59 79.00 43620.26 88888.00 2010-05-12 15:19:22.000 132 30780.58 78.99 43620.31 88888.00 2010-05-12 15:19:23.000 132 30780.57 78.96 43620.30 88888.00 2010-05-12 15:19:24.000 132 30780.55 78.92 43620.23 88888.00 2010-05-12 15:19:25.000 132 30780.56 78.91 43620.21 53381.24 2010-05-12 15:19:26.000 132 30780.54 78.93 43620.24 88888.00 2010-05-12 15:19:27.000 132 30780.56 78.95 43620.22 88888.00 2010-05-12 15:19:28.000 132 30780.59 78.94 43620.22 88888.00 2010-05-12 15:19:29.000 132 30780.59 78.93 43620.24 88888.00 2010-05-12 15:19:30.000 132 30780.61 78.94 43620.27 53381.23 2010-05-12 15:19:31.000 132 30780.60 78.90 43620.26 88888.00 2010-05-12 15:19:32.000 132 30780.63 78.92 43620.28 88888.00 2010-05-12 15:19:33.000 132 30780.65 78.92 43620.29 88888.00 2010-05-12 15:19:34.000 132 30780.69 78.90 43620.31 88888.00 2010-05-12 15:19:35.000 132 30780.71 78.92 43620.30 53381.28 2010-05-12 15:19:36.000 132 30780.71 78.89 43620.28 88888.00 2010-05-12 15:19:37.000 132 30780.68 78.85 43620.25 88888.00 2010-05-12 15:19:38.000 132 30780.70 78.87 43620.29 88888.00 2010-05-12 15:19:39.000 132 30780.74 78.84 43620.33 88888.00 2010-05-12 15:19:40.000 132 30780.74 78.81 43620.29 53381.29 2010-05-12 15:19:41.000 132 30780.72 78.85 43620.30 88888.00 2010-05-12 15:19:42.000 132 30780.71 78.86 43620.34 88888.00 2010-05-12 15:19:43.000 132 30780.73 78.86 43620.32 88888.00 2010-05-12 15:19:44.000 132 30780.74 78.87 43620.31 88888.00 2010-05-12 15:19:45.000 132 30780.75 78.85 43620.30 53381.35 2010-05-12 15:19:46.000 132 30780.74 78.86 43620.33 88888.00 2010-05-12 15:19:47.000 132 30780.75 78.84 43620.32 88888.00 2010-05-12 15:19:48.000 132 30780.82 78.84 43620.31 88888.00 2010-05-12 15:19:49.000 132 30780.83 78.89 43620.30 88888.00 2010-05-12 15:19:50.000 132 30780.82 78.92 43620.34 53381.35 2010-05-12 15:19:51.000 132 30780.83 78.94 43620.32 88888.00 2010-05-12 15:19:52.000 132 30780.81 78.90 43620.26 88888.00 2010-05-12 15:19:53.000 132 30780.79 78.87 43620.26 88888.00 2010-05-12 15:19:54.000 132 30780.82 78.87 43620.23 88888.00 2010-05-12 15:19:55.000 132 30780.86 78.84 43620.25 53381.38 2010-05-12 15:19:56.000 132 30780.86 78.85 43620.27 88888.00 2010-05-12 15:19:57.000 132 30780.81 78.86 43620.25 88888.00 2010-05-12 15:19:58.000 132 30780.81 78.86 43620.29 88888.00 2010-05-12 15:19:59.000 132 30780.82 78.85 43620.32 88888.00 2010-05-12 15:20:00.000 132 30780.80 78.85 43620.29 53381.39 2010-05-12 15:20:01.000 132 30780.79 78.83 43620.26 88888.00 2010-05-12 15:20:02.000 132 30780.80 78.82 43620.24 88888.00 2010-05-12 15:20:03.000 132 30780.78 78.85 43620.24 88888.00 2010-05-12 15:20:04.000 132 30780.79 78.88 43620.24 88888.00 2010-05-12 15:20:05.000 132 30780.77 78.86 43620.27 53381.40 2010-05-12 15:20:06.000 132 30780.77 78.83 43620.23 88888.00 2010-05-12 15:20:07.000 132 30780.76 78.87 43620.26 88888.00 2010-05-12 15:20:08.000 132 30780.75 78.87 43620.22 88888.00 2010-05-12 15:20:09.000 132 30780.77 78.86 43620.23 88888.00 2010-05-12 15:20:10.000 132 30780.76 78.90 43620.30 53381.36 2010-05-12 15:20:11.000 132 30780.75 78.85 43620.25 88888.00 2010-05-12 15:20:12.000 132 30780.78 78.84 43620.21 88888.00 2010-05-12 15:20:13.000 132 30780.77 78.86 43620.19 88888.00 2010-05-12 15:20:14.000 132 30780.77 78.79 43620.13 88888.00 2010-05-12 15:20:15.000 132 30780.80 78.77 43620.19 53381.37 2010-05-12 15:20:16.000 132 30780.82 78.81 43620.22 88888.00 2010-05-12 15:20:17.000 132 30780.77 78.77 43620.19 88888.00 2010-05-12 15:20:18.000 132 30780.77 78.74 43620.17 88888.00 2010-05-12 15:20:19.000 132 30780.80 78.78 43620.17 88888.00 2010-05-12 15:20:20.000 132 30780.78 78.74 43620.14 53381.36 2010-05-12 15:20:21.000 132 30780.76 78.70 43620.15 88888.00 2010-05-12 15:20:22.000 132 30780.78 78.75 43620.15 88888.00 2010-05-12 15:20:23.000 132 30780.79 78.78 43620.17 88888.00 2010-05-12 15:20:24.000 132 30780.77 78.79 43620.17 88888.00 2010-05-12 15:20:25.000 132 30780.80 78.78 43620.19 53381.35 2010-05-12 15:20:26.000 132 30780.79 78.79 43620.21 88888.00 2010-05-12 15:20:27.000 132 30780.79 78.80 43620.20 88888.00 2010-05-12 15:20:28.000 132 30780.78 78.79 43620.16 88888.00 2010-05-12 15:20:29.000 132 30780.79 78.77 43620.19 88888.00 2010-05-12 15:20:30.000 132 30780.79 78.80 43620.23 53381.32 2010-05-12 15:20:31.000 132 30780.79 78.77 43620.23 88888.00 2010-05-12 15:20:32.000 132 30780.81 78.74 43620.18 88888.00 2010-05-12 15:20:33.000 132 30780.77 78.70 43620.15 88888.00 2010-05-12 15:20:34.000 132 30780.75 78.72 43620.18 88888.00 2010-05-12 15:20:35.000 132 30780.73 78.72 43620.17 53381.32 2010-05-12 15:20:36.000 132 30780.73 78.73 43620.16 88888.00 2010-05-12 15:20:37.000 132 30780.75 78.78 43620.18 88888.00 2010-05-12 15:20:38.000 132 30780.72 78.75 43620.14 88888.00 2010-05-12 15:20:39.000 132 30780.70 78.73 43620.17 88888.00 2010-05-12 15:20:40.000 132 30780.72 78.75 43620.19 53381.32 2010-05-12 15:20:41.000 132 30780.71 78.73 43620.13 88888.00 2010-05-12 15:20:42.000 132 30780.70 78.73 43620.15 88888.00 2010-05-12 15:20:43.000 132 30780.70 78.75 43620.15 88888.00 2010-05-12 15:20:44.000 132 30780.68 78.72 43620.14 88888.00 2010-05-12 15:20:45.000 132 30780.68 78.69 43620.12 53381.31 2010-05-12 15:20:46.000 132 30780.69 78.70 43620.12 88888.00 2010-05-12 15:20:47.000 132 30780.70 78.72 43620.14 88888.00 2010-05-12 15:20:48.000 132 30780.72 78.73 43620.16 88888.00 2010-05-12 15:20:49.000 132 30780.73 78.74 43620.14 88888.00 2010-05-12 15:20:50.000 132 30780.73 78.70 43620.11 53381.30 2010-05-12 15:20:51.000 132 30780.72 78.70 43620.15 88888.00 2010-05-12 15:20:52.000 132 30780.74 78.72 43620.16 88888.00 2010-05-12 15:20:53.000 132 30780.73 78.71 43620.18 88888.00 2010-05-12 15:20:54.000 132 30780.75 78.71 43620.14 88888.00 2010-05-12 15:20:55.000 132 30780.76 78.72 43620.14 53381.29 2010-05-12 15:20:56.000 132 30780.75 78.73 43620.15 88888.00 2010-05-12 15:20:57.000 132 30780.71 78.73 43620.13 88888.00 2010-05-12 15:20:58.000 132 30780.71 78.75 43620.11 88888.00 2010-05-12 15:20:59.000 132 30780.73 78.80 43620.17 88888.00 2010-05-12 15:21:00.000 132 30780.71 78.76 43620.19 53381.32 2010-05-12 15:21:01.000 132 30780.71 78.75 43620.21 88888.00 2010-05-12 15:21:02.000 132 30780.73 78.74 43620.23 88888.00 2010-05-12 15:21:03.000 132 30780.71 78.72 43620.18 88888.00 2010-05-12 15:21:04.000 132 30780.72 78.72 43620.16 88888.00 2010-05-12 15:21:05.000 132 30780.74 78.73 43620.19 53381.29 2010-05-12 15:21:06.000 132 30780.74 78.72 43620.17 88888.00 2010-05-12 15:21:07.000 132 30780.76 78.75 43620.16 88888.00 2010-05-12 15:21:08.000 132 30780.75 78.77 43620.16 88888.00 2010-05-12 15:21:09.000 132 30780.74 78.77 43620.14 88888.00 2010-05-12 15:21:10.000 132 30780.73 78.75 43620.13 53381.29 2010-05-12 15:21:11.000 132 30780.76 78.76 43620.21 88888.00 2010-05-12 15:21:12.000 132 30780.75 78.76 43620.19 88888.00 2010-05-12 15:21:13.000 132 30780.74 78.75 43620.14 88888.00 2010-05-12 15:21:14.000 132 30780.76 78.78 43620.15 88888.00 2010-05-12 15:21:15.000 132 30780.77 78.79 43620.13 53381.33 2010-05-12 15:21:16.000 132 30780.78 78.80 43620.16 88888.00 2010-05-12 15:21:17.000 132 30780.75 78.80 43620.18 88888.00 2010-05-12 15:21:18.000 132 30780.74 78.78 43620.19 88888.00 2010-05-12 15:21:19.000 132 30780.74 78.75 43620.14 88888.00 2010-05-12 15:21:20.000 132 30780.76 78.74 43620.11 53381.32 2010-05-12 15:21:21.000 132 30780.81 78.76 43620.15 88888.00 2010-05-12 15:21:22.000 132 30780.81 78.77 43620.19 88888.00 2010-05-12 15:21:23.000 132 30780.79 78.72 43620.23 88888.00 2010-05-12 15:21:24.000 132 30780.75 78.71 43620.17 88888.00 2010-05-12 15:21:25.000 132 30780.78 78.71 43620.16 53381.34 2010-05-12 15:21:26.000 132 30780.76 78.72 43620.18 88888.00 2010-05-12 15:21:27.000 132 30780.79 78.71 43620.16 88888.00 2010-05-12 15:21:28.000 132 30780.82 78.73 43620.14 88888.00 2010-05-12 15:21:29.000 132 30780.80 78.74 43620.14 88888.00 2010-05-12 15:21:30.000 132 30780.79 78.76 43620.15 53381.35 2010-05-12 15:21:31.000 132 30780.75 78.73 43620.14 88888.00 2010-05-12 15:21:32.000 132 30780.77 78.73 43620.22 88888.00 2010-05-12 15:21:33.000 132 30780.79 78.74 43620.24 88888.00 2010-05-12 15:21:34.000 132 30780.78 78.72 43620.28 88888.00 2010-05-12 15:21:35.000 132 30780.75 78.69 43620.29 53381.33 2010-05-12 15:21:36.000 132 30780.79 78.73 43620.26 88888.00 2010-05-12 15:21:37.000 132 30780.79 78.74 43620.26 88888.00 2010-05-12 15:21:38.000 132 30780.81 78.76 43620.26 88888.00 2010-05-12 15:21:39.000 132 30780.79 78.73 43620.23 88888.00 2010-05-12 15:21:40.000 132 30780.80 78.67 43620.24 53381.32 2010-05-12 15:21:41.000 132 30780.83 78.66 43620.24 88888.00 2010-05-12 15:21:42.000 132 30780.82 78.69 43620.20 88888.00 2010-05-12 15:21:43.000 132 30780.81 78.72 43620.23 88888.00 2010-05-12 15:21:44.000 132 30780.83 78.68 43620.16 88888.00 2010-05-12 15:21:45.000 132 30780.82 78.66 43620.14 53381.33 2010-05-12 15:21:46.000 132 30780.81 78.63 43620.14 88888.00 2010-05-12 15:21:47.000 132 30780.82 78.65 43620.11 88888.00 2010-05-12 15:21:48.000 132 30780.82 78.65 43620.12 88888.00 2010-05-12 15:21:49.000 132 30780.83 78.65 43620.14 88888.00 2010-05-12 15:21:50.000 132 30780.86 78.67 43620.13 53381.33 2010-05-12 15:21:51.000 132 30780.83 78.63 43620.11 88888.00 2010-05-12 15:21:52.000 132 30780.80 78.61 43620.10 88888.00 2010-05-12 15:21:53.000 132 30780.78 78.61 43620.15 88888.00 2010-05-12 15:21:54.000 132 30780.80 78.58 43620.13 88888.00 2010-05-12 15:21:55.000 132 30780.82 78.62 43620.14 53381.30 2010-05-12 15:21:56.000 132 30780.82 78.63 43620.07 88888.00 2010-05-12 15:21:57.000 132 30780.82 78.63 43620.09 88888.00 2010-05-12 15:21:58.000 132 30780.81 78.62 43620.07 88888.00 2010-05-12 15:21:59.000 132 30780.82 78.62 43620.11 88888.00 2010-05-12 15:22:00.000 132 30780.79 78.63 43620.12 53381.29 2010-05-12 15:22:01.000 132 30780.78 78.65 43620.14 88888.00 2010-05-12 15:22:02.000 132 30780.76 78.62 43620.12 88888.00 2010-05-12 15:22:03.000 132 30780.75 78.58 43620.10 88888.00 2010-05-12 15:22:04.000 132 30780.76 78.58 43620.14 88888.00 2010-05-12 15:22:05.000 132 30780.81 78.57 43620.10 53381.31 2010-05-12 15:22:06.000 132 30780.79 78.58 43620.09 88888.00 2010-05-12 15:22:07.000 132 30780.81 78.59 43620.06 88888.00 2010-05-12 15:22:08.000 132 30780.84 78.62 43620.15 88888.00 2010-05-12 15:22:09.000 132 30780.86 78.64 43620.18 88888.00 2010-05-12 15:22:10.000 132 30780.87 78.63 43620.20 53381.30 2010-05-12 15:22:11.000 132 30780.86 78.61 43620.13 88888.00 2010-05-12 15:22:12.000 132 30780.87 78.59 43620.13 88888.00 2010-05-12 15:22:13.000 132 30780.88 78.62 43620.10 88888.00 2010-05-12 15:22:14.000 132 30780.87 78.64 43620.12 88888.00 2010-05-12 15:22:15.000 132 30780.86 78.65 43620.13 53381.34 2010-05-12 15:22:16.000 132 30780.86 78.62 43620.11 88888.00 2010-05-12 15:22:17.000 132 30780.87 78.61 43620.11 88888.00 2010-05-12 15:22:18.000 132 30780.86 78.65 43620.14 88888.00 2010-05-12 15:22:19.000 132 30780.87 78.64 43620.13 88888.00 2010-05-12 15:22:20.000 132 30780.84 78.61 43620.09 53381.33 2010-05-12 15:22:21.000 132 30780.85 78.62 43620.08 88888.00 2010-05-12 15:22:22.000 132 30780.88 78.64 43620.11 88888.00 2010-05-12 15:22:23.000 132 30780.86 78.68 43620.12 88888.00 2010-05-12 15:22:24.000 132 30780.87 78.70 43620.15 88888.00 2010-05-12 15:22:25.000 132 30780.90 78.72 43620.14 53381.35 2010-05-12 15:22:26.000 132 30780.91 78.68 43620.12 88888.00 2010-05-12 15:22:27.000 132 30780.88 78.67 43620.11 88888.00 2010-05-12 15:22:28.000 132 30780.87 78.72 43620.12 88888.00 2010-05-12 15:22:29.000 132 30780.84 78.74 43620.15 88888.00 2010-05-12 15:22:30.000 132 30780.86 78.71 43620.18 53381.34 2010-05-12 15:22:31.000 132 30780.86 78.72 43620.19 88888.00 2010-05-12 15:22:32.000 132 30780.89 78.74 43620.18 88888.00 2010-05-12 15:22:33.000 132 30780.88 78.71 43620.17 88888.00 2010-05-12 15:22:34.000 132 30780.86 78.73 43620.18 88888.00 2010-05-12 15:22:35.000 132 30780.85 78.74 43620.17 53381.34 2010-05-12 15:22:36.000 132 30780.85 78.72 43620.16 88888.00 2010-05-12 15:22:37.000 132 30780.83 78.68 43620.16 88888.00 2010-05-12 15:22:38.000 132 30780.85 78.64 43620.21 88888.00 2010-05-12 15:22:39.000 132 30780.85 78.63 43620.18 88888.00 2010-05-12 15:22:40.000 132 30780.90 78.66 43620.08 53381.33 2010-05-12 15:22:41.000 132 30780.88 78.66 43620.08 88888.00 2010-05-12 15:22:42.000 132 30780.88 78.65 43620.08 88888.00 2010-05-12 15:22:43.000 132 30780.88 78.61 43620.08 88888.00 2010-05-12 15:22:44.000 132 30780.87 78.61 43620.11 88888.00 2010-05-12 15:22:45.000 132 30780.80 78.58 43620.11 53381.29 2010-05-12 15:22:46.000 132 30780.79 78.57 43620.07 88888.00 2010-05-12 15:22:47.000 132 30780.77 78.58 43620.08 88888.00 2010-05-12 15:22:48.000 132 30780.77 78.59 43620.12 88888.00 2010-05-12 15:22:49.000 132 30780.77 78.58 43620.12 88888.00 2010-05-12 15:22:50.000 132 30780.81 78.54 43620.06 53381.26 2010-05-12 15:22:51.000 132 30780.82 78.55 43620.05 88888.00 2010-05-12 15:22:52.000 132 30780.79 78.50 43620.05 88888.00 2010-05-12 15:22:53.000 132 30780.77 78.48 43620.05 88888.00 2010-05-12 15:22:54.000 132 30780.77 78.53 43620.08 88888.00 2010-05-12 15:22:55.000 132 30780.77 78.55 43620.16 53381.21 2010-05-12 15:22:56.000 132 30780.79 78.55 43620.13 88888.00 2010-05-12 15:22:57.000 132 30780.76 78.53 43620.04 88888.00 2010-05-12 15:22:58.000 132 30780.73 78.46 43619.99 88888.00 2010-05-12 15:22:59.000 132 30780.75 78.47 43620.04 88888.00 2010-05-12 15:23:00.000 132 30780.74 78.47 43620.13 53381.16 2010-05-12 15:23:01.000 132 30780.71 78.46 43620.10 88888.00 2010-05-12 15:23:02.000 132 30780.69 78.43 43620.07 88888.00 2010-05-12 15:23:03.000 132 30780.69 78.44 43620.08 88888.00 2010-05-12 15:23:04.000 132 30780.67 78.49 43620.09 88888.00 2010-05-12 15:23:05.000 132 30780.66 78.46 43620.07 53381.15 2010-05-12 15:23:06.000 132 30780.67 78.40 43620.01 88888.00 2010-05-12 15:23:07.000 132 30780.70 78.41 43620.03 88888.00 2010-05-12 15:23:08.000 132 30780.69 78.40 43620.02 88888.00 2010-05-12 15:23:09.000 132 30780.67 78.39 43619.99 88888.00 2010-05-12 15:23:10.000 132 30780.65 78.39 43620.04 53381.09 2010-05-12 15:23:11.000 132 30780.65 78.37 43620.05 88888.00 2010-05-12 15:23:12.000 132 30780.66 78.39 43620.05 88888.00 2010-05-12 15:23:13.000 132 30780.63 78.38 43620.08 88888.00 2010-05-12 15:23:14.000 132 30780.60 78.33 43620.05 88888.00 2010-05-12 15:23:15.000 132 30780.60 78.32 43620.01 53381.13 2010-05-12 15:23:16.000 132 30780.60 78.31 43619.97 88888.00 2010-05-12 15:23:17.000 132 30780.62 78.33 43619.97 88888.00 2010-05-12 15:23:18.000 132 30780.58 78.33 43620.03 88888.00 2010-05-12 15:23:19.000 132 30780.59 78.33 43620.11 88888.00 2010-05-12 15:23:20.000 132 30780.58 78.37 43620.11 53381.10 2010-05-12 15:23:21.000 132 30780.58 78.37 43620.08 88888.00 2010-05-12 15:23:22.000 132 30780.63 78.39 43620.06 88888.00 2010-05-12 15:23:23.000 132 30780.62 78.41 43620.08 88888.00 2010-05-12 15:23:24.000 132 30780.60 78.42 43620.06 88888.00 2010-05-12 15:23:25.000 132 30780.59 78.39 43620.01 53381.10 2010-05-12 15:23:26.000 132 30780.59 78.40 43619.99 88888.00 2010-05-12 15:23:27.000 132 30780.54 78.42 43620.03 88888.00 2010-05-12 15:23:28.000 132 30780.56 78.42 43620.05 88888.00 2010-05-12 15:23:29.000 132 30780.56 78.42 43620.05 88888.00 2010-05-12 15:23:30.000 132 30780.56 78.43 43619.99 53381.08 2010-05-12 15:23:31.000 132 30780.58 78.44 43620.05 88888.00 2010-05-12 15:23:32.000 132 30780.55 78.44 43620.05 88888.00 2010-05-12 15:23:33.000 132 30780.58 78.43 43620.03 88888.00 2010-05-12 15:23:34.000 132 30780.57 78.45 43620.08 88888.00 2010-05-12 15:23:35.000 132 30780.52 78.45 43620.11 53381.07 2010-05-12 15:23:36.000 132 30780.53 78.40 43620.11 88888.00 2010-05-12 15:23:37.000 132 30780.49 78.34 43620.15 88888.00 2010-05-12 15:23:38.000 132 30780.52 78.38 43620.25 88888.00 2010-05-12 15:23:39.000 132 30780.60 78.43 43620.10 88888.00 2010-05-12 15:23:40.000 132 30780.60 78.40 43620.09 53381.09 2010-05-12 15:23:41.000 132 30780.59 78.42 43620.05 88888.00 2010-05-12 15:23:42.000 132 30780.59 78.40 43620.04 88888.00 2010-05-12 15:23:43.000 132 30780.63 78.43 43620.04 88888.00 2010-05-12 15:23:44.000 132 30780.60 78.40 43620.03 88888.00 2010-05-12 15:23:45.000 132 30780.58 78.43 43620.01 53381.07 2010-05-12 15:23:46.000 132 30780.61 78.43 43620.05 88888.00 2010-05-12 15:23:47.000 132 30780.60 78.42 43620.02 88888.00 2010-05-12 15:23:48.000 132 30780.64 78.44 43620.04 88888.00 2010-05-12 15:23:49.000 132 30780.62 78.45 43620.05 88888.00 2010-05-12 15:23:50.000 132 30780.61 78.44 43620.08 53381.05 2010-05-12 15:23:51.000 132 30780.62 78.40 43620.04 88888.00 2010-05-12 15:23:52.000 132 30780.64 78.41 43620.03 88888.00 2010-05-12 15:23:53.000 132 30780.64 78.41 43620.06 88888.00 2010-05-12 15:23:54.000 132 30780.63 78.39 43620.09 88888.00 2010-05-12 15:23:55.000 132 30780.64 78.41 43620.08 53381.06 2010-05-12 15:23:56.000 132 30780.64 78.44 43620.08 88888.00 2010-05-12 15:23:57.000 132 30780.64 78.39 43620.07 88888.00 2010-05-12 15:23:58.000 132 30780.62 78.37 43620.08 88888.00 2010-05-12 15:23:59.000 132 30780.66 78.40 43620.07 88888.00 2010-05-12 15:24:00.000 132 30780.67 78.41 43620.07 53381.12 2010-05-12 15:24:01.000 132 30780.65 78.38 43620.09 88888.00 2010-05-12 15:24:02.000 132 30780.63 78.38 43620.10 88888.00 2010-05-12 15:24:03.000 132 30780.64 78.37 43620.08 88888.00 2010-05-12 15:24:04.000 132 30780.64 78.39 43620.08 88888.00 2010-05-12 15:24:05.000 132 30780.64 78.39 43620.12 53381.11 2010-05-12 15:24:06.000 132 30780.67 78.42 43620.13 88888.00 2010-05-12 15:24:07.000 132 30780.67 78.44 43620.13 88888.00 2010-05-12 15:24:08.000 132 30780.67 78.42 43620.09 88888.00 2010-05-12 15:24:09.000 132 30780.67 78.39 43620.05 88888.00 2010-05-12 15:24:10.000 132 30780.67 78.36 43620.13 53381.09 2010-05-12 15:24:11.000 132 30780.69 78.39 43620.12 88888.00 2010-05-12 15:24:12.000 132 30780.71 78.39 43620.08 88888.00 2010-05-12 15:24:13.000 132 30780.69 78.39 43620.07 88888.00 2010-05-12 15:24:14.000 132 30780.72 78.43 43620.07 88888.00 2010-05-12 15:24:15.000 132 30780.71 78.41 43620.05 53381.13 2010-05-12 15:24:16.000 132 30780.70 78.43 43620.05 88888.00 2010-05-12 15:24:17.000 132 30780.69 78.44 43620.06 88888.00 2010-05-12 15:24:18.000 132 30780.70 78.41 43620.03 88888.00 2010-05-12 15:24:19.000 132 30780.71 78.42 43620.03 88888.00 2010-05-12 15:24:20.000 132 30780.69 78.45 43620.01 53381.14 2010-05-12 15:24:21.000 132 30780.68 78.44 43620.01 88888.00 2010-05-12 15:24:22.000 132 30780.72 78.43 43620.03 88888.00 2010-05-12 15:24:23.000 132 30780.73 78.42 43620.06 88888.00 2010-05-12 15:24:24.000 132 30780.72 78.41 43620.04 88888.00 2010-05-12 15:24:25.000 132 30780.71 78.36 43620.05 53381.15 2010-05-12 15:24:26.000 132 30780.71 78.35 43620.02 88888.00 2010-05-12 15:24:27.000 132 30780.73 78.37 43620.03 88888.00 2010-05-12 15:24:28.000 132 30780.75 78.36 43620.06 88888.00 2010-05-12 15:24:29.000 132 30780.73 78.34 43620.06 88888.00 2010-05-12 15:24:30.000 132 30780.76 78.37 43620.07 53381.17 2010-05-12 15:24:31.000 132 30780.77 78.38 43620.07 88888.00 2010-05-12 15:24:32.000 132 30780.77 78.38 43620.04 88888.00 2010-05-12 15:24:33.000 132 30780.73 78.39 43620.04 88888.00 2010-05-12 15:24:34.000 132 30780.71 78.38 43620.04 88888.00 2010-05-12 15:24:35.000 132 30780.72 78.35 43620.09 53381.16 2010-05-12 15:24:36.000 132 30780.72 78.31 43620.08 88888.00 2010-05-12 15:24:37.000 132 30780.73 78.33 43620.07 88888.00 2010-05-12 15:24:38.000 132 30780.78 78.33 43620.05 88888.00 2010-05-12 15:24:39.000 132 30780.80 78.35 43620.05 88888.00 2010-05-12 15:24:40.000 132 30780.79 78.35 43620.06 53381.19 2010-05-12 15:24:41.000 132 30780.77 78.37 43620.02 88888.00 2010-05-12 15:24:42.000 132 30780.77 78.33 43620.08 88888.00 2010-05-12 15:24:43.000 132 30780.78 78.30 43620.13 88888.00 2010-05-12 15:24:44.000 132 30780.78 78.31 43620.07 88888.00 2010-05-12 15:24:45.000 132 30780.72 78.30 43620.04 53381.18 2010-05-12 15:24:46.000 132 30780.73 78.27 43620.06 88888.00 2010-05-12 15:24:47.000 132 30780.76 78.25 43620.02 88888.00 2010-05-12 15:24:48.000 132 30780.77 78.26 43620.00 88888.00 2010-05-12 15:24:49.000 132 30780.76 78.26 43620.05 88888.00 2010-05-12 15:24:50.000 132 30780.76 78.22 43620.08 53381.13 2010-05-12 15:24:51.000 132 30780.74 78.20 43620.11 88888.00 2010-05-12 15:24:52.000 132 30780.73 78.19 43620.10 88888.00 2010-05-12 15:24:53.000 132 30780.73 78.20 43620.02 88888.00 2010-05-12 15:24:54.000 132 30780.72 78.17 43619.98 88888.00 2010-05-12 15:24:55.000 132 30780.71 78.19 43619.96 53381.12 2010-05-12 15:24:56.000 132 30780.72 78.19 43620.00 88888.00 2010-05-12 15:24:57.000 132 30780.68 78.17 43620.02 88888.00 2010-05-12 15:24:58.000 132 30780.70 78.17 43620.02 88888.00 2010-05-12 15:24:59.000 132 30780.72 78.17 43619.97 88888.00 2010-05-12 15:25:00.000 132 30780.70 78.18 43619.99 53381.11 2010-05-12 15:25:01.000 132 30780.69 78.18 43619.97 88888.00 2010-05-12 15:25:02.000 132 30780.66 78.16 43620.01 88888.00 2010-05-12 15:25:03.000 132 30780.64 78.13 43620.01 88888.00 2010-05-12 15:25:04.000 132 30780.67 78.16 43620.00 88888.00 2010-05-12 15:25:05.000 132 30780.70 78.16 43620.00 53381.11 2010-05-12 15:25:06.000 132 30780.67 78.14 43619.93 88888.00 2010-05-12 15:25:07.000 132 30780.67 78.13 43619.93 88888.00 2010-05-12 15:25:08.000 132 30780.71 78.14 43619.97 88888.00 2010-05-12 15:25:09.000 132 30780.69 78.13 43619.99 88888.00 2010-05-12 15:25:10.000 132 30780.68 78.15 43619.99 53381.10 2010-05-12 15:25:11.000 132 30780.70 78.17 43619.94 88888.00 2010-05-12 15:25:12.000 132 30780.71 78.18 43619.93 88888.00 2010-05-12 15:25:13.000 132 30780.71 78.14 43620.00 88888.00 2010-05-12 15:25:14.000 132 30780.70 78.12 43620.02 88888.00 2010-05-12 15:25:15.000 132 30780.71 78.17 43620.01 53381.08 2010-05-12 15:25:16.000 132 30780.72 78.16 43620.03 88888.00 2010-05-12 15:25:17.000 132 30780.69 78.16 43620.01 88888.00 2010-05-12 15:25:18.000 132 30780.69 78.17 43619.98 88888.00 2010-05-12 15:25:19.000 132 30780.69 78.13 43620.06 88888.00 2010-05-12 15:25:20.000 132 30780.73 78.20 43620.04 53381.12 2010-05-12 15:25:21.000 132 30780.72 78.22 43620.01 88888.00 2010-05-12 15:25:22.000 132 30780.71 78.22 43620.04 88888.00 2010-05-12 15:25:23.000 132 30780.69 78.21 43620.01 88888.00 2010-05-12 15:25:24.000 132 30780.70 78.23 43619.99 88888.00 2010-05-12 15:25:25.000 132 30780.72 78.21 43619.95 53381.12 2010-05-12 15:25:26.000 132 30780.69 78.21 43619.99 88888.00 2010-05-12 15:25:27.000 132 30780.68 78.22 43620.00 88888.00 2010-05-12 15:25:28.000 132 30780.67 78.20 43620.00 88888.00 2010-05-12 15:25:29.000 132 30780.66 78.22 43620.03 88888.00 2010-05-12 15:25:30.000 132 30780.68 78.22 43619.99 53381.10 2010-05-12 15:25:31.000 132 30780.69 78.21 43619.96 88888.00 2010-05-12 15:25:32.000 132 30780.70 78.20 43620.00 88888.00 2010-05-12 15:25:33.000 132 30780.70 78.21 43620.06 88888.00 2010-05-12 15:25:34.000 132 30780.70 78.25 43620.13 88888.00 2010-05-12 15:25:35.000 132 30780.72 78.26 43620.11 53381.12 2010-05-12 15:25:36.000 132 30780.74 78.21 43620.06 88888.00 2010-05-12 15:25:37.000 132 30780.73 78.21 43620.02 88888.00 2010-05-12 15:25:38.000 132 30780.74 78.19 43620.00 88888.00 2010-05-12 15:25:39.000 132 30780.73 78.17 43620.00 88888.00 2010-05-12 15:25:40.000 132 30780.69 78.23 43620.00 53381.12 2010-05-12 15:25:41.000 132 30780.72 78.21 43620.00 88888.00 2010-05-12 15:25:42.000 132 30780.72 78.22 43619.96 88888.00 2010-05-12 15:25:43.000 132 30780.72 78.23 43619.96 88888.00 2010-05-12 15:25:44.000 132 30780.71 78.20 43619.92 88888.00 2010-05-12 15:25:45.000 132 30780.71 78.20 43619.93 53381.10 2010-05-12 15:25:46.000 132 30780.69 78.17 43619.94 88888.00 2010-05-12 15:25:47.000 132 30780.73 78.19 43619.97 88888.00 2010-05-12 15:25:48.000 132 30780.71 78.18 43619.97 88888.00 2010-05-12 15:25:49.000 132 30780.71 78.18 43619.96 88888.00 2010-05-12 15:25:50.000 132 30780.69 78.17 43619.91 53381.05 2010-05-12 15:25:51.000 132 30780.65 78.15 43619.90 88888.00 2010-05-12 15:25:52.000 132 30780.68 78.17 43619.92 88888.00 2010-05-12 15:25:53.000 132 30780.65 78.15 43619.93 88888.00 2010-05-12 15:25:54.000 132 30780.62 78.16 43619.94 88888.00 2010-05-12 15:25:55.000 132 30780.61 78.18 43619.89 53381.03 2010-05-12 15:25:56.000 132 30780.60 78.20 43619.88 88888.00 2010-05-12 15:25:57.000 132 30780.61 78.19 43619.82 88888.00 2010-05-12 15:25:58.000 132 30780.60 78.15 43619.78 88888.00 2010-05-12 15:25:59.000 132 30780.61 78.16 43619.77 88888.00 2010-05-12 15:26:00.000 132 30780.60 78.13 43619.86 53381.02 2010-05-12 15:26:01.000 132 30780.61 78.10 43619.82 88888.00 2010-05-12 15:26:02.000 132 30780.62 78.11 43619.84 88888.00 2010-05-12 15:26:03.000 132 30780.61 78.09 43619.83 88888.00 2010-05-12 15:26:04.000 132 30780.63 78.10 43619.82 88888.00 2010-05-12 15:26:05.000 132 30780.64 78.10 43619.84 53381.01 2010-05-12 15:26:06.000 132 30780.65 78.10 43619.87 88888.00 2010-05-12 15:26:07.000 132 30780.63 78.08 43619.88 88888.00 2010-05-12 15:26:08.000 132 30780.62 78.02 43619.86 88888.00 2010-05-12 15:26:09.000 132 30780.67 78.06 43619.92 88888.00 2010-05-12 15:26:10.000 132 30780.68 78.08 43619.94 53381.01 2010-05-12 15:26:11.000 132 30780.68 78.07 43619.92 88888.00 2010-05-12 15:26:12.000 132 30780.69 78.06 43619.93 88888.00 2010-05-12 15:26:13.000 132 30780.67 78.05 43619.95 88888.00 2010-05-12 15:26:14.000 132 30780.65 78.06 43619.91 88888.00 2010-05-12 15:26:15.000 132 30780.67 78.05 43619.92 53381.02 2010-05-12 15:26:16.000 132 30780.63 78.08 43619.90 88888.00 2010-05-12 15:26:17.000 132 30780.60 78.06 43619.93 88888.00 2010-05-12 15:26:18.000 132 30780.61 78.08 43619.93 88888.00 2010-05-12 15:26:19.000 132 30780.63 78.09 43619.90 88888.00 2010-05-12 15:26:20.000 132 30780.63 78.07 43619.93 53381.01 2010-05-12 15:26:21.000 132 30780.63 78.05 43619.98 88888.00 2010-05-12 15:26:22.000 132 30780.62 78.05 43619.97 88888.00 2010-05-12 15:26:23.000 132 30780.62 78.07 43619.96 88888.00 2010-05-12 15:26:24.000 132 30780.63 78.08 43619.93 88888.00 2010-05-12 15:26:25.000 132 30780.64 78.08 43619.91 53380.99 2010-05-12 15:26:26.000 132 30780.65 78.10 43619.90 88888.00 2010-05-12 15:26:27.000 132 30780.63 78.08 43619.92 88888.00 2010-05-12 15:26:28.000 132 30780.64 78.09 43619.92 88888.00 2010-05-12 15:26:29.000 132 30780.64 78.13 43619.95 88888.00 2010-05-12 15:26:30.000 132 30780.66 78.17 43620.00 53381.01 2010-05-12 15:26:31.000 132 30780.69 78.17 43620.01 88888.00 2010-05-12 15:26:32.000 132 30780.68 78.17 43619.99 88888.00 2010-05-12 15:26:33.000 132 30780.64 78.16 43619.98 88888.00 2010-05-12 15:26:34.000 132 30780.64 78.16 43619.97 88888.00 2010-05-12 15:26:35.000 132 30780.67 78.17 43619.91 53381.02 2010-05-12 15:26:36.000 132 30780.69 78.19 43619.89 88888.00 2010-05-12 15:26:37.000 132 30780.79 78.23 43619.84 88888.00 2010-05-12 15:26:38.000 132 30780.73 78.14 43619.92 88888.00 2010-05-12 15:26:39.000 132 30780.68 78.12 43619.98 88888.00 2010-05-12 15:26:40.000 132 30780.69 78.13 43619.97 53380.95 2010-05-12 15:26:41.000 132 30780.72 78.16 43619.99 88888.00 2010-05-12 15:26:42.000 132 30780.71 78.20 43619.95 88888.00 2010-05-12 15:26:43.000 132 30780.69 78.19 43619.87 88888.00 2010-05-12 15:26:44.000 132 30780.69 78.22 43619.91 88888.00 2010-05-12 15:26:45.000 132 30780.66 78.18 43619.95 53381.08 2010-05-12 15:26:46.000 132 30780.68 78.20 43619.93 88888.00 2010-05-12 15:26:47.000 132 30780.70 78.23 43619.88 88888.00 2010-05-12 15:26:48.000 132 30780.67 78.23 43619.90 88888.00 2010-05-12 15:26:49.000 132 30780.67 78.28 43619.90 88888.00 2010-05-12 15:26:50.000 132 30780.71 78.30 43619.95 53381.07 2010-05-12 15:26:51.000 132 30780.72 78.30 43619.97 88888.00 2010-05-12 15:26:52.000 132 30780.72 78.28 43619.93 88888.00 2010-05-12 15:26:53.000 132 30780.68 78.24 43619.92 88888.00 2010-05-12 15:26:54.000 132 30780.65 78.23 43619.95 88888.00 2010-05-12 15:26:55.000 132 30780.67 78.24 43619.87 53381.01 2010-05-12 15:26:56.000 132 30780.69 78.24 43619.82 88888.00 2010-05-12 15:26:57.000 132 30780.71 78.22 43619.85 88888.00 2010-05-12 15:26:58.000 132 30780.72 78.22 43619.85 88888.00 2010-05-12 15:26:59.000 132 30780.72 78.20 43619.84 88888.00 2010-05-12 15:27:00.000 132 30780.71 78.21 43619.86 53381.01 2010-05-12 15:27:01.000 132 30780.67 78.21 43619.84 88888.00 2010-05-12 15:27:02.000 132 30780.69 78.20 43619.83 88888.00 2010-05-12 15:27:03.000 132 30780.65 78.19 43619.82 88888.00 2010-05-12 15:27:04.000 132 30780.64 78.16 43619.81 88888.00 2010-05-12 15:27:05.000 132 30780.63 78.17 43619.78 53381.02 2010-05-12 15:27:06.000 132 30780.64 78.20 43619.75 88888.00 2010-05-12 15:27:07.000 132 30780.65 78.20 43619.75 88888.00 2010-05-12 15:27:08.000 132 30780.62 78.19 43619.81 88888.00 2010-05-12 15:27:09.000 132 30780.65 78.21 43619.85 88888.00 2010-05-12 15:27:10.000 132 30780.65 78.19 43619.86 53380.94 2010-05-12 15:27:11.000 132 30780.61 78.18 43619.82 88888.00 2010-05-12 15:27:12.000 132 30780.60 78.18 43619.84 88888.00 2010-05-12 15:27:13.000 132 30780.60 78.18 43619.84 88888.00 2010-05-12 15:27:14.000 132 30780.58 78.24 43619.85 88888.00 2010-05-12 15:27:15.000 132 30780.59 78.22 43619.86 53380.90 2010-05-12 15:27:16.000 132 30780.58 78.21 43619.87 88888.00 2010-05-12 15:27:17.000 132 30780.58 78.19 43619.89 88888.00 2010-05-12 15:27:18.000 132 30780.58 78.21 43619.87 88888.00 2010-05-12 15:27:19.000 132 30780.54 78.20 43619.85 88888.00 2010-05-12 15:27:20.000 132 30780.54 78.19 43619.86 53380.90 2010-05-12 15:27:21.000 132 30780.57 78.17 43619.86 88888.00 2010-05-12 15:27:22.000 132 30780.56 78.17 43619.86 88888.00 2010-05-12 15:27:23.000 132 30780.54 78.15 43619.84 88888.00 2010-05-12 15:27:24.000 132 30780.56 78.17 43619.83 88888.00 2010-05-12 15:27:25.000 132 30780.58 78.19 43619.79 53380.88 2010-05-12 15:27:26.000 132 30780.56 78.19 43619.82 88888.00 2010-05-12 15:27:27.000 132 30780.56 78.19 43619.82 88888.00 2010-05-12 15:27:28.000 132 30780.56 78.16 43619.80 88888.00 2010-05-12 15:27:29.000 132 30780.53 78.18 43619.79 88888.00 2010-05-12 15:27:30.000 132 30780.52 78.19 43619.84 53380.87 2010-05-12 15:27:31.000 132 30780.52 78.16 43619.84 88888.00 2010-05-12 15:27:32.000 132 30780.53 78.14 43619.80 88888.00 2010-05-12 15:27:33.000 132 30780.53 78.14 43619.80 88888.00 2010-05-12 15:27:34.000 132 30780.53 78.14 43619.82 88888.00 2010-05-12 15:27:35.000 132 30780.51 78.17 43619.82 53380.87 2010-05-12 15:27:36.000 132 30780.50 78.21 43619.86 88888.00 2010-05-12 15:27:37.000 132 30780.51 78.22 43619.87 88888.00 2010-05-12 15:27:38.000 132 30780.50 78.22 43619.81 88888.00 2010-05-12 15:27:39.000 132 30780.49 78.22 43619.82 88888.00 2010-05-12 15:27:40.000 132 30780.52 78.21 43619.85 53380.87 2010-05-12 15:27:41.000 132 30780.55 78.22 43619.85 88888.00 2010-05-12 15:27:42.000 132 30780.55 78.20 43619.85 88888.00 2010-05-12 15:27:43.000 132 30780.60 78.21 43619.85 88888.00 2010-05-12 15:27:44.000 132 30780.58 78.20 43619.85 88888.00 2010-05-12 15:27:45.000 132 30780.54 78.20 43619.80 53380.93 2010-05-12 15:27:46.000 132 30780.54 78.24 43619.81 88888.00 2010-05-12 15:27:47.000 132 30780.57 78.23 43619.80 88888.00 2010-05-12 15:27:48.000 132 30780.57 78.24 43619.83 88888.00 2010-05-12 15:27:49.000 132 30780.54 78.24 43619.88 88888.00 2010-05-12 15:27:50.000 132 30780.53 78.23 43619.87 53380.91 2010-05-12 15:27:51.000 132 30780.55 78.27 43619.86 88888.00 2010-05-12 15:27:52.000 132 30780.53 78.26 43619.83 88888.00 2010-05-12 15:27:53.000 132 30780.55 78.26 43619.85 88888.00 2010-05-12 15:27:54.000 132 30780.53 78.26 43619.91 88888.00 2010-05-12 15:27:55.000 132 30780.58 78.25 43619.89 53380.94 2010-05-12 15:27:56.000 132 30780.57 78.22 43619.89 88888.00 2010-05-12 15:27:57.000 132 30780.57 78.25 43619.86 88888.00 2010-05-12 15:27:58.000 132 30780.58 78.23 43619.81 88888.00 2010-05-12 15:27:59.000 132 30780.62 78.24 43619.79 88888.00 2010-05-12 15:28:00.000 132 30780.61 78.26 43619.75 53380.90 2010-05-12 15:28:01.000 132 30780.57 78.28 43619.79 88888.00 2010-05-12 15:28:02.000 132 30780.56 78.29 43619.81 88888.00 2010-05-12 15:28:03.000 132 30780.55 78.33 43619.82 88888.00 2010-05-12 15:28:04.000 132 30780.56 78.34 43619.86 88888.00 2010-05-12 15:28:05.000 132 30780.52 78.35 43619.86 53380.91 2010-05-12 15:28:06.000 132 30780.50 78.34 43619.87 88888.00 2010-05-12 15:28:07.000 132 30780.51 78.31 43619.84 88888.00 2010-05-12 15:28:08.000 132 30780.50 78.34 43619.82 88888.00 2010-05-12 15:28:09.000 132 30780.51 78.36 43619.86 88888.00 2010-05-12 15:28:10.000 132 30780.52 78.36 43619.84 53380.89 2010-05-12 15:28:11.000 132 30780.56 78.37 43619.82 88888.00 2010-05-12 15:28:12.000 132 30780.53 78.34 43619.79 88888.00 2010-05-12 15:28:13.000 132 30780.55 78.36 43619.81 88888.00 2010-05-12 15:28:14.000 132 30780.57 78.33 43619.84 88888.00 2010-05-12 15:28:15.000 132 30780.54 78.36 43619.92 53380.87 2010-05-12 15:28:16.000 132 30780.53 78.33 43619.91 88888.00 2010-05-12 15:28:17.000 132 30780.50 78.33 43619.90 88888.00 2010-05-12 15:28:18.000 132 30780.51 78.32 43619.91 88888.00 2010-05-12 15:28:19.000 132 30780.50 78.35 43619.93 88888.00 2010-05-12 15:28:20.000 132 30780.51 78.37 43619.90 53380.82 2010-05-12 15:28:21.000 132 30780.47 78.31 43619.86 88888.00 2010-05-12 15:28:22.000 132 30780.46 78.27 43619.87 88888.00 2010-05-12 15:28:23.000 132 30780.48 78.25 43619.85 88888.00 2010-05-12 15:28:24.000 132 30780.45 78.22 43619.80 88888.00 2010-05-12 15:28:25.000 132 30780.44 78.22 43619.82 53380.83 2010-05-12 15:28:26.000 132 30780.46 78.25 43619.87 88888.00 2010-05-12 15:28:27.000 132 30780.43 78.25 43619.84 88888.00 2010-05-12 15:28:28.000 132 30780.43 78.24 43619.85 88888.00 2010-05-12 15:28:29.000 132 30780.39 78.19 43619.86 88888.00 2010-05-12 15:28:30.000 132 30780.33 78.14 43619.93 53380.78 2010-05-12 15:28:31.000 132 30780.41 78.22 43619.85 88888.00 2010-05-12 15:28:32.000 132 30780.39 78.24 43619.85 88888.00 2010-05-12 15:28:33.000 132 30780.39 78.22 43619.86 88888.00 2010-05-12 15:28:34.000 132 30780.38 78.25 43619.83 88888.00 2010-05-12 15:28:35.000 132 30780.37 78.22 43619.79 53380.75 2010-05-12 15:28:36.000 132 30780.35 78.19 43619.75 88888.00 2010-05-12 15:28:37.000 132 30780.35 78.19 43619.78 88888.00 2010-05-12 15:28:38.000 132 30780.25 78.11 43619.89 88888.00 2010-05-12 15:28:39.000 132 30780.34 78.15 43619.81 88888.00 2010-05-12 15:28:40.000 132 30780.36 78.17 43619.75 53380.71 2010-05-12 15:28:41.000 132 30780.32 78.18 43619.73 88888.00 2010-05-12 15:28:42.000 132 30780.32 78.16 43619.70 88888.00 2010-05-12 15:28:43.000 132 30780.33 78.11 43619.70 88888.00 2010-05-12 15:28:44.000 132 30780.33 78.13 43619.75 88888.00 2010-05-12 15:28:45.000 132 30780.30 78.17 43619.78 53380.64 2010-05-12 15:28:46.000 132 30780.31 78.12 43619.77 88888.00 2010-05-12 15:28:47.000 132 30780.28 78.08 43619.78 88888.00 2010-05-12 15:28:48.000 132 30780.23 78.08 43619.78 88888.00 2010-05-12 15:28:49.000 132 30780.24 78.07 43619.79 88888.00 2010-05-12 15:28:50.000 132 30780.26 78.07 43619.81 53380.62 2010-05-12 15:28:51.000 132 30780.22 78.05 43619.75 88888.00 2010-05-12 15:28:52.000 132 30780.23 78.08 43619.73 88888.00 2010-05-12 15:28:53.000 132 30780.22 78.07 43619.73 88888.00 2010-05-12 15:28:54.000 132 30780.20 78.07 43619.71 88888.00 2010-05-12 15:28:55.000 132 30780.20 78.08 43619.66 53380.62 2010-05-12 15:28:56.000 132 30780.18 78.06 43619.68 88888.00 2010-05-12 15:28:57.000 132 30780.19 78.08 43619.68 88888.00 2010-05-12 15:28:58.000 132 30780.18 78.14 43619.73 88888.00 2010-05-12 15:28:59.000 132 30780.16 78.14 43619.73 88888.00 2010-05-12 15:29:00.000 132 30780.21 78.13 43619.72 53380.61 2010-05-12 15:29:01.000 132 30780.20 78.13 43619.74 88888.00 2010-05-12 15:29:02.000 132 30780.22 78.11 43619.77 88888.00 2010-05-12 15:29:03.000 132 30780.21 78.13 43619.76 88888.00 2010-05-12 15:29:04.000 132 30780.21 78.15 43619.76 88888.00 2010-05-12 15:29:05.000 132 30780.23 78.14 43619.73 53380.62 2010-05-12 15:29:06.000 132 30780.25 78.14 43619.75 88888.00 2010-05-12 15:29:07.000 132 30780.22 78.11 43619.84 88888.00 2010-05-12 15:29:08.000 132 30780.25 78.16 43619.86 88888.00 2010-05-12 15:29:09.000 132 30780.26 78.17 43619.83 88888.00 2010-05-12 15:29:10.000 132 30780.27 78.18 43619.82 53380.66 2010-05-12 15:29:11.000 132 30780.27 78.19 43619.80 88888.00 2010-05-12 15:29:12.000 132 30780.26 78.17 43619.81 88888.00 2010-05-12 15:29:13.000 132 30780.25 78.19 43619.82 88888.00 2010-05-12 15:29:14.000 132 30780.24 78.17 43619.82 88888.00 2010-05-12 15:29:15.000 132 30780.27 78.17 43619.83 53380.66 2010-05-12 15:29:16.000 132 30780.25 78.19 43619.86 88888.00 2010-05-12 15:29:17.000 132 30780.26 78.23 43619.89 88888.00 2010-05-12 15:29:18.000 132 30780.26 78.22 43619.89 88888.00 2010-05-12 15:29:19.000 132 30780.29 78.24 43619.87 88888.00 2010-05-12 15:29:20.000 132 30780.29 78.29 43619.89 53380.68 2010-05-12 15:29:21.000 132 30780.29 78.31 43619.87 88888.00 2010-05-12 15:29:22.000 132 30780.24 78.27 43619.84 88888.00 2010-05-12 15:29:23.000 132 30780.22 78.24 43619.89 88888.00 2010-05-12 15:29:24.000 132 30780.24 78.25 43619.87 88888.00 2010-05-12 15:29:25.000 132 30780.22 78.25 43619.87 53380.65 2010-05-12 15:29:26.000 132 30780.24 78.26 43619.86 88888.00 2010-05-12 15:29:27.000 132 30780.28 78.22 43619.85 88888.00 2010-05-12 15:29:28.000 132 30780.27 78.21 43619.86 88888.00 2010-05-12 15:29:29.000 132 30780.27 78.21 43619.88 88888.00 2010-05-12 15:29:30.000 132 30780.27 78.20 43619.86 53380.66 2010-05-12 15:29:31.000 132 30780.27 78.23 43619.85 88888.00 2010-05-12 15:29:32.000 132 30780.30 78.21 43619.78 88888.00 2010-05-12 15:29:33.000 132 30780.29 78.20 43619.79 88888.00 2010-05-12 15:29:34.000 132 30780.31 78.18 43619.82 88888.00 2010-05-12 15:29:35.000 132 30780.28 78.19 43619.79 53380.64 2010-05-12 15:29:36.000 132 30780.26 78.21 43619.73 88888.00 2010-05-12 15:29:37.000 132 30780.24 78.19 43619.70 88888.00 2010-05-12 15:29:38.000 132 30780.22 78.17 43619.74 88888.00 2010-05-12 15:29:39.000 132 30780.21 78.19 43619.77 88888.00 2010-05-12 15:29:40.000 132 30780.20 78.19 43619.78 53380.60 2010-05-12 15:29:41.000 132 30780.24 78.16 43619.77 88888.00 2010-05-12 15:29:42.000 132 30780.24 78.14 43619.75 88888.00 2010-05-12 15:29:43.000 132 30780.20 78.11 43619.76 88888.00 2010-05-12 15:29:44.000 132 30780.19 78.11 43619.75 88888.00 2010-05-12 15:29:45.000 132 30780.15 78.11 43619.72 53380.56 2010-05-12 15:29:46.000 132 30780.14 78.08 43619.72 88888.00 2010-05-12 15:29:47.000 132 30780.17 78.10 43619.69 88888.00 2010-05-12 15:29:48.000 132 30780.17 78.08 43619.69 88888.00 2010-05-12 15:29:49.000 132 30780.20 78.08 43619.71 88888.00 2010-05-12 15:29:50.000 132 30780.20 78.06 43619.71 53380.54 2010-05-12 15:29:51.000 132 30780.17 78.04 43619.67 88888.00 2010-05-12 15:29:52.000 132 30780.17 78.02 43619.69 88888.00 2010-05-12 15:29:53.000 132 30780.13 78.03 43619.71 88888.00 2010-05-12 15:29:54.000 132 30780.11 78.04 43619.72 88888.00 2010-05-12 15:29:55.000 132 30780.08 78.03 43619.70 53380.45 2010-05-12 15:29:56.000 132 30780.06 78.01 43619.65 88888.00 2010-05-12 15:29:57.000 132 30780.06 77.99 43619.63 88888.00 2010-05-12 15:29:58.000 132 30780.07 78.01 43619.70 88888.00 2010-05-12 15:29:59.000 132 30780.10 78.00 43619.67 88888.00 2010-05-12 15:30:00.000 132 30780.04 77.94 43619.63 53380.44 2010-05-12 15:30:01.000 132 30779.99 77.90 43619.58 88888.00 2010-05-12 15:30:02.000 132 30779.97 77.85 43619.62 88888.00 2010-05-12 15:30:03.000 132 30780.00 77.89 43619.66 88888.00 2010-05-12 15:30:04.000 132 30780.05 77.94 43619.68 88888.00 2010-05-12 15:30:05.000 132 30780.00 77.93 43619.66 53380.42 2010-05-12 15:30:06.000 132 30779.96 77.93 43619.68 88888.00 2010-05-12 15:30:07.000 132 30779.94 77.89 43619.65 88888.00 2010-05-12 15:30:08.000 132 30779.94 77.91 43619.67 88888.00 2010-05-12 15:30:09.000 132 30779.93 77.90 43619.68 88888.00 2010-05-12 15:30:10.000 132 30779.94 77.90 43619.64 53380.36 2010-05-12 15:30:11.000 132 30779.94 77.90 43619.61 88888.00 2010-05-12 15:30:12.000 132 30779.96 77.91 43619.65 88888.00 2010-05-12 15:30:13.000 132 30779.94 77.92 43619.77 88888.00 2010-05-12 15:30:14.000 132 30779.92 77.89 43619.79 88888.00 2010-05-12 15:30:15.000 132 30779.88 77.93 43619.80 53380.34 2010-05-12 15:30:16.000 132 30779.91 77.92 43619.80 88888.00 2010-05-12 15:30:17.000 132 30779.91 77.94 43619.83 88888.00 2010-05-12 15:30:18.000 132 30779.91 77.95 43619.86 88888.00 2010-05-12 15:30:19.000 132 30779.96 77.96 43619.85 88888.00 2010-05-12 15:30:20.000 132 30779.98 77.97 43619.84 53380.37 2010-05-12 15:30:21.000 132 30779.95 78.00 43619.85 88888.00 2010-05-12 15:30:22.000 132 30779.95 78.01 43619.82 88888.00 2010-05-12 15:30:23.000 132 30779.97 78.02 43619.81 88888.00 2010-05-12 15:30:24.000 132 30779.97 78.01 43619.82 88888.00 2010-05-12 15:30:25.000 132 30779.97 78.02 43619.79 53380.38 2010-05-12 15:30:26.000 132 30779.98 77.99 43619.80 88888.00 2010-05-12 15:30:27.000 132 30779.98 78.00 43619.79 88888.00 2010-05-12 15:30:28.000 132 30779.97 78.01 43619.78 88888.00 2010-05-12 15:30:29.000 132 30779.97 78.00 43619.79 88888.00 2010-05-12 15:30:30.000 132 30779.99 78.00 43619.75 53380.41 2010-05-12 15:30:31.000 132 30779.99 78.00 43619.79 88888.00 2010-05-12 15:30:32.000 132 30780.00 78.01 43619.80 88888.00 2010-05-12 15:30:33.000 132 30780.00 78.01 43619.80 88888.00 2010-05-12 15:30:34.000 132 30779.99 78.03 43619.80 88888.00 2010-05-12 15:30:35.000 132 30779.99 78.04 43619.80 53380.40 2010-05-12 15:30:36.000 132 30780.02 78.03 43619.84 88888.00 2010-05-12 15:30:37.000 132 30779.99 78.00 43619.83 88888.00 2010-05-12 15:30:38.000 132 30779.99 77.98 43619.79 88888.00 2010-05-12 15:30:39.000 132 30780.00 78.00 43619.78 88888.00 2010-05-12 15:30:40.000 132 30780.00 78.02 43619.78 53380.40 2010-05-12 15:30:41.000 132 30779.99 78.03 43619.79 88888.00 2010-05-12 15:30:42.000 132 30779.97 78.06 43619.79 88888.00 2010-05-12 15:30:43.000 132 30779.95 78.04 43619.77 88888.00 2010-05-12 15:30:44.000 132 30779.96 78.02 43619.80 88888.00 2010-05-12 15:30:45.000 132 30779.98 78.03 43619.79 53380.39 2010-05-12 15:30:46.000 132 30779.96 78.09 43619.75 88888.00 2010-05-12 15:30:47.000 132 30779.93 78.07 43619.73 88888.00 2010-05-12 15:30:48.000 132 30779.95 78.04 43619.78 88888.00 2010-05-12 15:30:49.000 132 30779.96 78.03 43619.77 88888.00 2010-05-12 15:30:50.000 132 30779.99 78.04 43619.82 53380.34 2010-05-12 15:30:51.000 132 30779.98 78.07 43619.85 88888.00 2010-05-12 15:30:52.000 132 30779.98 78.06 43619.79 88888.00 2010-05-12 15:30:53.000 132 30779.97 78.04 43619.75 88888.00 2010-05-12 15:30:54.000 132 30779.97 78.01 43619.76 88888.00 2010-05-12 15:30:55.000 132 30779.96 78.02 43619.73 53380.36 2010-05-12 15:30:56.000 132 30779.93 78.03 43619.75 88888.00 2010-05-12 15:30:57.000 132 30779.93 78.02 43619.74 88888.00 2010-05-12 15:30:58.000 132 30779.92 77.98 43619.74 88888.00 2010-05-12 15:30:59.000 132 30779.93 77.94 43619.75 88888.00 2010-05-12 15:31:00.000 132 30779.92 77.90 43619.76 53380.30 2010-05-12 15:31:01.000 132 30779.83 77.69 43619.83 88888.00 2010-05-12 15:31:02.000 132 30779.88 77.78 43619.82 88888.00 2010-05-12 15:31:03.000 132 30779.84 77.83 43619.80 88888.00 2010-05-12 15:31:04.000 132 30779.85 77.89 43619.82 88888.00 2010-05-12 15:31:05.000 132 30779.86 77.94 43619.78 53380.34 2010-05-12 15:31:06.000 132 30779.86 77.95 43619.77 88888.00 2010-05-12 15:31:07.000 132 30779.85 77.92 43619.74 88888.00 2010-05-12 15:31:08.000 132 30779.88 77.90 43619.73 88888.00 2010-05-12 15:31:09.000 132 30779.88 77.89 43619.70 88888.00 2010-05-12 15:31:10.000 132 30779.88 77.85 43619.69 53380.23 2010-05-12 15:31:11.000 132 30779.85 77.85 43619.71 88888.00 2010-05-12 15:31:12.000 132 30779.80 77.86 43619.72 88888.00 2010-05-12 15:31:13.000 132 30779.81 77.85 43619.71 88888.00 2010-05-12 15:31:14.000 132 30779.84 77.88 43619.70 88888.00 2010-05-12 15:31:15.000 132 30779.82 77.89 43619.70 53380.21 2010-05-12 15:31:16.000 132 30779.77 77.83 43619.71 88888.00 2010-05-12 15:31:17.000 132 30779.80 77.80 43619.77 88888.00 2010-05-12 15:31:18.000 132 30779.81 77.79 43619.71 88888.00 2010-05-12 15:31:19.000 132 30779.80 77.81 43619.73 88888.00 2010-05-12 15:31:20.000 132 30779.78 77.81 43619.74 53380.20 2010-05-12 15:31:21.000 132 30779.76 77.79 43619.75 88888.00 2010-05-12 15:31:22.000 132 30779.76 77.78 43619.75 88888.00 2010-05-12 15:31:23.000 132 30779.73 77.79 43619.74 88888.00 2010-05-12 15:31:24.000 132 30779.73 77.81 43619.69 88888.00 2010-05-12 15:31:25.000 132 30779.75 77.79 43619.64 53380.18 2010-05-12 15:31:26.000 132 30779.79 77.78 43619.68 88888.00 2010-05-12 15:31:27.000 132 30779.77 77.80 43619.71 88888.00 2010-05-12 15:31:28.000 132 30779.74 77.82 43619.70 88888.00 2010-05-12 15:31:29.000 132 30779.74 77.82 43619.69 88888.00 2010-05-12 15:31:30.000 132 30779.73 77.78 43619.64 53380.16 2010-05-12 15:31:31.000 132 30779.73 77.71 43619.63 88888.00 2010-05-12 15:31:32.000 132 30779.74 77.72 43619.63 88888.00 2010-05-12 15:31:33.000 132 30779.74 77.75 43619.68 88888.00 2010-05-12 15:31:34.000 132 30779.72 77.79 43619.68 88888.00 2010-05-12 15:31:35.000 132 30779.73 77.80 43619.68 53380.16 2010-05-12 15:31:36.000 132 30779.72 77.81 43619.72 88888.00 2010-05-12 15:31:37.000 132 30779.69 77.78 43619.72 88888.00 2010-05-12 15:31:38.000 132 30779.72 77.77 43619.71 88888.00 2010-05-12 15:31:39.000 132 30779.72 77.76 43619.74 88888.00 2010-05-12 15:31:40.000 132 30779.72 77.75 43619.72 53380.18 2010-05-12 15:31:41.000 132 30779.73 77.78 43619.68 88888.00 2010-05-12 15:31:42.000 132 30779.73 77.81 43619.75 88888.00 2010-05-12 15:31:43.000 132 30779.71 77.79 43619.74 88888.00 2010-05-12 15:31:44.000 132 30779.72 77.80 43619.75 88888.00 2010-05-12 15:31:45.000 132 30779.70 77.82 43619.77 53380.23 2010-05-12 15:31:46.000 132 30779.74 77.85 43619.76 88888.00 2010-05-12 15:31:47.000 132 30779.73 77.86 43619.75 88888.00 2010-05-12 15:31:48.000 132 30779.73 77.87 43619.75 88888.00 2010-05-12 15:31:49.000 132 30779.73 77.88 43619.74 88888.00 2010-05-12 15:31:50.000 132 30779.75 77.88 43619.72 53380.22 2010-05-12 15:31:51.000 132 30779.77 77.89 43619.69 88888.00 2010-05-12 15:31:52.000 132 30779.76 77.92 43619.71 88888.00 2010-05-12 15:31:53.000 132 30779.75 77.90 43619.66 88888.00 2010-05-12 15:31:54.000 132 30779.76 77.91 43619.64 88888.00 2010-05-12 15:31:55.000 132 30779.74 77.89 43619.66 53380.24 2010-05-12 15:31:56.000 132 30779.73 77.85 43619.65 88888.00 2010-05-12 15:31:57.000 132 30779.76 77.85 43619.70 88888.00 2010-05-12 15:31:58.000 132 30779.75 77.87 43619.63 88888.00 2010-05-12 15:31:59.000 132 30779.76 77.87 43619.61 88888.00 2010-05-12 15:32:00.000 132 30779.75 77.87 43619.64 53380.22 2010-05-12 15:32:01.000 132 30779.76 77.91 43619.66 88888.00 2010-05-12 15:32:02.000 132 30779.76 77.89 43619.66 88888.00 2010-05-12 15:32:03.000 132 30779.76 77.92 43619.68 88888.00 2010-05-12 15:32:04.000 132 30779.74 77.91 43619.67 88888.00 2010-05-12 15:32:05.000 132 30779.75 77.93 43619.66 53380.23 2010-05-12 15:32:06.000 132 30779.73 77.91 43619.66 88888.00 2010-05-12 15:32:07.000 132 30779.77 77.89 43619.64 88888.00 2010-05-12 15:32:08.000 132 30779.75 77.88 43619.66 88888.00 2010-05-12 15:32:09.000 132 30779.73 77.90 43619.67 88888.00 2010-05-12 15:32:10.000 132 30779.76 77.88 43619.68 53380.22 2010-05-12 15:32:11.000 132 30779.75 77.88 43619.69 88888.00 2010-05-12 15:32:12.000 132 30779.74 77.89 43619.68 88888.00 2010-05-12 15:32:13.000 132 30779.72 77.90 43619.65 88888.00 2010-05-12 15:32:14.000 132 30779.71 77.91 43619.67 88888.00 2010-05-12 15:32:15.000 132 30779.70 77.90 43619.69 53380.19 2010-05-12 15:32:16.000 132 30779.70 77.88 43619.69 88888.00 2010-05-12 15:32:17.000 132 30779.70 77.87 43619.70 88888.00 2010-05-12 15:32:18.000 132 30779.68 77.84 43619.71 88888.00 2010-05-12 15:32:19.000 132 30779.67 77.84 43619.72 88888.00 2010-05-12 15:32:20.000 132 30779.66 77.83 43619.68 53380.17 2010-05-12 15:32:21.000 132 30779.66 77.86 43619.66 88888.00 2010-05-12 15:32:22.000 132 30779.68 77.86 43619.67 88888.00 2010-05-12 15:32:23.000 132 30779.67 77.83 43619.65 88888.00 2010-05-12 15:32:24.000 132 30779.68 77.84 43619.63 88888.00 2010-05-12 15:32:25.000 132 30779.78 77.89 43619.49 53380.17 2010-05-12 15:32:26.000 132 30779.64 77.77 43619.63 88888.00 2010-05-12 15:32:27.000 132 30779.62 77.78 43619.69 88888.00 2010-05-12 15:32:28.000 132 30779.61 77.80 43619.69 88888.00 2010-05-12 15:32:29.000 132 30779.59 77.82 43619.75 88888.00 2010-05-12 15:32:30.000 132 30779.60 77.84 43619.79 53380.11 2010-05-12 15:32:31.000 132 30779.60 77.80 43619.74 88888.00 2010-05-12 15:32:32.000 132 30779.60 77.77 43619.70 88888.00 2010-05-12 15:32:33.000 132 30779.59 77.77 43619.70 88888.00 2010-05-12 15:32:34.000 132 30779.63 77.78 43619.71 88888.00 2010-05-12 15:32:35.000 132 30779.63 77.80 43619.66 53380.12 2010-05-12 15:32:36.000 132 30779.60 77.76 43619.62 88888.00 2010-05-12 15:32:37.000 132 30779.54 77.69 43619.72 88888.00 2010-05-12 15:32:38.000 132 30779.56 77.75 43619.65 88888.00 2010-05-12 15:32:39.000 132 30779.58 77.76 43619.62 88888.00 2010-05-12 15:32:40.000 132 30779.61 77.74 43619.62 53380.14 2010-05-12 15:32:41.000 132 30779.62 77.73 43619.59 88888.00 2010-05-12 15:32:42.000 132 30779.61 77.76 43619.61 88888.00 2010-05-12 15:32:43.000 132 30779.63 77.77 43619.62 88888.00 2010-05-12 15:32:44.000 132 30779.64 77.73 43619.56 88888.00 2010-05-12 15:32:45.000 132 30779.64 77.73 43619.62 53380.07 2010-05-12 15:32:46.000 132 30779.65 77.78 43619.61 88888.00 2010-05-12 15:32:47.000 132 30779.63 77.75 43619.65 88888.00 2010-05-12 15:32:48.000 132 30779.63 77.76 43619.62 88888.00 2010-05-12 15:32:49.000 132 30779.64 77.77 43619.60 88888.00 2010-05-12 15:32:50.000 132 30779.63 77.80 43619.60 53380.06 2010-05-12 15:32:51.000 132 30779.64 77.80 43619.61 88888.00 2010-05-12 15:32:52.000 132 30779.62 77.77 43619.63 88888.00 2010-05-12 15:32:53.000 132 30779.58 77.78 43619.67 88888.00 2010-05-12 15:32:54.000 132 30779.61 77.76 43619.65 88888.00 2010-05-12 15:32:55.000 132 30779.61 77.76 43619.64 53380.07 2010-05-12 15:32:56.000 132 30779.62 77.77 43619.68 88888.00 2010-05-12 15:32:57.000 132 30779.62 77.76 43619.65 88888.00 2010-05-12 15:32:58.000 132 30779.61 77.76 43619.61 88888.00 2010-05-12 15:32:59.000 132 30779.60 77.77 43619.59 88888.00 2010-05-12 15:33:00.000 132 30779.60 77.77 43619.59 53380.04 2010-05-12 15:33:01.000 132 30779.58 77.77 43619.56 88888.00 2010-05-12 15:33:02.000 132 30779.60 77.79 43619.60 88888.00 2010-05-12 15:33:03.000 132 30779.62 77.79 43619.62 88888.00 2010-05-12 15:33:04.000 132 30779.62 77.77 43619.60 88888.00 2010-05-12 15:33:05.000 132 30779.64 77.73 43619.59 53380.08 2010-05-12 15:33:06.000 132 30779.65 77.70 43619.61 88888.00 2010-05-12 15:33:07.000 132 30779.64 77.72 43619.61 88888.00 2010-05-12 15:33:08.000 132 30779.64 77.73 43619.63 88888.00 2010-05-12 15:33:09.000 132 30779.66 77.77 43619.67 88888.00 2010-05-12 15:33:10.000 132 30779.68 77.78 43619.68 53380.10 2010-05-12 15:33:11.000 132 30779.69 77.85 43619.67 88888.00 2010-05-12 15:33:12.000 132 30779.65 77.83 43619.66 88888.00 2010-05-12 15:33:13.000 132 30779.67 77.82 43619.67 88888.00 2010-05-12 15:33:14.000 132 30779.68 77.80 43619.65 88888.00 2010-05-12 15:33:15.000 132 30779.69 77.80 43619.68 53380.12 2010-05-12 15:33:16.000 132 30779.68 77.81 43619.67 88888.00 2010-05-12 15:33:17.000 132 30779.67 77.81 43619.64 88888.00 2010-05-12 15:33:18.000 132 30779.68 77.82 43619.62 88888.00 2010-05-12 15:33:19.000 132 30779.68 77.81 43619.67 88888.00 2010-05-12 15:33:20.000 132 30779.65 77.78 43619.61 53380.10 2010-05-12 15:33:21.000 132 30779.64 77.79 43619.65 88888.00 2010-05-12 15:33:22.000 132 30779.65 77.76 43619.65 88888.00 2010-05-12 15:33:23.000 132 30779.65 77.79 43619.65 88888.00 2010-05-12 15:33:24.000 132 30779.67 77.82 43619.62 88888.00 2010-05-12 15:33:25.000 132 30779.71 77.77 43619.67 53380.12 2010-05-12 15:33:26.000 132 30779.70 77.79 43619.67 88888.00 2010-05-12 15:33:27.000 132 30779.68 77.79 43619.70 88888.00 2010-05-12 15:33:28.000 132 30779.71 77.77 43619.69 88888.00 2010-05-12 15:33:29.000 132 30779.69 77.73 43619.64 88888.00 2010-05-12 15:33:30.000 132 30779.72 77.75 43619.64 53380.11 2010-05-12 15:33:31.000 132 30779.72 77.79 43619.64 88888.00 2010-05-12 15:33:32.000 132 30779.70 77.78 43619.66 88888.00 2010-05-12 15:33:33.000 132 30779.71 77.80 43619.67 88888.00 2010-05-12 15:33:34.000 132 30779.74 77.81 43619.73 88888.00 2010-05-12 15:33:35.000 132 30779.72 77.80 43619.70 53380.12 2010-05-12 15:33:36.000 132 30779.73 77.80 43619.68 88888.00 2010-05-12 15:33:37.000 132 30779.70 77.83 43619.70 88888.00 2010-05-12 15:33:38.000 132 30779.70 77.76 43619.66 88888.00 2010-05-12 15:33:39.000 132 30779.70 77.74 43619.61 88888.00 2010-05-12 15:33:40.000 132 30779.69 77.76 43619.58 53380.11 2010-05-12 15:33:41.000 132 30779.68 77.73 43619.61 88888.00 2010-05-12 15:33:42.000 132 30779.68 77.69 43619.62 88888.00 2010-05-12 15:33:43.000 132 30779.67 77.65 43619.58 88888.00 2010-05-12 15:33:44.000 132 30779.66 77.67 43619.57 88888.00 2010-05-12 15:33:45.000 132 30779.65 77.72 43619.59 53380.11 2010-05-12 15:33:46.000 132 30779.63 77.70 43619.58 88888.00 2010-05-12 15:33:47.000 132 30779.65 77.68 43619.53 88888.00 2010-05-12 15:33:48.000 132 30779.64 77.70 43619.55 88888.00 2010-05-12 15:33:49.000 132 30779.63 77.73 43619.56 88888.00 2010-05-12 15:33:50.000 132 30779.61 77.73 43619.58 53380.08 2010-05-12 15:33:51.000 132 30779.60 77.71 43619.58 88888.00 2010-05-12 15:33:52.000 132 30779.61 77.71 43619.58 88888.00 2010-05-12 15:33:53.000 132 30779.63 77.69 43619.58 88888.00 2010-05-12 15:33:54.000 132 30779.62 77.69 43619.62 88888.00 2010-05-12 15:33:55.000 132 30779.58 77.73 43619.68 53380.08 2010-05-12 15:33:56.000 132 30779.59 77.71 43619.69 88888.00 2010-05-12 15:33:57.000 132 30779.57 77.69 43619.66 88888.00 2010-05-12 15:33:58.000 132 30779.57 77.70 43619.65 88888.00 2010-05-12 15:33:59.000 132 30779.56 77.72 43619.64 88888.00 2010-05-12 15:34:00.000 132 30779.56 77.75 43619.65 53380.05 2010-05-12 15:34:01.000 132 30779.56 77.74 43619.65 88888.00 2010-05-12 15:34:02.000 132 30779.59 77.70 43619.64 88888.00 2010-05-12 15:34:03.000 132 30779.59 77.69 43619.64 88888.00 2010-05-12 15:34:04.000 132 30779.58 77.67 43619.62 88888.00 2010-05-12 15:34:05.000 132 30779.55 77.64 43619.62 53380.03 2010-05-12 15:34:06.000 132 30779.55 77.63 43619.63 88888.00 2010-05-12 15:34:07.000 132 30779.56 77.63 43619.64 88888.00 2010-05-12 15:34:08.000 132 30779.56 77.64 43619.66 88888.00 2010-05-12 15:34:09.000 132 30779.57 77.63 43619.66 88888.00 2010-05-12 15:34:10.000 132 30779.56 77.64 43619.63 53380.01 2010-05-12 15:34:11.000 132 30779.53 77.67 43619.64 88888.00 2010-05-12 15:34:12.000 132 30779.53 77.67 43619.69 88888.00 2010-05-12 15:34:13.000 132 30779.49 77.66 43619.69 88888.00 2010-05-12 15:34:14.000 132 30779.49 77.64 43619.66 88888.00 2010-05-12 15:34:15.000 132 30779.48 77.63 43619.65 53380.03 2010-05-12 15:34:16.000 132 30779.51 77.60 43619.62 88888.00 2010-05-12 15:34:17.000 132 30779.52 77.62 43619.64 88888.00 2010-05-12 15:34:18.000 132 30779.55 77.65 43619.64 88888.00 2010-05-12 15:34:19.000 132 30779.56 77.67 43619.64 88888.00 2010-05-12 15:34:20.000 132 30779.54 77.67 43619.64 53380.00 2010-05-12 15:34:21.000 132 30779.54 77.68 43619.57 88888.00 2010-05-12 15:34:22.000 132 30779.57 77.67 43619.58 88888.00 2010-05-12 15:34:23.000 132 30779.54 77.66 43619.57 88888.00 2010-05-12 15:34:24.000 132 30779.56 77.69 43619.58 88888.00 2010-05-12 15:34:25.000 132 30779.57 77.68 43619.58 53380.03 2010-05-12 15:34:26.000 132 30779.56 77.72 43619.58 88888.00 2010-05-12 15:34:27.000 132 30779.50 77.74 43619.57 88888.00 2010-05-12 15:34:28.000 132 30779.52 77.74 43619.56 88888.00 2010-05-12 15:34:29.000 132 30779.53 77.73 43619.54 88888.00 2010-05-12 15:34:30.000 132 30779.54 77.76 43619.52 53380.04 2010-05-12 15:34:31.000 132 30779.54 77.77 43619.53 88888.00 2010-05-12 15:34:32.000 132 30779.55 77.72 43619.56 88888.00 2010-05-12 15:34:33.000 132 30779.58 77.69 43619.54 88888.00 2010-05-12 15:34:34.000 132 30779.56 77.71 43619.57 88888.00 2010-05-12 15:34:35.000 132 30779.59 77.72 43619.57 53380.06 2010-05-12 15:34:36.000 132 30779.57 77.73 43619.60 88888.00 2010-05-12 15:34:37.000 132 30779.57 77.76 43619.58 88888.00 2010-05-12 15:34:38.000 132 30779.57 77.75 43619.53 88888.00 2010-05-12 15:34:39.000 132 30779.53 77.74 43619.57 88888.00 2010-05-12 15:34:40.000 132 30779.57 77.76 43619.58 53380.06 2010-05-12 15:34:41.000 132 30779.61 77.77 43619.57 88888.00 2010-05-12 15:34:42.000 132 30779.59 77.76 43619.58 88888.00 2010-05-12 15:34:43.000 132 30779.60 77.75 43619.61 88888.00 2010-05-12 15:34:44.000 132 30779.58 77.72 43619.59 88888.00 2010-05-12 15:34:45.000 132 30779.55 77.76 43619.55 53380.06 2010-05-12 15:34:46.000 132 30779.57 77.77 43619.59 88888.00 2010-05-12 15:34:47.000 132 30779.60 77.74 43619.56 88888.00 2010-05-12 15:34:48.000 132 30779.63 77.77 43619.54 88888.00 2010-05-12 15:34:49.000 132 30779.63 77.78 43619.55 88888.00 2010-05-12 15:34:50.000 132 30779.63 77.82 43619.51 53380.09 2010-05-12 15:34:51.000 132 30779.59 77.81 43619.49 88888.00 2010-05-12 15:34:52.000 132 30779.59 77.81 43619.53 88888.00 2010-05-12 15:34:53.000 132 30779.57 77.79 43619.52 88888.00 2010-05-12 15:34:54.000 132 30779.57 77.79 43619.50 88888.00 2010-05-12 15:34:55.000 132 30779.58 77.83 43619.50 53380.07 2010-05-12 15:34:56.000 132 30779.60 77.81 43619.58 88888.00 2010-05-12 15:34:57.000 132 30779.61 77.81 43619.60 88888.00 2010-05-12 15:34:58.000 132 30779.61 77.80 43619.61 88888.00 2010-05-12 15:34:59.000 132 30779.60 77.75 43619.55 88888.00 2010-05-12 15:35:00.000 132 30779.58 77.75 43619.50 53380.06 2010-05-12 15:35:01.000 132 30779.56 77.74 43619.50 88888.00 2010-05-12 15:35:02.000 132 30779.58 77.74 43619.52 88888.00 2010-05-12 15:35:03.000 132 30779.60 77.74 43619.49 88888.00 2010-05-12 15:35:04.000 132 30779.66 77.81 43619.38 88888.00 2010-05-12 15:35:05.000 132 30779.57 77.75 43619.45 53380.05 2010-05-12 15:35:06.000 132 30779.56 77.75 43619.51 88888.00 2010-05-12 15:35:07.000 132 30779.57 77.73 43619.54 88888.00 2010-05-12 15:35:08.000 132 30779.58 77.75 43619.54 88888.00 2010-05-12 15:35:09.000 132 30779.59 77.76 43619.50 88888.00 2010-05-12 15:35:10.000 132 30779.56 77.78 43619.48 53380.00 2010-05-12 15:35:11.000 132 30779.54 77.75 43619.50 88888.00 2010-05-12 15:35:12.000 132 30779.58 77.77 43619.50 88888.00 2010-05-12 15:35:13.000 132 30779.55 77.74 43619.53 88888.00 2010-05-12 15:35:14.000 132 30779.56 77.76 43619.56 88888.00 2010-05-12 15:35:15.000 132 30779.56 77.78 43619.60 53380.01 2010-05-12 15:35:16.000 132 30779.58 77.76 43619.57 88888.00 2010-05-12 15:35:17.000 132 30779.54 77.76 43619.54 88888.00 2010-05-12 15:35:18.000 132 30779.52 77.75 43619.53 88888.00 2010-05-12 15:35:19.000 132 30779.51 77.74 43619.53 88888.00 2010-05-12 15:35:20.000 132 30779.47 77.75 43619.54 53379.99 2010-05-12 15:35:21.000 132 30779.47 77.78 43619.53 88888.00 2010-05-12 15:35:22.000 132 30779.48 77.78 43619.50 88888.00 2010-05-12 15:35:23.000 132 30779.51 77.74 43619.52 88888.00 2010-05-12 15:35:24.000 132 30779.52 77.72 43619.50 88888.00 2010-05-12 15:35:25.000 132 30779.53 77.72 43619.54 53380.00 2010-05-12 15:35:26.000 132 30779.50 77.73 43619.53 88888.00 2010-05-12 15:35:27.000 132 30779.50 77.76 43619.49 88888.00 2010-05-12 15:35:28.000 132 30779.51 77.73 43619.50 88888.00 2010-05-12 15:35:29.000 132 30779.50 77.74 43619.54 88888.00 2010-05-12 15:35:30.000 132 30779.52 77.77 43619.53 53380.01 2010-05-12 15:35:31.000 132 30779.51 77.78 43619.50 88888.00 2010-05-12 15:35:32.000 132 30779.53 77.79 43619.51 88888.00 2010-05-12 15:35:33.000 132 30779.53 77.78 43619.53 88888.00 2010-05-12 15:35:34.000 132 30779.55 77.77 43619.49 88888.00 2010-05-12 15:35:35.000 132 30779.54 77.80 43619.48 53380.03 2010-05-12 15:35:36.000 132 30779.54 77.80 43619.51 88888.00 2010-05-12 15:35:37.000 132 30779.49 77.76 43619.55 88888.00 2010-05-12 15:35:38.000 132 30779.55 77.81 43619.55 88888.00 2010-05-12 15:35:39.000 132 30779.56 77.84 43619.55 88888.00 2010-05-12 15:35:40.000 132 30779.58 77.82 43619.57 53380.08 2010-05-12 15:35:41.000 132 30779.58 77.82 43619.53 88888.00 2010-05-12 15:35:42.000 132 30779.60 77.84 43619.54 88888.00 2010-05-12 15:35:43.000 132 30779.61 77.82 43619.55 88888.00 2010-05-12 15:35:44.000 132 30779.62 77.81 43619.54 88888.00 2010-05-12 15:35:45.000 132 30779.60 77.81 43619.54 53380.05 2010-05-12 15:35:46.000 132 30779.60 77.81 43619.50 88888.00 2010-05-12 15:35:47.000 132 30779.63 77.84 43619.50 88888.00 2010-05-12 15:35:48.000 132 30779.62 77.84 43619.48 88888.00 2010-05-12 15:35:49.000 132 30779.62 77.84 43619.47 88888.00 2010-05-12 15:35:50.000 132 30779.61 77.84 43619.46 53380.06 2010-05-12 15:35:51.000 132 30779.60 77.85 43619.49 88888.00 2010-05-12 15:35:52.000 132 30779.62 77.84 43619.51 88888.00 2010-05-12 15:35:53.000 132 30779.62 77.86 43619.52 88888.00 2010-05-12 15:35:54.000 132 30779.60 77.84 43619.51 88888.00 2010-05-12 15:35:55.000 132 30779.59 77.84 43619.49 53380.05 2010-05-12 15:35:56.000 132 30779.58 77.83 43619.48 88888.00 2010-05-12 15:35:57.000 132 30779.60 77.85 43619.50 88888.00 2010-05-12 15:35:58.000 132 30779.63 77.86 43619.52 88888.00 2010-05-12 15:35:59.000 132 30779.63 77.87 43619.56 88888.00 2010-05-12 15:36:00.000 132 30779.58 77.85 43619.57 53380.06 2010-05-12 15:36:01.000 132 30779.56 77.81 43619.53 88888.00 2010-05-12 15:36:02.000 132 30779.56 77.82 43619.47 88888.00 2010-05-12 15:36:03.000 132 30779.58 77.81 43619.46 88888.00 2010-05-12 15:36:04.000 132 30779.59 77.82 43619.48 88888.00 2010-05-12 15:36:05.000 132 30779.60 77.82 43619.52 53380.08 2010-05-12 15:36:06.000 132 30779.57 77.84 43619.51 88888.00 2010-05-12 15:36:07.000 132 30779.58 77.88 43619.55 88888.00 2010-05-12 15:36:08.000 132 30779.62 77.86 43619.56 88888.00 2010-05-12 15:36:09.000 132 30779.65 77.84 43619.59 88888.00 2010-05-12 15:36:10.000 132 30779.64 77.88 43619.61 53380.05 2010-05-12 15:36:11.000 132 30779.67 77.91 43619.57 88888.00 2010-05-12 15:36:12.000 132 30779.65 77.92 43619.59 88888.00 2010-05-12 15:36:13.000 132 30779.62 77.89 43619.56 88888.00 2010-05-12 15:36:14.000 132 30779.60 77.86 43619.57 88888.00 2010-05-12 15:36:15.000 132 30779.61 77.83 43619.56 53380.10 2010-05-12 15:36:16.000 132 30779.59 77.81 43619.55 88888.00 2010-05-12 15:36:17.000 132 30779.58 77.82 43619.52 88888.00 2010-05-12 15:36:18.000 132 30779.61 77.83 43619.53 88888.00 2010-05-12 15:36:19.000 132 30779.62 77.85 43619.55 88888.00 2010-05-12 15:36:20.000 132 30779.63 77.85 43619.55 53380.07 2010-05-12 15:36:21.000 132 30779.66 77.90 43619.49 88888.00 2010-05-12 15:36:22.000 132 30779.61 77.88 43619.51 88888.00 2010-05-12 15:36:23.000 132 30779.62 77.89 43619.61 88888.00 2010-05-12 15:36:24.000 132 30779.64 77.88 43619.63 88888.00 2010-05-12 15:36:25.000 132 30779.64 77.90 43619.64 53380.10 2010-05-12 15:36:26.000 132 30779.63 77.91 43619.62 88888.00 2010-05-12 15:36:27.000 132 30779.65 77.90 43619.64 88888.00 2010-05-12 15:36:28.000 132 30779.65 77.90 43619.61 88888.00 2010-05-12 15:36:29.000 132 30779.66 77.92 43619.62 88888.00 2010-05-12 15:36:30.000 132 30779.70 77.99 43619.58 53380.10 2010-05-12 15:36:31.000 132 30779.69 77.93 43619.50 88888.00 2010-05-12 15:36:32.000 132 30779.65 77.93 43619.51 88888.00 2010-05-12 15:36:33.000 132 30779.66 77.93 43619.54 88888.00 2010-05-12 15:36:34.000 132 30779.64 77.92 43619.59 88888.00 2010-05-12 15:36:35.000 132 30779.65 77.89 43619.60 53380.09 2010-05-12 15:36:36.000 132 30779.67 77.88 43619.60 88888.00 2010-05-12 15:36:37.000 132 30779.65 77.89 43619.61 88888.00 2010-05-12 15:36:38.000 132 30779.65 77.94 43619.59 88888.00 2010-05-12 15:36:39.000 132 30779.64 77.94 43619.62 88888.00 2010-05-12 15:36:40.000 132 30779.68 77.97 43619.62 53380.12 2010-05-12 15:36:41.000 132 30779.71 77.94 43619.61 88888.00 2010-05-12 15:36:42.000 132 30779.73 77.95 43619.64 88888.00 2010-05-12 15:36:43.000 132 30779.71 77.92 43619.66 88888.00 2010-05-12 15:36:44.000 132 30779.71 77.93 43619.64 88888.00 2010-05-12 15:36:45.000 132 30779.67 77.94 43619.63 53380.13 2010-05-12 15:36:46.000 132 30779.67 77.88 43619.60 88888.00 2010-05-12 15:36:47.000 132 30779.68 77.88 43619.67 88888.00 2010-05-12 15:36:48.000 132 30779.67 77.90 43619.65 88888.00 2010-05-12 15:36:49.000 132 30779.66 77.92 43619.59 88888.00 2010-05-12 15:36:50.000 132 30779.70 77.93 43619.60 53380.10 2010-05-12 15:36:51.000 132 30779.70 77.92 43619.58 88888.00 2010-05-12 15:36:52.000 132 30779.67 77.89 43619.58 88888.00 2010-05-12 15:36:53.000 132 30779.66 77.87 43619.60 88888.00 2010-05-12 15:36:54.000 132 30779.69 77.92 43619.62 88888.00 2010-05-12 15:36:55.000 132 30779.67 77.92 43619.61 53380.11 2010-05-12 15:36:56.000 132 30779.67 77.90 43619.55 88888.00 2010-05-12 15:36:57.000 132 30779.68 77.91 43619.55 88888.00 2010-05-12 15:36:58.000 132 30779.72 77.93 43619.57 88888.00 2010-05-12 15:36:59.000 132 30779.72 77.94 43619.58 88888.00 2010-05-12 15:37:00.000 132 30779.68 77.95 43619.55 53380.12 2010-05-12 15:37:01.000 132 30779.70 77.93 43619.53 88888.00 2010-05-12 15:37:02.000 132 30779.72 77.93 43619.55 88888.00 2010-05-12 15:37:03.000 132 30779.73 78.00 43619.59 88888.00 2010-05-12 15:37:04.000 132 30779.72 78.01 43619.58 88888.00 2010-05-12 15:37:05.000 132 30779.70 78.01 43619.57 53380.13 2010-05-12 15:37:06.000 132 30779.69 77.96 43619.58 88888.00 2010-05-12 15:37:07.000 132 30779.71 77.97 43619.58 88888.00 2010-05-12 15:37:08.000 132 30779.71 78.02 43619.62 88888.00 2010-05-12 15:37:09.000 132 30779.72 78.06 43619.66 88888.00 2010-05-12 15:37:10.000 132 30779.74 78.08 43619.62 53380.13 2010-05-12 15:37:11.000 132 30779.72 78.06 43619.65 88888.00 2010-05-12 15:37:12.000 132 30779.72 78.04 43619.68 88888.00 2010-05-12 15:37:13.000 132 30779.72 78.06 43619.70 88888.00 2010-05-12 15:37:14.000 132 30779.71 78.03 43619.67 88888.00 2010-05-12 15:37:15.000 132 30779.72 78.06 43619.65 53380.15 2010-05-12 15:37:16.000 132 30779.74 78.05 43619.67 88888.00 2010-05-12 15:37:17.000 132 30779.76 78.06 43619.64 88888.00 2010-05-12 15:37:18.000 132 30779.76 78.02 43619.66 88888.00 2010-05-12 15:37:19.000 132 30779.73 78.03 43619.66 88888.00 2010-05-12 15:37:20.000 132 30779.72 78.03 43619.62 53380.15 2010-05-12 15:37:21.000 132 30779.74 78.02 43619.61 88888.00 2010-05-12 15:37:22.000 132 30779.72 78.03 43619.61 88888.00 2010-05-12 15:37:23.000 132 30779.69 78.03 43619.63 88888.00 2010-05-12 15:37:24.000 132 30779.69 78.03 43619.68 88888.00 2010-05-12 15:37:25.000 132 30779.71 78.00 43619.66 53380.16 2010-05-12 15:37:26.000 132 30779.74 78.00 43619.62 88888.00 2010-05-12 15:37:27.000 132 30779.73 78.03 43619.61 88888.00 2010-05-12 15:37:28.000 132 30779.72 78.05 43619.63 88888.00 2010-05-12 15:37:29.000 132 30779.71 78.04 43619.61 88888.00 2010-05-12 15:37:30.000 132 30779.72 78.05 43619.60 53380.17 2010-05-12 15:37:31.000 132 30779.70 78.07 43619.61 88888.00 2010-05-12 15:37:32.000 132 30779.70 78.06 43619.64 88888.00 2010-05-12 15:37:33.000 132 30779.73 78.07 43619.63 88888.00 2010-05-12 15:37:34.000 132 30779.76 78.08 43619.62 88888.00 2010-05-12 15:37:35.000 132 30779.72 78.11 43619.63 53380.17 2010-05-12 15:37:36.000 132 30779.72 78.13 43619.64 88888.00 2010-05-12 15:37:37.000 132 30779.73 78.13 43619.65 88888.00 2010-05-12 15:37:38.000 132 30779.76 78.12 43619.64 88888.00 2010-05-12 15:37:39.000 132 30779.72 78.13 43619.63 88888.00 2010-05-12 15:37:40.000 132 30779.73 78.12 43619.60 53380.18 2010-05-12 15:37:41.000 132 30779.74 78.11 43619.58 88888.00 2010-05-12 15:37:42.000 132 30779.71 78.12 43619.62 88888.00 2010-05-12 15:37:43.000 132 30779.70 78.12 43619.61 88888.00 2010-05-12 15:37:44.000 132 30779.66 78.14 43619.59 88888.00 2010-05-12 15:37:45.000 132 30779.70 78.11 43619.58 53380.18 2010-05-12 15:37:46.000 132 30779.71 78.11 43619.55 88888.00 2010-05-12 15:37:47.000 132 30779.71 78.13 43619.57 88888.00 2010-05-12 15:37:48.000 132 30779.68 78.10 43619.59 88888.00 2010-05-12 15:37:49.000 132 30779.76 78.04 43619.60 88888.00 2010-05-12 15:37:50.000 132 30779.77 78.05 43619.52 53380.15 2010-05-12 15:37:51.000 132 30779.69 78.04 43619.56 88888.00 2010-05-12 15:37:52.000 132 30779.67 78.07 43619.57 88888.00 2010-05-12 15:37:53.000 132 30779.68 78.05 43619.59 88888.00 2010-05-12 15:37:54.000 132 30779.67 78.07 43619.54 88888.00 2010-05-12 15:37:55.000 132 30779.67 78.04 43619.52 53380.13 2010-05-12 15:37:56.000 132 30779.67 78.01 43619.55 88888.00 2010-05-12 15:37:57.000 132 30779.67 78.00 43619.54 88888.00 2010-05-12 15:37:58.000 132 30779.70 78.04 43619.62 88888.00 2010-05-12 15:37:59.000 132 30779.74 78.07 43619.57 88888.00 2010-05-12 15:38:00.000 132 30779.69 78.07 43619.53 53380.15 2010-05-12 15:38:01.000 132 30779.68 78.06 43619.52 88888.00 2010-05-12 15:38:02.000 132 30779.65 78.06 43619.53 88888.00 2010-05-12 15:38:03.000 132 30779.68 78.05 43619.53 88888.00 2010-05-12 15:38:04.000 132 30779.69 78.06 43619.51 88888.00 2010-05-12 15:38:05.000 132 30779.68 78.05 43619.47 53380.09 2010-05-12 15:38:06.000 132 30779.69 78.10 43619.49 88888.00 2010-05-12 15:38:07.000 132 30779.69 78.13 43619.52 88888.00 2010-05-12 15:38:08.000 132 30779.67 78.10 43619.54 88888.00 2010-05-12 15:38:09.000 132 30779.67 78.10 43619.49 88888.00 2010-05-12 15:38:10.000 132 30779.65 78.12 43619.49 53380.11 2010-05-12 15:38:11.000 132 30779.67 78.07 43619.50 88888.00 2010-05-12 15:38:12.000 132 30779.69 78.06 43619.52 88888.00 2010-05-12 15:38:13.000 132 30779.70 78.08 43619.57 88888.00 2010-05-12 15:38:14.000 132 30779.70 78.06 43619.54 88888.00 2010-05-12 15:38:15.000 132 30779.67 78.03 43619.49 53380.09 2010-05-12 15:38:16.000 132 30779.69 78.01 43619.48 88888.00 2010-05-12 15:38:17.000 132 30779.66 77.98 43619.46 88888.00 2010-05-12 15:38:18.000 132 30779.66 78.02 43619.46 88888.00 2010-05-12 15:38:19.000 132 30779.67 78.06 43619.48 88888.00 2010-05-12 15:38:20.000 132 30779.67 78.11 43619.47 53380.09 2010-05-12 15:38:21.000 132 30779.66 78.10 43619.50 88888.00 2010-05-12 15:38:22.000 132 30779.71 78.09 43619.49 88888.00 2010-05-12 15:38:23.000 132 30779.70 78.12 43619.48 88888.00 2010-05-12 15:38:24.000 132 30779.67 78.09 43619.53 88888.00 2010-05-12 15:38:25.000 132 30779.67 78.07 43619.51 53380.12 2010-05-12 15:38:26.000 132 30779.67 78.05 43619.49 88888.00 2010-05-12 15:38:27.000 132 30779.67 78.06 43619.47 88888.00 2010-05-12 15:38:28.000 132 30779.66 78.08 43619.46 88888.00 2010-05-12 15:38:29.000 132 30779.64 78.08 43619.46 88888.00 2010-05-12 15:38:30.000 132 30779.65 78.11 43619.51 53380.10 2010-05-12 15:38:31.000 132 30779.65 78.10 43619.52 88888.00 2010-05-12 15:38:32.000 132 30779.68 78.05 43619.48 88888.00 2010-05-12 15:38:33.000 132 30779.70 78.03 43619.49 88888.00 2010-05-12 15:38:34.000 132 30779.70 78.06 43619.49 88888.00 2010-05-12 15:38:35.000 132 30779.70 78.14 43619.48 53380.09 2010-05-12 15:38:36.000 132 30779.75 78.17 43619.36 88888.00 2010-05-12 15:38:37.000 132 30779.67 78.07 43619.45 88888.00 2010-05-12 15:38:38.000 132 30779.66 78.06 43619.45 88888.00 2010-05-12 15:38:39.000 132 30779.65 78.11 43619.47 88888.00 2010-05-12 15:38:40.000 132 30779.65 78.15 43619.51 53380.08 2010-05-12 15:38:41.000 132 30779.68 78.16 43619.50 88888.00 2010-05-12 15:38:42.000 132 30779.68 78.12 43619.47 88888.00 2010-05-12 15:38:43.000 132 30779.69 78.11 43619.53 88888.00 2010-05-12 15:38:44.000 132 30779.71 78.15 43619.54 88888.00 2010-05-12 15:38:45.000 132 30779.72 78.16 43619.56 53380.11 2010-05-12 15:38:46.000 132 30779.68 78.14 43619.58 88888.00 2010-05-12 15:38:47.000 132 30779.67 78.15 43619.52 88888.00 2010-05-12 15:38:48.000 132 30779.68 78.15 43619.48 88888.00 2010-05-12 15:38:49.000 132 30779.67 78.12 43619.45 88888.00 2010-05-12 15:38:50.000 132 30779.65 78.11 43619.47 53380.12 2010-05-12 15:38:51.000 132 30779.63 78.13 43619.49 88888.00 2010-05-12 15:38:52.000 132 30779.67 78.11 43619.49 88888.00 2010-05-12 15:38:53.000 132 30779.71 78.12 43619.53 88888.00 2010-05-12 15:38:54.000 132 30779.68 78.14 43619.51 88888.00 2010-05-12 15:38:55.000 132 30779.68 78.13 43619.54 53380.12 2010-05-12 15:38:56.000 132 30779.69 78.16 43619.58 88888.00 2010-05-12 15:38:57.000 132 30779.69 78.18 43619.53 88888.00 2010-05-12 15:38:58.000 132 30779.69 78.21 43619.52 88888.00 2010-05-12 15:38:59.000 132 30779.67 78.18 43619.51 88888.00 2010-05-12 15:39:00.000 132 30779.66 78.17 43619.50 53380.10 2010-05-12 15:39:01.000 132 30779.67 78.20 43619.46 88888.00 2010-05-12 15:39:02.000 132 30779.66 78.21 43619.46 88888.00 2010-05-12 15:39:03.000 132 30779.64 78.20 43619.52 88888.00 2010-05-12 15:39:04.000 132 30779.63 78.19 43619.55 88888.00 2010-05-12 15:39:05.000 132 30779.62 78.16 43619.54 53380.09 2010-05-12 15:39:06.000 132 30779.65 78.17 43619.55 88888.00 2010-05-12 15:39:07.000 132 30779.64 78.17 43619.59 88888.00 2010-05-12 15:39:08.000 132 30779.63 78.16 43619.54 88888.00 2010-05-12 15:39:09.000 132 30779.65 78.13 43619.50 88888.00 2010-05-12 15:39:10.000 132 30779.65 78.13 43619.56 53380.07 2010-05-12 15:39:11.000 132 30779.71 78.13 43619.61 88888.00 2010-05-12 15:39:12.000 132 30779.72 78.11 43619.60 88888.00 2010-05-12 15:39:13.000 132 30779.71 78.13 43619.57 88888.00 2010-05-12 15:39:14.000 132 30779.66 78.11 43619.58 88888.00 2010-05-12 15:39:15.000 132 30779.67 78.08 43619.59 53380.10 2010-05-12 15:39:16.000 132 30779.66 78.05 43619.63 88888.00 2010-05-12 15:39:17.000 132 30779.66 78.06 43619.61 88888.00 2010-05-12 15:39:18.000 132 30779.65 78.07 43619.60 88888.00 2010-05-12 15:39:19.000 132 30779.67 78.10 43619.63 88888.00 2010-05-12 15:39:20.000 132 30779.67 78.12 43619.60 53380.06 2010-05-12 15:39:21.000 132 30779.68 78.08 43619.61 88888.00 2010-05-12 15:39:22.000 132 30779.70 78.08 43619.61 88888.00 2010-05-12 15:39:23.000 132 30779.70 78.05 43619.57 88888.00 2010-05-12 15:39:24.000 132 30779.69 78.01 43619.53 88888.00 2010-05-12 15:39:25.000 132 30779.70 78.04 43619.52 53380.08 2010-05-12 15:39:26.000 132 30779.72 78.06 43619.53 88888.00 2010-05-12 15:39:27.000 132 30779.72 78.08 43619.54 88888.00 2010-05-12 15:39:28.000 132 30779.68 78.04 43619.54 88888.00 2010-05-12 15:39:29.000 132 30779.69 78.05 43619.60 88888.00 2010-05-12 15:39:30.000 132 30779.70 78.06 43619.58 53380.06 2010-05-12 15:39:31.000 132 30779.66 78.01 43619.55 88888.00 2010-05-12 15:39:32.000 132 30779.68 78.00 43619.54 88888.00 2010-05-12 15:39:33.000 132 30779.67 78.02 43619.49 88888.00 2010-05-12 15:39:34.000 132 30779.69 78.02 43619.49 88888.00 2010-05-12 15:39:35.000 132 30779.70 78.00 43619.49 53380.05 2010-05-12 15:39:36.000 132 30779.69 77.95 43619.49 88888.00 2010-05-12 15:39:37.000 132 30779.70 77.98 43619.47 88888.00 2010-05-12 15:39:38.000 132 30779.71 77.98 43619.50 88888.00 2010-05-12 15:39:39.000 132 30779.65 77.93 43619.49 88888.00 2010-05-12 15:39:40.000 132 30779.67 77.97 43619.50 53380.07 2010-05-12 15:39:41.000 132 30779.69 78.00 43619.52 88888.00 2010-05-12 15:39:42.000 132 30779.69 77.97 43619.50 88888.00 2010-05-12 15:39:43.000 132 30779.70 77.98 43619.55 88888.00 2010-05-12 15:39:44.000 132 30779.69 77.96 43619.56 88888.00 2010-05-12 15:39:45.000 132 30779.70 77.95 43619.50 53380.07 2010-05-12 15:39:46.000 132 30779.72 77.95 43619.48 88888.00 2010-05-12 15:39:47.000 132 30779.74 77.89 43619.49 88888.00 2010-05-12 15:39:48.000 132 30779.74 77.88 43619.49 88888.00 2010-05-12 15:39:49.000 132 30779.74 77.92 43619.49 88888.00 2010-05-12 15:39:50.000 132 30779.69 77.96 43619.51 53380.04 2010-05-12 15:39:51.000 132 30779.70 77.93 43619.51 88888.00 2010-05-12 15:39:52.000 132 30779.68 77.90 43619.48 88888.00 2010-05-12 15:39:53.000 132 30779.69 77.93 43619.54 88888.00 2010-05-12 15:39:54.000 132 30779.70 77.96 43619.53 88888.00 2010-05-12 15:39:55.000 132 30779.72 77.98 43619.51 53380.05 2010-05-12 15:39:56.000 132 30779.74 77.96 43619.50 88888.00 2010-05-12 15:39:57.000 132 30779.73 77.97 43619.51 88888.00 2010-05-12 15:39:58.000 132 30779.73 77.94 43619.48 88888.00 2010-05-12 15:39:59.000 132 30779.74 77.98 43619.45 88888.00 2010-05-12 15:40:00.000 132 30779.79 78.06 43619.37 53380.05 2010-05-12 15:40:01.000 132 30779.74 78.01 43619.42 88888.00 2010-05-12 15:40:02.000 132 30779.75 78.00 43619.45 88888.00 2010-05-12 15:40:03.000 132 30779.74 77.97 43619.42 88888.00 2010-05-12 15:40:04.000 132 30779.75 78.00 43619.43 88888.00 2010-05-12 15:40:05.000 132 30779.74 78.02 43619.42 53380.05 2010-05-12 15:40:06.000 132 30779.71 77.97 43619.43 88888.00 2010-05-12 15:40:07.000 132 30779.74 78.02 43619.43 88888.00 2010-05-12 15:40:08.000 132 30779.73 78.01 43619.41 88888.00 2010-05-12 15:40:09.000 132 30779.72 78.00 43619.43 88888.00 2010-05-12 15:40:10.000 132 30779.72 77.97 43619.40 53380.08 2010-05-12 15:40:11.000 132 30779.72 77.96 43619.38 88888.00 2010-05-12 15:40:12.000 132 30779.69 77.95 43619.41 88888.00 2010-05-12 15:40:13.000 132 30779.69 77.97 43619.43 88888.00 2010-05-12 15:40:14.000 132 30779.66 77.98 43619.46 88888.00 2010-05-12 15:40:15.000 132 30779.65 77.97 43619.42 53380.05 2010-05-12 15:40:16.000 132 30779.62 77.95 43619.44 88888.00 2010-05-12 15:40:17.000 132 30779.66 78.02 43619.47 88888.00 2010-05-12 15:40:18.000 132 30779.70 78.03 43619.42 88888.00 2010-05-12 15:40:19.000 132 30779.68 78.06 43619.37 88888.00 2010-05-12 15:40:20.000 132 30779.68 78.12 43619.37 53380.01 2010-05-12 15:40:21.000 132 30779.67 78.13 43619.35 88888.00 2010-05-12 15:40:22.000 132 30779.65 78.13 43619.34 88888.00 2010-05-12 15:40:23.000 132 30779.65 78.14 43619.36 88888.00 2010-05-12 15:40:24.000 132 30779.67 78.14 43619.35 88888.00 2010-05-12 15:40:25.000 132 30779.70 78.13 43619.25 53379.91 2010-05-12 15:40:26.000 132 30779.73 78.14 43619.26 88888.00 2010-05-12 15:40:27.000 132 30779.73 78.11 43619.25 88888.00 2010-05-12 15:40:28.000 132 30779.73 78.09 43619.24 88888.00 2010-05-12 15:40:29.000 132 30779.75 78.07 43619.18 88888.00 2010-05-12 15:40:30.000 132 30779.72 78.06 43619.19 53379.88 2010-05-12 15:40:31.000 132 30779.73 78.08 43619.16 88888.00 2010-05-12 15:40:32.000 132 30779.74 78.04 43619.14 88888.00 2010-05-12 15:40:33.000 132 30779.73 78.05 43619.21 88888.00 2010-05-12 15:40:34.000 132 30779.73 78.02 43619.21 88888.00 2010-05-12 15:40:35.000 132 30779.77 78.00 43619.17 53379.83 2010-05-12 15:40:36.000 132 30779.76 77.93 43619.12 88888.00 2010-05-12 15:40:37.000 132 30779.75 77.91 43619.09 88888.00 2010-05-12 15:40:38.000 132 30779.78 77.96 43619.16 88888.00 2010-05-12 15:40:39.000 132 30779.80 77.92 43619.18 88888.00 2010-05-12 15:40:40.000 132 30779.78 77.91 43619.15 53379.83 2010-05-12 15:40:41.000 132 30779.77 77.89 43619.17 88888.00 2010-05-12 15:40:42.000 132 30779.71 77.87 43619.23 88888.00 2010-05-12 15:40:43.000 132 30779.74 77.88 43619.25 88888.00 2010-05-12 15:40:44.000 132 30779.76 77.84 43619.21 88888.00 2010-05-12 15:40:45.000 132 30779.73 77.83 43619.23 53379.89 2010-05-12 15:40:46.000 132 30779.73 77.77 43619.24 88888.00 2010-05-12 15:40:47.000 132 30779.71 77.77 43619.28 88888.00 2010-05-12 15:40:48.000 132 30779.69 77.78 43619.28 88888.00 2010-05-12 15:40:49.000 132 30779.68 77.82 43619.32 88888.00 2010-05-12 15:40:50.000 132 30779.68 77.78 43619.35 53379.91 2010-05-12 15:40:51.000 132 30779.70 77.77 43619.37 88888.00 2010-05-12 15:40:52.000 132 30779.70 77.75 43619.41 88888.00 2010-05-12 15:40:53.000 132 30779.70 77.78 43619.43 88888.00 2010-05-12 15:40:54.000 132 30779.71 77.78 43619.40 88888.00 2010-05-12 15:40:55.000 132 30779.70 77.74 43619.39 53379.97 2010-05-12 15:40:56.000 132 30779.67 77.73 43619.41 88888.00 2010-05-12 15:40:57.000 132 30779.64 77.77 43619.44 88888.00 2010-05-12 15:40:58.000 132 30779.65 77.73 43619.47 88888.00 2010-05-12 15:40:59.000 132 30779.65 77.72 43619.50 88888.00 2010-05-12 15:41:00.000 132 30779.66 77.72 43619.45 53379.95 2010-05-12 15:41:01.000 132 30779.68 77.74 43619.45 88888.00 2010-05-12 15:41:02.000 132 30779.70 77.69 43619.45 88888.00 2010-05-12 15:41:03.000 132 30779.69 77.72 43619.45 88888.00 2010-05-12 15:41:04.000 132 30779.66 77.76 43619.46 88888.00 2010-05-12 15:41:05.000 132 30779.63 77.73 43619.47 53379.99 2010-05-12 15:41:06.000 132 30779.63 77.73 43619.46 88888.00 2010-05-12 15:41:07.000 132 30779.65 77.75 43619.43 88888.00 2010-05-12 15:41:08.000 132 30779.67 77.74 43619.47 88888.00 2010-05-12 15:41:09.000 132 30779.66 77.77 43619.48 88888.00 2010-05-12 15:41:10.000 132 30779.68 77.77 43619.50 53380.00 2010-05-12 15:41:11.000 132 30779.68 77.73 43619.45 88888.00 2010-05-12 15:41:12.000 132 30779.70 77.80 43619.47 88888.00 2010-05-12 15:41:13.000 132 30779.68 77.85 43619.50 88888.00 2010-05-12 15:41:14.000 132 30779.70 77.83 43619.52 88888.00 2010-05-12 15:41:15.000 132 30779.72 77.83 43619.49 53380.04 2010-05-12 15:41:16.000 132 30779.72 77.86 43619.47 88888.00 2010-05-12 15:41:17.000 132 30779.72 77.89 43619.47 88888.00 2010-05-12 15:41:18.000 132 30779.68 77.80 43619.46 88888.00 2010-05-12 15:41:19.000 132 30779.69 77.80 43619.45 88888.00 2010-05-12 15:41:20.000 132 30779.72 77.83 43619.46 53380.04 2010-05-12 15:41:21.000 132 30779.74 77.85 43619.49 88888.00 2010-05-12 15:41:22.000 132 30779.74 77.81 43619.48 88888.00 2010-05-12 15:41:23.000 132 30779.77 77.84 43619.50 88888.00 2010-05-12 15:41:24.000 132 30779.77 77.83 43619.48 88888.00 2010-05-12 15:41:25.000 132 30779.75 77.82 43619.48 53380.07 2010-05-12 15:41:26.000 132 30779.75 77.79 43619.44 88888.00 2010-05-12 15:41:27.000 132 30779.80 77.81 43619.49 88888.00 2010-05-12 15:41:28.000 132 30779.79 77.82 43619.50 88888.00 2010-05-12 15:41:29.000 132 30779.76 77.78 43619.50 88888.00 2010-05-12 15:41:30.000 132 30779.78 77.81 43619.51 53380.08 2010-05-12 15:41:31.000 132 30779.78 77.88 43619.54 88888.00 2010-05-12 15:41:32.000 132 30779.75 77.90 43619.58 88888.00 2010-05-12 15:41:33.000 132 30779.74 77.85 43619.63 88888.00 2010-05-12 15:41:34.000 132 30779.74 77.82 43619.57 88888.00 2010-05-12 15:41:35.000 132 30779.73 77.82 43619.54 53380.04 2010-05-12 15:41:36.000 132 30779.75 77.78 43619.54 88888.00 2010-05-12 15:41:37.000 132 30779.78 77.73 43619.55 88888.00 2010-05-12 15:41:38.000 132 30779.81 77.75 43619.56 88888.00 2010-05-12 15:41:39.000 132 30779.77 77.76 43619.58 88888.00 2010-05-12 15:41:40.000 132 30779.76 77.76 43619.57 53380.08 2010-05-12 15:41:41.000 132 30779.77 77.77 43619.55 88888.00 2010-05-12 15:41:42.000 132 30779.76 77.79 43619.54 88888.00 2010-05-12 15:41:43.000 132 30779.76 77.76 43619.54 88888.00 2010-05-12 15:41:44.000 132 30779.77 77.72 43619.54 88888.00 2010-05-12 15:41:45.000 132 30779.77 77.70 43619.56 53380.08 2010-05-12 15:41:46.000 132 30779.77 77.70 43619.51 88888.00 2010-05-12 15:41:47.000 132 30779.75 77.74 43619.56 88888.00 2010-05-12 15:41:48.000 132 30779.73 77.75 43619.56 88888.00 2010-05-12 15:41:49.000 132 30779.73 77.75 43619.52 88888.00 2010-05-12 15:41:50.000 132 30779.74 77.71 43619.50 53380.04 2010-05-12 15:41:51.000 132 30779.75 77.72 43619.47 88888.00 2010-05-12 15:41:52.000 132 30779.74 77.70 43619.46 88888.00 2010-05-12 15:41:53.000 132 30779.74 77.72 43619.50 88888.00 2010-05-12 15:41:54.000 132 30779.75 77.69 43619.52 88888.00 2010-05-12 15:41:55.000 132 30779.74 77.66 43619.50 53380.05 2010-05-12 15:41:56.000 132 30779.75 77.66 43619.50 88888.00 2010-05-12 15:41:57.000 132 30779.73 77.69 43619.46 88888.00 2010-05-12 15:41:58.000 132 30779.72 77.67 43619.42 88888.00 2010-05-12 15:41:59.000 132 30779.72 77.66 43619.46 88888.00 2010-05-12 15:42:00.000 132 30779.74 77.64 43619.47 53380.04 2010-05-12 15:42:01.000 132 30779.72 77.62 43619.44 88888.00 2010-05-12 15:42:02.000 132 30779.73 77.62 43619.46 88888.00 2010-05-12 15:42:03.000 132 30779.72 77.61 43619.52 88888.00 2010-05-12 15:42:04.000 132 30779.75 77.59 43619.53 88888.00 2010-05-12 15:42:05.000 132 30779.75 77.59 43619.50 53380.03 2010-05-12 15:42:06.000 132 30779.76 77.61 43619.51 88888.00 2010-05-12 15:42:07.000 132 30779.74 77.61 43619.54 88888.00 2010-05-12 15:42:08.000 132 30779.72 77.66 43619.55 88888.00 2010-05-12 15:42:09.000 132 30779.72 77.67 43619.56 88888.00 2010-05-12 15:42:10.000 132 30779.74 77.64 43619.46 53380.06 2010-05-12 15:42:11.000 132 30779.65 77.54 43619.55 88888.00 2010-05-12 15:42:12.000 132 30779.75 77.58 43619.63 88888.00 2010-05-12 15:42:13.000 132 30779.79 77.63 43619.55 88888.00 2010-05-12 15:42:14.000 132 30779.79 77.69 43619.51 88888.00 2010-05-12 15:42:15.000 132 30779.82 77.74 43619.40 53380.09 2010-05-12 15:42:16.000 132 30779.77 77.65 43619.41 88888.00 2010-05-12 15:42:17.000 132 30779.76 77.62 43619.47 88888.00 2010-05-12 15:42:18.000 132 30779.76 77.61 43619.52 88888.00 2010-05-12 15:42:19.000 132 30779.75 77.63 43619.52 88888.00 2010-05-12 15:42:20.000 132 30779.76 77.63 43619.47 53380.02 2010-05-12 15:42:21.000 132 30779.76 77.63 43619.49 88888.00 2010-05-12 15:42:22.000 132 30779.74 77.63 43619.48 88888.00 2010-05-12 15:42:23.000 132 30779.73 77.59 43619.50 88888.00 2010-05-12 15:42:24.000 132 30779.76 77.63 43619.51 88888.00 2010-05-12 15:42:25.000 132 30779.75 77.64 43619.50 53380.07 2010-05-12 15:42:26.000 132 30779.76 77.72 43619.51 88888.00 2010-05-12 15:42:27.000 132 30779.76 77.70 43619.50 88888.00 2010-05-12 15:42:28.000 132 30779.73 77.65 43619.49 88888.00 2010-05-12 15:42:29.000 132 30779.74 77.67 43619.52 88888.00 2010-05-12 15:42:30.000 132 30779.76 77.67 43619.52 53380.06 2010-05-12 15:42:31.000 132 30779.77 77.65 43619.53 88888.00 2010-05-12 15:42:32.000 132 30779.77 77.66 43619.54 88888.00 2010-05-12 15:42:33.000 132 30779.74 77.72 43619.56 88888.00 2010-05-12 15:42:34.000 132 30779.79 77.75 43619.53 88888.00 2010-05-12 15:42:35.000 132 30779.67 77.64 43619.60 53380.14 2010-05-12 15:42:36.000 132 30779.68 77.62 43619.64 88888.00 2010-05-12 15:42:37.000 132 30779.75 77.65 43619.55 88888.00 2010-05-12 15:42:38.000 132 30779.76 77.63 43619.57 88888.00 2010-05-12 15:42:39.000 132 30779.73 77.60 43619.58 88888.00 2010-05-12 15:42:40.000 132 30779.73 77.64 43619.59 53380.09 2010-05-12 15:42:41.000 132 30779.75 77.66 43619.61 88888.00 2010-05-12 15:42:42.000 132 30779.78 77.66 43619.57 88888.00 2010-05-12 15:42:43.000 132 30779.79 77.64 43619.55 88888.00 2010-05-12 15:42:44.000 132 30779.81 77.61 43619.53 88888.00 2010-05-12 15:42:45.000 132 30779.79 77.59 43619.51 53380.09 2010-05-12 15:42:46.000 132 30779.77 77.59 43619.50 88888.00 2010-05-12 15:42:47.000 132 30779.76 77.59 43619.50 88888.00 2010-05-12 15:42:48.000 132 30779.76 77.59 43619.48 88888.00 2010-05-12 15:42:49.000 132 30779.75 77.62 43619.56 88888.00 2010-05-12 15:42:50.000 132 30779.75 77.61 43619.52 53380.09 2010-05-12 15:42:51.000 132 30779.77 77.59 43619.54 88888.00 2010-05-12 15:42:52.000 132 30779.73 77.56 43619.59 88888.00 2010-05-12 15:42:53.000 132 30779.75 77.57 43619.55 88888.00 2010-05-12 15:42:54.000 132 30779.77 77.57 43619.51 88888.00 2010-05-12 15:42:55.000 132 30779.74 77.59 43619.48 53380.11 2010-05-12 15:42:56.000 132 30779.76 77.60 43619.48 88888.00 2010-05-12 15:42:57.000 132 30779.77 77.60 43619.50 88888.00 2010-05-12 15:42:58.000 132 30779.72 77.62 43619.54 88888.00 2010-05-12 15:42:59.000 132 30779.72 77.59 43619.48 88888.00 2010-05-12 15:43:00.000 132 30779.70 77.57 43619.46 53380.07 2010-05-12 15:43:01.000 132 30779.69 77.58 43619.46 88888.00 2010-05-12 15:43:02.000 132 30779.71 77.59 43619.44 88888.00 2010-05-12 15:43:03.000 132 30779.72 77.57 43619.49 88888.00 2010-05-12 15:43:04.000 132 30779.72 77.57 43619.49 88888.00 2010-05-12 15:43:05.000 132 30779.73 77.57 43619.56 53380.06 2010-05-12 15:43:06.000 132 30779.76 77.55 43619.55 88888.00 2010-05-12 15:43:07.000 132 30779.76 77.54 43619.53 88888.00 2010-05-12 15:43:08.000 132 30779.76 77.55 43619.53 88888.00 2010-05-12 15:43:09.000 132 30779.75 77.54 43619.51 88888.00 2010-05-12 15:43:10.000 132 30779.75 77.53 43619.48 53380.04 2010-05-12 15:43:11.000 132 30779.75 77.53 43619.49 88888.00 2010-05-12 15:43:12.000 132 30779.75 77.57 43619.43 88888.00 2010-05-12 15:43:13.000 132 30779.73 77.55 43619.39 88888.00 2010-05-12 15:43:14.000 132 30779.72 77.50 43619.40 88888.00 2010-05-12 15:43:15.000 132 30779.70 77.48 43619.40 53380.05 2010-05-12 15:43:16.000 132 30779.73 77.54 43619.39 88888.00 2010-05-12 15:43:17.000 132 30779.70 77.53 43619.37 88888.00 2010-05-12 15:43:18.000 132 30779.66 77.51 43619.41 88888.00 2010-05-12 15:43:19.000 132 30779.66 77.49 43619.46 88888.00 2010-05-12 15:43:20.000 132 30779.65 77.51 43619.50 53380.01 2010-05-12 15:43:21.000 132 30779.66 77.48 43619.47 88888.00 2010-05-12 15:43:22.000 132 30779.65 77.46 43619.51 88888.00 2010-05-12 15:43:23.000 132 30779.64 77.47 43619.50 88888.00 2010-05-12 15:43:24.000 132 30779.61 77.47 43619.49 88888.00 2010-05-12 15:43:25.000 132 30779.64 77.45 43619.44 53379.97 2010-05-12 15:43:26.000 132 30779.65 77.44 43619.45 88888.00 2010-05-12 15:43:27.000 132 30779.64 77.43 43619.45 88888.00 2010-05-12 15:43:28.000 132 30779.63 77.41 43619.39 88888.00 2010-05-12 15:43:29.000 132 30779.60 77.39 43619.36 88888.00 2010-05-12 15:43:30.000 132 30779.61 77.39 43619.40 53379.95 2010-05-12 15:43:31.000 132 30779.64 77.40 43619.40 88888.00 2010-05-12 15:43:32.000 132 30779.65 77.42 43619.39 88888.00 2010-05-12 15:43:33.000 132 30779.58 77.44 43619.41 88888.00 2010-05-12 15:43:34.000 132 30779.56 77.41 43619.44 88888.00 2010-05-12 15:43:35.000 132 30779.52 77.36 43619.54 53379.93 2010-05-12 15:43:36.000 132 30779.49 77.40 43619.59 88888.00 2010-05-12 15:43:37.000 132 30779.53 77.42 43619.50 88888.00 2010-05-12 15:43:38.000 132 30779.55 77.41 43619.47 88888.00 2010-05-12 15:43:39.000 132 30779.55 77.41 43619.40 88888.00 2010-05-12 15:43:40.000 132 30779.60 77.43 43619.42 53379.98 2010-05-12 15:43:41.000 132 30779.62 77.45 43619.43 88888.00 2010-05-12 15:43:42.000 132 30779.63 77.43 43619.45 88888.00 2010-05-12 15:43:43.000 132 30779.63 77.43 43619.47 88888.00 2010-05-12 15:43:44.000 132 30779.63 77.42 43619.44 88888.00 2010-05-12 15:43:45.000 132 30779.59 77.40 43619.43 53379.92 2010-05-12 15:43:46.000 132 30779.57 77.40 43619.44 88888.00 2010-05-12 15:43:47.000 132 30779.56 77.41 43619.47 88888.00 2010-05-12 15:43:48.000 132 30779.56 77.40 43619.48 88888.00 2010-05-12 15:43:49.000 132 30779.58 77.39 43619.44 88888.00 2010-05-12 15:43:50.000 132 30779.59 77.40 43619.44 53379.93 2010-05-12 15:43:51.000 132 30779.60 77.41 43619.42 88888.00 2010-05-12 15:43:52.000 132 30779.60 77.41 43619.42 88888.00 2010-05-12 15:43:53.000 132 30779.60 77.40 43619.39 88888.00 2010-05-12 15:43:54.000 132 30779.63 77.43 43619.41 88888.00 2010-05-12 15:43:55.000 132 30779.61 77.45 43619.42 53379.93 2010-05-12 15:43:56.000 132 30779.61 77.47 43619.37 88888.00 2010-05-12 15:43:57.000 132 30779.61 77.45 43619.38 88888.00 2010-05-12 15:43:58.000 132 30779.62 77.45 43619.41 88888.00 2010-05-12 15:43:59.000 132 30779.64 77.46 43619.40 88888.00 2010-05-12 15:44:00.000 132 30779.66 77.47 43619.46 53379.92 2010-05-12 15:44:01.000 132 30779.66 77.48 43619.42 88888.00 2010-05-12 15:44:02.000 132 30779.66 77.45 43619.43 88888.00 2010-05-12 15:44:03.000 132 30779.65 77.47 43619.45 88888.00 2010-05-12 15:44:04.000 132 30779.65 77.48 43619.48 88888.00 2010-05-12 15:44:05.000 132 30779.67 77.47 43619.48 53379.96 2010-05-12 15:44:06.000 132 30779.67 77.46 43619.46 88888.00 2010-05-12 15:44:07.000 132 30779.69 77.48 43619.43 88888.00 2010-05-12 15:44:08.000 132 30779.67 77.51 43619.44 88888.00 2010-05-12 15:44:09.000 132 30779.69 77.51 43619.43 88888.00 2010-05-12 15:44:10.000 132 30779.70 77.48 43619.39 53379.98 2010-05-12 15:44:11.000 132 30779.69 77.49 43619.40 88888.00 2010-05-12 15:44:12.000 132 30779.70 77.51 43619.44 88888.00 2010-05-12 15:44:13.000 132 30779.68 77.51 43619.47 88888.00 2010-05-12 15:44:14.000 132 30779.66 77.49 43619.46 88888.00 2010-05-12 15:44:15.000 132 30779.66 77.49 43619.45 53380.01 2010-05-12 15:44:16.000 132 30779.67 77.47 43619.41 88888.00 2010-05-12 15:44:17.000 132 30779.69 77.50 43619.43 88888.00 2010-05-12 15:44:18.000 132 30779.67 77.50 43619.40 88888.00 2010-05-12 15:44:19.000 132 30779.66 77.52 43619.42 88888.00 2010-05-12 15:44:20.000 132 30779.63 77.54 43619.39 53379.97 2010-05-12 15:44:21.000 132 30779.64 77.52 43619.37 88888.00 2010-05-12 15:44:22.000 132 30779.65 77.49 43619.41 88888.00 2010-05-12 15:44:23.000 132 30779.66 77.46 43619.40 88888.00 2010-05-12 15:44:24.000 132 30779.67 77.44 43619.41 88888.00 2010-05-12 15:44:25.000 132 30779.63 77.48 43619.41 53379.94 2010-05-12 15:44:26.000 132 30779.63 77.50 43619.42 88888.00 2010-05-12 15:44:27.000 132 30779.63 77.51 43619.43 88888.00 2010-05-12 15:44:28.000 132 30779.62 77.47 43619.41 88888.00 2010-05-12 15:44:29.000 132 30779.60 77.47 43619.38 88888.00 2010-05-12 15:44:30.000 132 30779.57 77.45 43619.40 53379.88 2010-05-12 15:44:31.000 132 30779.59 77.51 43619.39 88888.00 2010-05-12 15:44:32.000 132 30779.62 77.52 43619.30 88888.00 2010-05-12 15:44:33.000 132 30779.54 77.46 43619.41 88888.00 2010-05-12 15:44:34.000 132 30779.51 77.44 43619.42 88888.00 2010-05-12 15:44:35.000 132 30779.51 77.43 43619.38 53379.82 2010-05-12 15:44:36.000 132 30779.51 77.43 43619.43 88888.00 2010-05-12 15:44:37.000 132 30779.54 77.43 43619.38 88888.00 2010-05-12 15:44:38.000 132 30779.52 77.40 43619.40 88888.00 2010-05-12 15:44:39.000 132 30779.53 77.43 43619.46 88888.00 2010-05-12 15:44:40.000 132 30779.54 77.41 43619.40 53379.83 2010-05-12 15:44:41.000 132 30779.55 77.42 43619.41 88888.00 2010-05-12 15:44:42.000 132 30779.57 77.39 43619.41 88888.00 2010-05-12 15:44:43.000 132 30779.58 77.40 43619.44 88888.00 2010-05-12 15:44:44.000 132 30779.56 77.42 43619.49 88888.00 2010-05-12 15:44:45.000 132 30779.53 77.38 43619.50 53379.83 2010-05-12 15:44:46.000 132 30779.52 77.36 43619.44 88888.00 2010-05-12 15:44:47.000 132 30779.50 77.36 43619.46 88888.00 2010-05-12 15:44:48.000 132 30779.50 77.40 43619.47 88888.00 2010-05-12 15:44:49.000 132 30779.49 77.40 43619.45 88888.00 2010-05-12 15:44:50.000 132 30779.51 77.38 43619.46 53379.80 2010-05-12 15:44:51.000 132 30779.48 77.33 43619.50 88888.00 2010-05-12 15:44:52.000 132 30779.47 77.35 43619.53 88888.00 2010-05-12 15:44:53.000 132 30779.50 77.38 43619.45 88888.00 2010-05-12 15:44:54.000 132 30779.48 77.36 43619.43 88888.00 2010-05-12 15:44:55.000 132 30779.48 77.34 43619.43 53379.84 2010-05-12 15:44:56.000 132 30779.46 77.36 43619.47 88888.00 2010-05-12 15:44:57.000 132 30779.48 77.37 43619.51 88888.00 2010-05-12 15:44:58.000 132 30779.49 77.37 43619.48 88888.00 2010-05-12 15:44:59.000 132 30779.49 77.41 43619.50 88888.00 2010-05-12 15:45:00.000 132 30779.51 77.41 43619.49 53379.82 2010-05-12 15:45:01.000 132 30779.51 77.39 43619.50 88888.00 2010-05-12 15:45:02.000 132 30779.52 77.40 43619.44 88888.00 2010-05-12 15:45:03.000 132 30779.57 77.43 43619.40 88888.00 2010-05-12 15:45:04.000 132 30779.54 77.46 43619.49 88888.00 2010-05-12 15:45:05.000 132 30779.52 77.43 43619.52 53379.85 2010-05-12 15:45:06.000 132 30779.53 77.45 43619.52 88888.00 2010-05-12 15:45:07.000 132 30779.53 77.47 43619.50 88888.00 2010-05-12 15:45:08.000 132 30779.55 77.48 43619.49 88888.00 2010-05-12 15:45:09.000 132 30779.54 77.48 43619.49 88888.00 2010-05-12 15:45:10.000 132 30779.55 77.48 43619.51 53379.87 2010-05-12 15:45:11.000 132 30779.55 77.50 43619.50 88888.00 2010-05-12 15:45:12.000 132 30779.57 77.50 43619.50 88888.00 2010-05-12 15:45:13.000 132 30779.58 77.49 43619.47 88888.00 2010-05-12 15:45:14.000 132 30779.57 77.47 43619.48 88888.00 2010-05-12 15:45:15.000 132 30779.56 77.48 43619.49 53379.86 2010-05-12 15:45:16.000 132 30779.51 77.45 43619.48 88888.00 2010-05-12 15:45:17.000 132 30779.49 77.47 43619.49 88888.00 2010-05-12 15:45:18.000 132 30779.52 77.48 43619.44 88888.00 2010-05-12 15:45:19.000 132 30779.55 77.49 43619.45 88888.00 2010-05-12 15:45:20.000 132 30779.53 77.49 43619.48 53379.86 2010-05-12 15:45:21.000 132 30779.54 77.45 43619.46 88888.00 2010-05-12 15:45:22.000 132 30779.54 77.43 43619.43 88888.00 2010-05-12 15:45:23.000 132 30779.53 77.46 43619.48 88888.00 2010-05-12 15:45:24.000 132 30779.51 77.44 43619.49 88888.00 2010-05-12 15:45:25.000 132 30779.48 77.47 43619.46 53379.85 2010-05-12 15:45:26.000 132 30779.47 77.47 43619.43 88888.00 2010-05-12 15:45:27.000 132 30779.48 77.45 43619.49 88888.00 2010-05-12 15:45:28.000 132 30779.55 77.48 43619.39 88888.00 2010-05-12 15:45:29.000 132 30779.45 77.43 43619.39 88888.00 2010-05-12 15:45:30.000 132 30779.43 77.42 43619.44 53379.84 2010-05-12 15:45:31.000 132 30779.43 77.40 43619.50 88888.00 2010-05-12 15:45:32.000 132 30779.43 77.38 43619.49 88888.00 2010-05-12 15:45:33.000 132 30779.41 77.38 43619.48 88888.00 2010-05-12 15:45:34.000 132 30779.41 77.36 43619.43 88888.00 2010-05-12 15:45:35.000 132 30779.39 77.39 43619.44 53379.84 2010-05-12 15:45:36.000 132 30779.40 77.41 43619.47 88888.00 2010-05-12 15:45:37.000 132 30779.40 77.42 43619.47 88888.00 2010-05-12 15:45:38.000 132 30779.41 77.38 43619.45 88888.00 2010-05-12 15:45:39.000 132 30779.41 77.32 43619.39 88888.00 2010-05-12 15:45:40.000 132 30779.41 77.32 43619.33 53379.76 2010-05-12 15:45:41.000 132 30779.43 77.30 43619.39 88888.00 2010-05-12 15:45:42.000 132 30779.42 77.32 43619.39 88888.00 2010-05-12 15:45:43.000 132 30779.41 77.32 43619.39 88888.00 2010-05-12 15:45:44.000 132 30779.37 77.29 43619.42 88888.00 2010-05-12 15:45:45.000 132 30779.37 77.29 43619.37 53379.77 2010-05-12 15:45:46.000 132 30779.37 77.31 43619.39 88888.00 2010-05-12 15:45:47.000 132 30779.36 77.30 43619.39 88888.00 2010-05-12 15:45:48.000 132 30779.37 77.31 43619.38 88888.00 2010-05-12 15:45:49.000 132 30779.37 77.32 43619.41 88888.00 2010-05-12 15:45:50.000 132 30779.38 77.33 43619.46 53379.74 2010-05-12 15:45:51.000 132 30779.39 77.30 43619.44 88888.00 2010-05-12 15:45:52.000 132 30779.39 77.31 43619.45 88888.00 2010-05-12 15:45:53.000 132 30779.41 77.32 43619.45 88888.00 2010-05-12 15:45:54.000 132 30779.38 77.33 43619.44 88888.00 2010-05-12 15:45:55.000 132 30779.38 77.37 43619.42 53379.76 2010-05-12 15:45:56.000 132 30779.38 77.36 43619.39 88888.00 2010-05-12 15:45:57.000 132 30779.36 77.35 43619.39 88888.00 2010-05-12 15:45:58.000 132 30779.37 77.38 43619.43 88888.00 2010-05-12 15:45:59.000 132 30779.39 77.42 43619.45 88888.00 2010-05-12 15:46:00.000 132 30779.42 77.46 43619.45 53379.78 2010-05-12 15:46:01.000 132 30779.44 77.45 43619.44 88888.00 2010-05-12 15:46:02.000 132 30779.41 77.43 43619.43 88888.00 2010-05-12 15:46:03.000 132 30779.39 77.42 43619.45 88888.00 2010-05-12 15:46:04.000 132 30779.42 77.40 43619.46 88888.00 2010-05-12 15:46:05.000 132 30779.42 77.44 43619.45 53379.79 2010-05-12 15:46:06.000 132 30779.43 77.44 43619.45 88888.00 2010-05-12 15:46:07.000 132 30779.44 77.48 43619.41 88888.00 2010-05-12 15:46:08.000 132 30779.44 77.48 43619.44 88888.00 2010-05-12 15:46:09.000 132 30779.46 77.47 43619.50 88888.00 2010-05-12 15:46:10.000 132 30779.42 77.47 43619.45 53379.79 2010-05-12 15:46:11.000 132 30779.40 77.47 43619.45 88888.00 2010-05-12 15:46:12.000 132 30779.40 77.47 43619.45 88888.00 2010-05-12 15:46:13.000 132 30779.40 77.46 43619.41 88888.00 2010-05-12 15:46:14.000 132 30779.39 77.45 43619.38 88888.00 2010-05-12 15:46:15.000 132 30779.38 77.46 43619.34 53379.78 2010-05-12 15:46:16.000 132 30779.38 77.45 43619.38 88888.00 2010-05-12 15:46:17.000 132 30779.37 77.47 43619.44 88888.00 2010-05-12 15:46:18.000 132 30779.38 77.50 43619.45 88888.00 2010-05-12 15:46:19.000 132 30779.40 77.51 43619.43 88888.00 2010-05-12 15:46:20.000 132 30779.42 77.49 43619.39 53379.76 2010-05-12 15:46:21.000 132 30779.40 77.49 43619.44 88888.00 2010-05-12 15:46:22.000 132 30779.42 77.49 43619.45 88888.00 2010-05-12 15:46:23.000 132 30779.38 77.49 43619.42 88888.00 2010-05-12 15:46:24.000 132 30779.37 77.50 43619.39 88888.00 2010-05-12 15:46:25.000 132 30779.40 77.48 43619.38 53379.78 2010-05-12 15:46:26.000 132 30779.42 77.50 43619.40 88888.00 2010-05-12 15:46:27.000 132 30779.44 77.52 43619.46 88888.00 2010-05-12 15:46:28.000 132 30779.41 77.50 43619.44 88888.00 2010-05-12 15:46:29.000 132 30779.39 77.49 43619.39 88888.00 2010-05-12 15:46:30.000 132 30779.39 77.53 43619.39 53379.74 2010-05-12 15:46:31.000 132 30779.41 77.52 43619.38 88888.00 2010-05-12 15:46:32.000 132 30779.40 77.50 43619.40 88888.00 2010-05-12 15:46:33.000 132 30779.37 77.46 43619.39 88888.00 2010-05-12 15:46:34.000 132 30779.37 77.49 43619.38 88888.00 2010-05-12 15:46:35.000 132 30779.36 77.50 43619.37 53379.77 2010-05-12 15:46:36.000 132 30779.35 77.48 43619.30 88888.00 2010-05-12 15:46:37.000 132 30779.35 77.47 43619.35 88888.00 2010-05-12 15:46:38.000 132 30779.35 77.47 43619.39 88888.00 2010-05-12 15:46:39.000 132 30779.35 77.47 43619.36 88888.00 2010-05-12 15:46:40.000 132 30779.37 77.45 43619.38 53379.70 2010-05-12 15:46:41.000 132 30779.39 77.51 43619.38 88888.00 2010-05-12 15:46:42.000 132 30779.37 77.52 43619.39 88888.00 2010-05-12 15:46:43.000 132 30779.37 77.51 43619.42 88888.00 2010-05-12 15:46:44.000 132 30779.34 77.51 43619.38 88888.00 2010-05-12 15:46:45.000 132 30779.33 77.50 43619.36 53379.71 2010-05-12 15:46:46.000 132 30779.33 77.49 43619.36 88888.00 2010-05-12 15:46:47.000 132 30779.37 77.42 43619.38 88888.00 2010-05-12 15:46:48.000 132 30779.38 77.41 43619.36 88888.00 2010-05-12 15:46:49.000 132 30779.35 77.48 43619.36 88888.00 2010-05-12 15:46:50.000 132 30779.35 77.49 43619.38 53379.72 2010-05-12 15:46:51.000 132 30779.37 77.47 43619.40 88888.00 2010-05-12 15:46:52.000 132 30779.39 77.48 43619.41 88888.00 2010-05-12 15:46:53.000 132 30779.37 77.47 43619.39 88888.00 2010-05-12 15:46:54.000 132 30779.35 77.48 43619.43 88888.00 2010-05-12 15:46:55.000 132 30779.39 77.50 43619.40 53379.70 2010-05-12 15:46:56.000 132 30779.39 77.50 43619.38 88888.00 2010-05-12 15:46:57.000 132 30779.34 77.49 43619.37 88888.00 2010-05-12 15:46:58.000 132 30779.35 77.46 43619.30 88888.00 2010-05-12 15:46:59.000 132 30779.34 77.47 43619.35 88888.00 2010-05-12 15:47:00.000 132 30779.32 77.51 43619.39 53379.69 2010-05-12 15:47:01.000 132 30779.32 77.47 43619.41 88888.00 2010-05-12 15:47:02.000 132 30779.31 77.50 43619.39 88888.00 2010-05-12 15:47:03.000 132 30779.33 77.55 43619.39 88888.00 2010-05-12 15:47:04.000 132 30779.33 77.58 43619.37 88888.00 2010-05-12 15:47:05.000 132 30779.33 77.58 43619.36 53379.69 2010-05-12 15:47:06.000 132 30779.33 77.57 43619.35 88888.00 2010-05-12 15:47:07.000 132 30779.33 77.56 43619.37 88888.00 2010-05-12 15:47:08.000 132 30779.33 77.55 43619.40 88888.00 2010-05-12 15:47:09.000 132 30779.31 77.58 43619.41 88888.00 2010-05-12 15:47:10.000 132 30779.35 77.56 43619.45 53379.69 2010-05-12 15:47:11.000 132 30779.30 77.59 43619.42 88888.00 2010-05-12 15:47:12.000 132 30779.32 77.60 43619.41 88888.00 2010-05-12 15:47:13.000 132 30779.28 77.58 43619.37 88888.00 2010-05-12 15:47:14.000 132 30779.24 77.50 43619.37 88888.00 2010-05-12 15:47:15.000 132 30779.22 77.51 43619.47 53379.71 2010-05-12 15:47:16.000 132 30779.28 77.59 43619.33 88888.00 2010-05-12 15:47:17.000 132 30779.29 77.63 43619.31 88888.00 2010-05-12 15:47:18.000 132 30779.29 77.62 43619.38 88888.00 2010-05-12 15:47:19.000 132 30779.28 77.66 43619.38 88888.00 2010-05-12 15:47:20.000 132 30779.30 77.63 43619.35 53379.67 2010-05-12 15:47:21.000 132 30779.29 77.57 43619.35 88888.00 2010-05-12 15:47:22.000 132 30779.28 77.56 43619.40 88888.00 2010-05-12 15:47:23.000 132 30779.28 77.61 43619.41 88888.00 2010-05-12 15:47:24.000 132 30779.27 77.64 43619.38 88888.00 2010-05-12 15:47:25.000 132 30779.25 77.65 43619.39 53379.67 2010-05-12 15:47:26.000 132 30779.27 77.63 43619.38 88888.00 2010-05-12 15:47:27.000 132 30779.29 77.65 43619.41 88888.00 2010-05-12 15:47:28.000 132 30779.27 77.67 43619.40 88888.00 2010-05-12 15:47:29.000 132 30779.28 77.69 43619.39 88888.00 2010-05-12 15:47:30.000 132 30779.29 77.67 43619.36 53379.67 2010-05-12 15:47:31.000 132 30779.28 77.67 43619.37 88888.00 2010-05-12 15:47:32.000 132 30779.24 77.70 43619.42 88888.00 2010-05-12 15:47:33.000 132 30779.26 77.69 43619.43 88888.00 2010-05-12 15:47:34.000 132 30779.29 77.64 43619.49 88888.00 2010-05-12 15:47:35.000 132 30779.27 77.64 43619.45 53379.72 2010-05-12 15:47:36.000 132 30779.27 77.64 43619.40 88888.00 2010-05-12 15:47:37.000 132 30779.30 77.63 43619.41 88888.00 2010-05-12 15:47:38.000 132 30779.31 77.66 43619.46 88888.00 2010-05-12 15:47:39.000 132 30779.32 77.63 43619.45 88888.00 2010-05-12 15:47:40.000 132 30779.32 77.63 43619.42 53379.69 2010-05-12 15:47:41.000 132 30779.33 77.63 43619.41 88888.00 2010-05-12 15:47:42.000 132 30779.32 77.65 43619.39 88888.00 2010-05-12 15:47:43.000 132 30779.34 77.67 43619.42 88888.00 2010-05-12 15:47:44.000 132 30779.32 77.65 43619.44 88888.00 2010-05-12 15:47:45.000 132 30779.29 77.65 43619.41 53379.69 2010-05-12 15:47:46.000 132 30779.30 77.64 43619.37 88888.00 2010-05-12 15:47:47.000 132 30779.28 77.66 43619.36 88888.00 2010-05-12 15:47:48.000 132 30779.25 77.64 43619.34 88888.00 2010-05-12 15:47:49.000 132 30779.26 77.63 43619.32 88888.00 2010-05-12 15:47:50.000 132 30779.27 77.65 43619.32 53379.67 2010-05-12 15:47:51.000 132 30779.24 77.64 43619.31 88888.00 2010-05-12 15:47:52.000 132 30779.22 77.63 43619.28 88888.00 2010-05-12 15:47:53.000 132 30779.25 77.63 43619.33 88888.00 2010-05-12 15:47:54.000 132 30779.25 77.62 43619.35 88888.00 2010-05-12 15:47:55.000 132 30779.26 77.64 43619.34 53379.71 2010-05-12 15:47:56.000 132 30779.25 77.65 43619.34 88888.00 2010-05-12 15:47:57.000 132 30779.22 77.67 43619.30 88888.00 2010-05-12 15:47:58.000 132 30779.22 77.68 43619.29 88888.00 2010-05-12 15:47:59.000 132 30779.24 77.69 43619.29 88888.00 2010-05-12 15:48:00.000 132 30779.24 77.66 43619.31 53379.65 2010-05-12 15:48:01.000 132 30779.22 77.63 43619.28 88888.00 2010-05-12 15:48:02.000 132 30779.19 77.62 43619.24 88888.00 2010-05-12 15:48:03.000 132 30779.17 77.59 43619.25 88888.00 2010-05-12 15:48:04.000 132 30779.16 77.58 43619.28 88888.00 2010-05-12 15:48:05.000 132 30779.16 77.61 43619.25 53379.61 2010-05-12 15:48:06.000 132 30779.18 77.60 43619.27 88888.00 2010-05-12 15:48:07.000 132 30779.18 77.55 43619.30 88888.00 2010-05-12 15:48:08.000 132 30779.17 77.56 43619.27 88888.00 2010-05-12 15:48:09.000 132 30779.18 77.56 43619.25 88888.00 2010-05-12 15:48:10.000 132 30779.15 77.55 43619.22 53379.58 2010-05-12 15:48:11.000 132 30779.15 77.58 43619.26 88888.00 2010-05-12 15:48:12.000 132 30779.16 77.59 43619.29 88888.00 2010-05-12 15:48:13.000 132 30779.14 77.56 43619.28 88888.00 2010-05-12 15:48:14.000 132 30779.12 77.55 43619.28 88888.00 2010-05-12 15:48:15.000 132 30779.15 77.55 43619.26 53379.55 2010-05-12 15:48:16.000 132 30779.13 77.56 43619.26 88888.00 2010-05-12 15:48:17.000 132 30779.12 77.53 43619.25 88888.00 2010-05-12 15:48:18.000 132 30779.10 77.50 43619.24 88888.00 2010-05-12 15:48:19.000 132 30779.08 77.51 43619.25 88888.00 2010-05-12 15:48:20.000 132 30779.10 77.50 43619.32 53379.52 2010-05-12 15:48:21.000 132 30779.10 77.49 43619.29 88888.00 2010-05-12 15:48:22.000 132 30779.06 77.46 43619.27 88888.00 2010-05-12 15:48:23.000 132 30779.07 77.48 43619.31 88888.00 2010-05-12 15:48:24.000 132 30779.07 77.48 43619.31 88888.00 2010-05-12 15:48:25.000 132 30779.05 77.46 43619.32 53379.52 2010-05-12 15:48:26.000 132 30779.06 77.45 43619.31 88888.00 2010-05-12 15:48:27.000 132 30779.06 77.54 43619.32 88888.00 2010-05-12 15:48:28.000 132 30779.07 77.51 43619.29 88888.00 2010-05-12 15:48:29.000 132 30779.09 77.51 43619.32 88888.00 2010-05-12 15:48:30.000 132 30779.09 77.56 43619.30 53379.55 2010-05-12 15:48:31.000 132 30779.08 77.52 43619.32 88888.00 2010-05-12 15:48:32.000 132 30779.09 77.53 43619.34 88888.00 2010-05-12 15:48:33.000 132 30779.11 77.54 43619.34 88888.00 2010-05-12 15:48:34.000 132 30779.10 77.56 43619.33 88888.00 2010-05-12 15:48:35.000 132 30779.08 77.53 43619.40 53379.53 2010-05-12 15:48:36.000 132 30779.10 77.53 43619.36 88888.00 2010-05-12 15:48:37.000 132 30779.09 77.56 43619.32 88888.00 2010-05-12 15:48:38.000 132 30779.09 77.56 43619.34 88888.00 2010-05-12 15:48:39.000 132 30779.12 77.56 43619.33 88888.00 2010-05-12 15:48:40.000 132 30779.14 77.61 43619.32 53379.54 2010-05-12 15:48:41.000 132 30779.13 77.63 43619.33 88888.00 2010-05-12 15:48:42.000 132 30779.09 77.59 43619.34 88888.00 2010-05-12 15:48:43.000 132 30779.05 77.60 43619.35 88888.00 2010-05-12 15:48:44.000 132 30779.06 77.57 43619.32 88888.00 2010-05-12 15:48:45.000 132 30779.03 77.57 43619.32 53379.57 2010-05-12 15:48:46.000 132 30779.04 77.58 43619.32 88888.00 2010-05-12 15:48:47.000 132 30779.05 77.58 43619.37 88888.00 2010-05-12 15:48:48.000 132 30779.05 77.57 43619.38 88888.00 2010-05-12 15:48:49.000 132 30779.03 77.57 43619.37 88888.00 2010-05-12 15:48:50.000 132 30779.06 77.58 43619.35 53379.54 2010-05-12 15:48:51.000 132 30779.06 77.56 43619.33 88888.00 2010-05-12 15:48:52.000 132 30779.05 77.60 43619.33 88888.00 2010-05-12 15:48:53.000 132 30779.04 77.62 43619.32 88888.00 2010-05-12 15:48:54.000 132 30779.04 77.63 43619.31 88888.00 2010-05-12 15:48:55.000 132 30779.04 77.64 43619.31 53379.52 2010-05-12 15:48:56.000 132 30779.05 77.62 43619.27 88888.00 2010-05-12 15:48:57.000 132 30779.07 77.64 43619.29 88888.00 2010-05-12 15:48:58.000 132 30779.07 77.64 43619.29 88888.00 2010-05-12 15:48:59.000 132 30779.09 77.66 43619.22 88888.00 2010-05-12 15:49:00.000 132 30779.07 77.63 43619.21 53379.49 2010-05-12 15:49:01.000 132 30779.00 77.58 43619.31 88888.00 2010-05-12 15:49:02.000 132 30778.97 77.56 43619.30 88888.00 2010-05-12 15:49:03.000 132 30778.99 77.60 43619.29 88888.00 2010-05-12 15:49:04.000 132 30779.04 77.64 43619.34 88888.00 2010-05-12 15:49:05.000 132 30779.03 77.66 43619.31 53379.51 2010-05-12 15:49:06.000 132 30778.99 77.70 43619.32 88888.00 2010-05-12 15:49:07.000 132 30779.00 77.69 43619.28 88888.00 2010-05-12 15:49:08.000 132 30779.01 77.69 43619.29 88888.00 2010-05-12 15:49:09.000 132 30779.03 77.69 43619.28 88888.00 2010-05-12 15:49:10.000 132 30779.05 77.67 43619.23 53379.48 2010-05-12 15:49:11.000 132 30778.98 77.67 43619.30 88888.00 2010-05-12 15:49:12.000 132 30779.01 77.62 43619.31 88888.00 2010-05-12 15:49:13.000 132 30779.03 77.62 43619.25 88888.00 2010-05-12 15:49:14.000 132 30779.00 77.62 43619.25 88888.00 2010-05-12 15:49:15.000 132 30779.00 77.62 43619.24 53379.47 2010-05-12 15:49:16.000 132 30779.01 77.62 43619.23 88888.00 2010-05-12 15:49:17.000 132 30779.01 77.61 43619.25 88888.00 2010-05-12 15:49:18.000 132 30778.97 77.60 43619.23 88888.00 2010-05-12 15:49:19.000 132 30778.97 77.61 43619.23 88888.00 2010-05-12 15:49:20.000 132 30778.97 77.60 43619.21 53379.45 2010-05-12 15:49:21.000 132 30778.98 77.59 43619.24 88888.00 2010-05-12 15:49:22.000 132 30778.97 77.59 43619.30 88888.00 2010-05-12 15:49:23.000 132 30778.96 77.58 43619.30 88888.00 2010-05-12 15:49:24.000 132 30778.94 77.54 43619.25 88888.00 2010-05-12 15:49:25.000 132 30778.96 77.52 43619.19 53379.40 2010-05-12 15:49:26.000 132 30778.95 77.49 43619.17 88888.00 2010-05-12 15:49:27.000 132 30778.96 77.51 43619.20 88888.00 2010-05-12 15:49:28.000 132 30778.97 77.52 43619.20 88888.00 2010-05-12 15:49:29.000 132 30778.96 77.53 43619.20 88888.00 2010-05-12 15:49:30.000 132 30778.96 77.54 43619.22 53379.38 2010-05-12 15:49:31.000 132 30778.94 77.54 43619.26 88888.00 2010-05-12 15:49:32.000 132 30778.93 77.53 43619.26 88888.00 2010-05-12 15:49:33.000 132 30778.89 77.54 43619.29 88888.00 2010-05-12 15:49:34.000 132 30778.89 77.53 43619.25 88888.00 2010-05-12 15:49:35.000 132 30778.87 77.51 43619.22 53379.37 2010-05-12 15:49:36.000 132 30778.86 77.53 43619.19 88888.00 2010-05-12 15:49:37.000 132 30778.85 77.57 43619.18 88888.00 2010-05-12 15:49:38.000 132 30778.84 77.56 43619.18 88888.00 2010-05-12 15:49:39.000 132 30778.83 77.52 43619.17 88888.00 2010-05-12 15:49:40.000 132 30778.85 77.51 43619.19 53379.39 2010-05-12 15:49:41.000 132 30778.86 77.53 43619.16 88888.00 2010-05-12 15:49:42.000 132 30778.86 77.55 43619.13 88888.00 2010-05-12 15:49:43.000 132 30778.87 77.59 43619.18 88888.00 2010-05-12 15:49:44.000 132 30778.86 77.57 43619.18 88888.00 2010-05-12 15:49:45.000 132 30778.84 77.55 43619.21 53379.37 2010-05-12 15:49:46.000 132 30778.85 77.57 43619.23 88888.00 2010-05-12 15:49:47.000 132 30778.84 77.57 43619.19 88888.00 2010-05-12 15:49:48.000 132 30778.89 77.56 43619.11 88888.00 2010-05-12 15:49:49.000 132 30778.89 77.57 43619.19 88888.00 2010-05-12 15:49:50.000 132 30778.87 77.56 43619.22 53379.34 2010-05-12 15:49:51.000 132 30778.84 77.55 43619.22 88888.00 2010-05-12 15:49:52.000 132 30778.83 77.56 43619.19 88888.00 2010-05-12 15:49:53.000 132 30778.82 77.54 43619.13 88888.00 2010-05-12 15:49:54.000 132 30778.82 77.53 43619.11 88888.00 2010-05-12 15:49:55.000 132 30778.81 77.56 43619.14 53379.35 2010-05-12 15:49:56.000 132 30778.79 77.55 43619.13 88888.00 2010-05-12 15:49:57.000 132 30778.81 77.54 43619.12 88888.00 2010-05-12 15:49:58.000 132 30778.80 77.53 43619.15 88888.00 2010-05-12 15:49:59.000 132 30778.81 77.53 43619.19 88888.00 2010-05-12 15:50:00.000 132 30778.81 77.52 43619.15 53379.31 2010-05-12 15:50:01.000 132 30778.78 77.54 43619.17 88888.00 2010-05-12 15:50:02.000 132 30778.77 77.52 43619.21 88888.00 2010-05-12 15:50:03.000 132 30778.79 77.52 43619.21 88888.00 2010-05-12 15:50:04.000 132 30778.77 77.52 43619.19 88888.00 2010-05-12 15:50:05.000 132 30778.76 77.53 43619.18 53379.29 2010-05-12 15:50:06.000 132 30778.77 77.52 43619.16 88888.00 2010-05-12 15:50:07.000 132 30778.75 77.47 43619.16 88888.00 2010-05-12 15:50:08.000 132 30778.76 77.50 43619.18 88888.00 2010-05-12 15:50:09.000 132 30778.78 77.51 43619.19 88888.00 2010-05-12 15:50:10.000 132 30778.79 77.50 43619.17 53379.27 2010-05-12 15:50:11.000 132 30778.78 77.51 43619.17 88888.00 2010-05-12 15:50:12.000 132 30778.78 77.54 43619.18 88888.00 2010-05-12 15:50:13.000 132 30778.77 77.56 43619.20 88888.00 2010-05-12 15:50:14.000 132 30778.77 77.53 43619.21 88888.00 2010-05-12 15:50:15.000 132 30778.77 77.53 43619.19 53379.28 2010-05-12 15:50:16.000 132 30778.79 77.51 43619.21 88888.00 2010-05-12 15:50:17.000 132 30778.76 77.47 43619.18 88888.00 2010-05-12 15:50:18.000 132 30778.75 77.47 43619.17 88888.00 2010-05-12 15:50:19.000 132 30778.78 77.46 43619.19 88888.00 2010-05-12 15:50:20.000 132 30778.78 77.46 43619.18 53379.28 2010-05-12 15:50:21.000 132 30778.78 77.45 43619.17 88888.00 2010-05-12 15:50:22.000 132 30778.79 77.50 43619.21 88888.00 2010-05-12 15:50:23.000 132 30778.80 77.51 43619.21 88888.00 2010-05-12 15:50:24.000 132 30778.78 77.48 43619.22 88888.00 2010-05-12 15:50:25.000 132 30778.78 77.48 43619.24 53379.29 2010-05-12 15:50:26.000 132 30778.78 77.48 43619.19 88888.00 2010-05-12 15:50:27.000 132 30778.82 77.51 43619.18 88888.00 2010-05-12 15:50:28.000 132 30778.81 77.52 43619.19 88888.00 2010-05-12 15:50:29.000 132 30778.80 77.53 43619.18 88888.00 2010-05-12 15:50:30.000 132 30778.81 77.50 43619.18 53379.32 2010-05-12 15:50:31.000 132 30778.79 77.51 43619.23 88888.00 2010-05-12 15:50:32.000 132 30778.77 77.52 43619.28 88888.00 2010-05-12 15:50:33.000 132 30778.78 77.56 43619.26 88888.00 2010-05-12 15:50:34.000 132 30778.80 77.54 43619.29 88888.00 2010-05-12 15:50:35.000 132 30778.78 77.53 43619.30 53379.30 2010-05-12 15:50:36.000 132 30778.77 77.49 43619.25 88888.00 2010-05-12 15:50:37.000 132 30778.77 77.50 43619.25 88888.00 2010-05-12 15:50:38.000 132 30778.74 77.53 43619.24 88888.00 2010-05-12 15:50:39.000 132 30778.74 77.54 43619.26 88888.00 2010-05-12 15:50:40.000 132 30778.74 77.54 43619.24 53379.27 2010-05-12 15:50:41.000 132 30778.76 77.55 43619.21 88888.00 2010-05-12 15:50:42.000 132 30778.76 77.54 43619.20 88888.00 2010-05-12 15:50:43.000 132 30778.77 77.52 43619.19 88888.00 2010-05-12 15:50:44.000 132 30778.75 77.53 43619.21 88888.00 2010-05-12 15:50:45.000 132 30778.73 77.53 43619.23 53379.27 2010-05-12 15:50:46.000 132 30778.71 77.53 43619.20 88888.00 2010-05-12 15:50:47.000 132 30778.70 77.53 43619.14 88888.00 2010-05-12 15:50:48.000 132 30778.71 77.54 43619.14 88888.00 2010-05-12 15:50:49.000 132 30778.71 77.53 43619.14 88888.00 2010-05-12 15:50:50.000 132 30778.73 77.53 43619.13 53379.22 2010-05-12 15:50:51.000 132 30778.70 77.51 43619.15 88888.00 2010-05-12 15:50:52.000 132 30778.67 77.53 43619.13 88888.00 2010-05-12 15:50:53.000 132 30778.72 77.54 43619.17 88888.00 2010-05-12 15:50:54.000 132 30778.70 77.53 43619.20 88888.00 2010-05-12 15:50:55.000 132 30778.65 77.51 43619.19 53379.19 2010-05-12 15:50:56.000 132 30778.65 77.50 43619.17 88888.00 2010-05-12 15:50:57.000 132 30778.65 77.51 43619.20 88888.00 2010-05-12 15:50:58.000 132 30778.66 77.50 43619.19 88888.00 2010-05-12 15:50:59.000 132 30778.64 77.51 43619.25 88888.00 2010-05-12 15:51:00.000 132 30778.65 77.50 43619.18 53379.16 2010-05-12 15:51:01.000 132 30778.68 77.47 43619.17 88888.00 2010-05-12 15:51:02.000 132 30778.67 77.47 43619.15 88888.00 2010-05-12 15:51:03.000 132 30778.64 77.43 43619.17 88888.00 2010-05-12 15:51:04.000 132 30778.62 77.39 43619.17 88888.00 2010-05-12 15:51:05.000 132 30778.62 77.37 43619.16 53379.14 2010-05-12 15:51:06.000 132 30778.61 77.38 43619.16 88888.00 2010-05-12 15:51:07.000 132 30778.60 77.36 43619.19 88888.00 2010-05-12 15:51:08.000 132 30778.63 77.35 43619.19 88888.00 2010-05-12 15:51:09.000 132 30778.62 77.36 43619.20 88888.00 2010-05-12 15:51:10.000 132 30778.61 77.36 43619.18 53379.11 2010-05-12 15:51:11.000 132 30778.59 77.33 43619.11 88888.00 2010-05-12 15:51:12.000 132 30778.60 77.32 43619.12 88888.00 2010-05-12 15:51:13.000 132 30778.61 77.36 43619.13 88888.00 2010-05-12 15:51:14.000 132 30778.57 77.34 43619.16 88888.00 2010-05-12 15:51:15.000 132 30778.58 77.34 43619.16 53379.10 2010-05-12 15:51:16.000 132 30778.55 77.30 43619.12 88888.00 2010-05-12 15:51:17.000 132 30778.55 77.31 43619.13 88888.00 2010-05-12 15:51:18.000 132 30778.57 77.30 43619.17 88888.00 2010-05-12 15:51:19.000 132 30778.60 77.33 43619.17 88888.00 2010-05-12 15:51:20.000 132 30778.60 77.32 43619.18 53379.12 2010-05-12 15:51:21.000 132 30778.58 77.27 43619.16 88888.00 2010-05-12 15:51:22.000 132 30778.61 77.31 43619.17 88888.00 2010-05-12 15:51:23.000 132 30778.61 77.31 43619.15 88888.00 2010-05-12 15:51:24.000 132 30778.60 77.32 43619.14 88888.00 2010-05-12 15:51:25.000 132 30778.59 77.32 43619.17 53379.10 2010-05-12 15:51:26.000 132 30778.59 77.36 43619.17 88888.00 2010-05-12 15:51:27.000 132 30778.61 77.39 43619.20 88888.00 2010-05-12 15:51:28.000 132 30778.58 77.38 43619.20 88888.00 2010-05-12 15:51:29.000 132 30778.61 77.35 43619.19 88888.00 2010-05-12 15:51:30.000 132 30778.63 77.33 43619.17 53379.14 2010-05-12 15:51:31.000 132 30778.54 77.38 43619.19 88888.00 2010-05-12 15:51:32.000 132 30778.50 77.47 43619.37 88888.00 2010-05-12 15:51:33.000 132 30778.55 77.39 43619.26 88888.00 2010-05-12 15:51:34.000 132 30778.53 77.37 43619.19 88888.00 2010-05-12 15:51:35.000 132 30778.55 77.37 43619.22 53379.19 2010-05-12 15:51:36.000 132 30778.56 77.41 43619.19 88888.00 2010-05-12 15:51:37.000 132 30778.62 77.46 43619.12 88888.00 2010-05-12 15:51:38.000 132 30778.59 77.42 43619.12 88888.00 2010-05-12 15:51:39.000 132 30778.57 77.38 43619.13 88888.00 2010-05-12 15:51:40.000 132 30778.56 77.39 43619.13 53379.10 2010-05-12 15:51:41.000 132 30778.56 77.41 43619.15 88888.00 2010-05-12 15:51:42.000 132 30778.58 77.43 43619.15 88888.00 2010-05-12 15:51:43.000 132 30778.61 77.42 43619.16 88888.00 2010-05-12 15:51:44.000 132 30778.60 77.42 43619.20 88888.00 2010-05-12 15:51:45.000 132 30778.63 77.42 43619.15 53379.11 2010-05-12 15:51:46.000 132 30778.63 77.41 43619.14 88888.00 2010-05-12 15:51:47.000 132 30778.61 77.43 43619.15 88888.00 2010-05-12 15:51:48.000 132 30778.61 77.44 43619.20 88888.00 2010-05-12 15:51:49.000 132 30778.60 77.43 43619.18 88888.00 2010-05-12 15:51:50.000 132 30778.58 77.41 43619.19 53379.15 2010-05-12 15:51:51.000 132 30778.58 77.36 43619.16 88888.00 2010-05-12 15:51:52.000 132 30778.60 77.36 43619.16 88888.00 2010-05-12 15:51:53.000 132 30778.66 77.38 43619.11 88888.00 2010-05-12 15:51:54.000 132 30778.65 77.34 43619.16 88888.00 2010-05-12 15:51:55.000 132 30778.63 77.32 43619.18 53379.17 2010-05-12 15:51:56.000 132 30778.62 77.35 43619.16 88888.00 2010-05-12 15:51:57.000 132 30778.63 77.36 43619.15 88888.00 2010-05-12 15:51:58.000 132 30778.62 77.36 43619.12 88888.00 2010-05-12 15:51:59.000 132 30778.60 77.38 43619.17 88888.00 2010-05-12 15:52:00.000 132 30778.59 77.38 43619.14 53379.19 2010-05-12 15:52:01.000 132 30778.62 77.38 43619.14 88888.00 2010-05-12 15:52:02.000 132 30778.64 77.40 43619.14 88888.00 2010-05-12 15:52:03.000 132 30778.65 77.42 43619.10 88888.00 2010-05-12 15:52:04.000 132 30778.67 77.42 43619.10 88888.00 2010-05-12 15:52:05.000 132 30778.67 77.41 43619.13 53379.20 2010-05-12 15:52:06.000 132 30778.65 77.40 43619.12 88888.00 2010-05-12 15:52:07.000 132 30778.66 77.44 43619.12 88888.00 2010-05-12 15:52:08.000 132 30778.69 77.50 43619.13 88888.00 2010-05-12 15:52:09.000 132 30778.73 77.50 43619.18 88888.00 2010-05-12 15:52:10.000 132 30778.71 77.50 43619.19 53379.21 2010-05-12 15:52:11.000 132 30778.73 77.48 43619.14 88888.00 2010-05-12 15:52:12.000 132 30778.73 77.48 43619.14 88888.00 2010-05-12 15:52:13.000 132 30778.71 77.47 43619.15 88888.00 2010-05-12 15:52:14.000 132 30778.70 77.43 43619.13 88888.00 2010-05-12 15:52:15.000 132 30778.71 77.45 43619.14 53379.22 2010-05-12 15:52:16.000 132 30778.74 77.47 43619.17 88888.00 2010-05-12 15:52:17.000 132 30778.76 77.46 43619.22 88888.00 2010-05-12 15:52:18.000 132 30778.73 77.45 43619.24 88888.00 2010-05-12 15:52:19.000 132 30778.72 77.47 43619.22 88888.00 2010-05-12 15:52:20.000 132 30778.75 77.48 43619.21 53379.22 2010-05-12 15:52:21.000 132 30778.70 77.48 43619.24 88888.00 2010-05-12 15:52:22.000 132 30778.71 77.48 43619.27 88888.00 2010-05-12 15:52:23.000 132 30778.74 77.49 43619.24 88888.00 2010-05-12 15:52:24.000 132 30778.73 77.43 43619.20 88888.00 2010-05-12 15:52:25.000 132 30778.71 77.44 43619.25 53379.22 2010-05-12 15:52:26.000 132 30778.68 77.50 43619.28 88888.00 2010-05-12 15:52:27.000 132 30778.70 77.52 43619.24 88888.00 2010-05-12 15:52:28.000 132 30778.72 77.52 43619.19 88888.00 2010-05-12 15:52:29.000 132 30778.73 77.48 43619.20 88888.00 2010-05-12 15:52:30.000 132 30778.74 77.49 43619.21 53379.21 2010-05-12 15:52:31.000 132 30778.74 77.47 43619.20 88888.00 2010-05-12 15:52:32.000 132 30778.74 77.44 43619.22 88888.00 2010-05-12 15:52:33.000 132 30778.72 77.45 43619.22 88888.00 2010-05-12 15:52:34.000 132 30778.71 77.45 43619.18 88888.00 2010-05-12 15:52:35.000 132 30778.70 77.40 43619.17 53379.22 2010-05-12 15:52:36.000 132 30778.69 77.38 43619.17 88888.00 2010-05-12 15:52:37.000 132 30778.70 77.41 43619.15 88888.00 2010-05-12 15:52:38.000 132 30778.71 77.47 43619.21 88888.00 2010-05-12 15:52:39.000 132 30778.72 77.45 43619.22 88888.00 2010-05-12 15:52:40.000 132 30778.71 77.42 43619.19 53379.22 2010-05-12 15:52:41.000 132 30778.73 77.39 43619.20 88888.00 2010-05-12 15:52:42.000 132 30778.73 77.40 43619.19 88888.00 2010-05-12 15:52:43.000 132 30778.74 77.45 43619.21 88888.00 2010-05-12 15:52:44.000 132 30778.75 77.42 43619.23 88888.00 2010-05-12 15:52:45.000 132 30778.77 77.43 43619.20 53379.24 2010-05-12 15:52:46.000 132 30778.81 77.46 43619.08 88888.00 2010-05-12 15:52:47.000 132 30778.73 77.38 43619.16 88888.00 2010-05-12 15:52:48.000 132 30778.74 77.35 43619.21 88888.00 2010-05-12 15:52:49.000 132 30778.73 77.34 43619.20 88888.00 2010-05-12 15:52:50.000 132 30778.74 77.41 43619.22 53379.24 2010-05-12 15:52:51.000 132 30778.75 77.40 43619.22 88888.00 2010-05-12 15:52:52.000 132 30778.75 77.39 43619.22 88888.00 2010-05-12 15:52:53.000 132 30778.74 77.39 43619.24 88888.00 2010-05-12 15:52:54.000 132 30778.73 77.40 43619.22 88888.00 2010-05-12 15:52:55.000 132 30778.75 77.41 43619.22 53379.22 2010-05-12 15:52:56.000 132 30778.75 77.44 43619.22 88888.00 2010-05-12 15:52:57.000 132 30778.76 77.47 43619.22 88888.00 2010-05-12 15:52:58.000 132 30778.75 77.44 43619.22 88888.00 2010-05-12 15:52:59.000 132 30778.72 77.43 43619.20 88888.00 2010-05-12 15:53:00.000 132 30778.74 77.43 43619.16 53379.24 2010-05-12 15:53:01.000 132 30778.74 77.42 43619.18 88888.00 2010-05-12 15:53:02.000 132 30778.75 77.42 43619.19 88888.00 2010-05-12 15:53:03.000 132 30778.75 77.41 43619.23 88888.00 2010-05-12 15:53:04.000 132 30778.76 77.39 43619.20 88888.00 2010-05-12 15:53:05.000 132 30778.75 77.41 43619.19 53379.22 2010-05-12 15:53:06.000 132 30778.76 77.41 43619.25 88888.00 2010-05-12 15:53:07.000 132 30778.77 77.39 43619.29 88888.00 2010-05-12 15:53:08.000 132 30778.78 77.42 43619.28 88888.00 2010-05-12 15:53:09.000 132 30778.80 77.44 43619.28 88888.00 2010-05-12 15:53:10.000 132 30778.81 77.45 43619.27 53379.24 2010-05-12 15:53:11.000 132 30778.82 77.47 43619.24 88888.00 2010-05-12 15:53:12.000 132 30778.78 77.47 43619.25 88888.00 2010-05-12 15:53:13.000 132 30778.75 77.50 43619.27 88888.00 2010-05-12 15:53:14.000 132 30778.71 77.47 43619.29 88888.00 2010-05-12 15:53:15.000 132 30778.72 77.45 43619.29 53379.25 2010-05-12 15:53:16.000 132 30778.73 77.49 43619.27 88888.00 2010-05-12 15:53:17.000 132 30778.78 77.52 43619.24 88888.00 2010-05-12 15:53:18.000 132 30778.85 77.60 43619.18 88888.00 2010-05-12 15:53:19.000 132 30778.82 77.56 43619.16 88888.00 2010-05-12 15:53:20.000 132 30778.80 77.53 43619.20 53379.28 2010-05-12 15:53:21.000 132 30778.81 77.51 43619.19 88888.00 2010-05-12 15:53:22.000 132 30778.85 77.50 43619.21 88888.00 2010-05-12 15:53:23.000 132 30778.86 77.51 43619.22 88888.00 2010-05-12 15:53:24.000 132 30778.86 77.55 43619.25 88888.00 2010-05-12 15:53:25.000 132 30778.83 77.54 43619.25 53379.31 2010-05-12 15:53:26.000 132 30778.83 77.53 43619.24 88888.00 2010-05-12 15:53:27.000 132 30778.84 77.55 43619.23 88888.00 2010-05-12 15:53:28.000 132 30778.86 77.56 43619.23 88888.00 2010-05-12 15:53:29.000 132 30778.86 77.54 43619.25 88888.00 2010-05-12 15:53:30.000 132 30778.87 77.55 43619.22 53379.30 2010-05-12 15:53:31.000 132 30778.86 77.58 43619.25 88888.00 2010-05-12 15:53:32.000 132 30778.85 77.57 43619.26 88888.00 2010-05-12 15:53:33.000 132 30778.86 77.57 43619.26 88888.00 2010-05-12 15:53:34.000 132 30778.87 77.58 43619.22 88888.00 2010-05-12 15:53:35.000 132 30778.92 77.64 43619.24 53379.33 2010-05-12 15:53:36.000 132 30778.92 77.63 43619.30 88888.00 2010-05-12 15:53:37.000 132 30778.85 77.59 43619.31 88888.00 2010-05-12 15:53:38.000 132 30778.90 77.65 43619.27 88888.00 2010-05-12 15:53:39.000 132 30778.90 77.66 43619.24 88888.00 2010-05-12 15:53:40.000 132 30778.94 77.66 43619.24 53379.39 2010-05-12 15:53:41.000 132 30778.97 77.69 43619.25 88888.00 2010-05-12 15:53:42.000 132 30778.97 77.71 43619.31 88888.00 2010-05-12 15:53:43.000 132 30778.98 77.71 43619.33 88888.00 2010-05-12 15:53:44.000 132 30778.95 77.68 43619.35 88888.00 2010-05-12 15:53:45.000 132 30778.95 77.68 43619.35 53379.38 2010-05-12 15:53:46.000 132 30778.99 77.71 43619.29 88888.00 2010-05-12 15:53:47.000 132 30778.96 77.67 43619.29 88888.00 2010-05-12 15:53:48.000 132 30778.95 77.67 43619.28 88888.00 2010-05-12 15:53:49.000 132 30778.94 77.71 43619.29 88888.00 2010-05-12 15:53:50.000 132 30778.93 77.70 43619.32 53379.37 2010-05-12 15:53:51.000 132 30778.93 77.71 43619.32 88888.00 2010-05-12 15:53:52.000 132 30778.98 77.71 43619.36 88888.00 2010-05-12 15:53:53.000 132 30779.09 77.77 43619.23 88888.00 2010-05-12 15:53:54.000 132 30779.05 77.70 43619.34 88888.00 2010-05-12 15:53:55.000 132 30779.01 77.67 43619.35 53379.39 2010-05-12 15:53:56.000 132 30778.99 77.61 43619.37 88888.00 2010-05-12 15:53:57.000 132 30779.01 77.59 43619.34 88888.00 2010-05-12 15:53:58.000 132 30779.04 77.61 43619.30 88888.00 2010-05-12 15:53:59.000 132 30779.02 77.59 43619.30 88888.00 2010-05-12 15:54:00.000 132 30779.01 77.60 43619.32 53379.39 2010-05-12 15:54:01.000 132 30779.02 77.59 43619.33 88888.00 2010-05-12 15:54:02.000 132 30779.02 77.55 43619.32 88888.00 2010-05-12 15:54:03.000 132 30779.00 77.55 43619.29 88888.00 2010-05-12 15:54:04.000 132 30778.97 77.59 43619.34 88888.00 2010-05-12 15:54:05.000 132 30778.98 77.61 43619.32 53379.37 2010-05-12 15:54:06.000 132 30779.04 77.59 43619.31 88888.00 2010-05-12 15:54:07.000 132 30779.02 77.57 43619.36 88888.00 2010-05-12 15:54:08.000 132 30779.00 77.56 43619.31 88888.00 2010-05-12 15:54:09.000 132 30778.99 77.54 43619.31 88888.00 2010-05-12 15:54:10.000 132 30778.98 77.56 43619.32 53379.35 2010-05-12 15:54:11.000 132 30779.00 77.58 43619.35 88888.00 2010-05-12 15:54:12.000 132 30779.00 77.60 43619.32 88888.00 2010-05-12 15:54:13.000 132 30778.96 77.59 43619.27 88888.00 2010-05-12 15:54:14.000 132 30778.96 77.57 43619.25 88888.00 2010-05-12 15:54:15.000 132 30778.94 77.53 43619.31 53379.37 2010-05-12 15:54:16.000 132 30778.98 77.53 43619.34 88888.00 2010-05-12 15:54:17.000 132 30778.99 77.59 43619.35 88888.00 2010-05-12 15:54:18.000 132 30778.98 77.55 43619.33 88888.00 2010-05-12 15:54:19.000 132 30778.97 77.57 43619.28 88888.00 2010-05-12 15:54:20.000 132 30778.98 77.55 43619.25 53379.37 2010-05-12 15:54:21.000 132 30778.96 77.53 43619.29 88888.00 2010-05-12 15:54:22.000 132 30778.95 77.57 43619.27 88888.00 2010-05-12 15:54:23.000 132 30778.94 77.61 43619.25 88888.00 2010-05-12 15:54:24.000 132 30778.93 77.58 43619.27 88888.00 2010-05-12 15:54:25.000 132 30778.94 77.57 43619.29 53379.38 2010-05-12 15:54:26.000 132 30778.97 77.58 43619.27 88888.00 2010-05-12 15:54:27.000 132 30778.99 77.57 43619.26 88888.00 2010-05-12 15:54:28.000 132 30778.96 77.52 43619.28 88888.00 2010-05-12 15:54:29.000 132 30778.93 77.54 43619.30 88888.00 2010-05-12 15:54:30.000 132 30778.95 77.58 43619.30 53379.35 2010-05-12 15:54:31.000 132 30778.96 77.62 43619.33 88888.00 2010-05-12 15:54:32.000 132 30778.93 77.62 43619.33 88888.00 2010-05-12 15:54:33.000 132 30778.92 77.65 43619.27 88888.00 2010-05-12 15:54:34.000 132 30778.94 77.64 43619.29 88888.00 2010-05-12 15:54:35.000 132 30778.93 77.64 43619.30 53379.32 2010-05-12 15:54:36.000 132 30778.92 77.62 43619.28 88888.00 2010-05-12 15:54:37.000 132 30778.90 77.61 43619.27 88888.00 2010-05-12 15:54:38.000 132 30778.93 77.57 43619.28 88888.00 2010-05-12 15:54:39.000 132 30778.92 77.58 43619.26 88888.00 2010-05-12 15:54:40.000 132 30778.94 77.58 43619.27 53379.34 2010-05-12 15:54:41.000 132 30778.94 77.53 43619.23 88888.00 2010-05-12 15:54:42.000 132 30778.96 77.56 43619.23 88888.00 2010-05-12 15:54:43.000 132 30778.92 77.59 43619.26 88888.00 2010-05-12 15:54:44.000 132 30778.90 77.56 43619.24 88888.00 2010-05-12 15:54:45.000 132 30778.89 77.56 43619.20 53379.33 2010-05-12 15:54:46.000 132 30778.89 77.56 43619.21 88888.00 2010-05-12 15:54:47.000 132 30778.89 77.51 43619.23 88888.00 2010-05-12 15:54:48.000 132 30778.86 77.52 43619.28 88888.00 2010-05-12 15:54:49.000 132 30778.91 77.57 43619.20 88888.00 2010-05-12 15:54:50.000 132 30778.90 77.57 43619.23 53379.33 2010-05-12 15:54:51.000 132 30778.91 77.58 43619.19 88888.00 2010-05-12 15:54:52.000 132 30778.91 77.61 43619.19 88888.00 2010-05-12 15:54:53.000 132 30778.96 77.63 43619.27 88888.00 2010-05-12 15:54:54.000 132 30778.96 77.61 43619.24 88888.00 2010-05-12 15:54:55.000 132 30778.96 77.61 43619.22 53379.32 2010-05-12 15:54:56.000 132 30778.97 77.59 43619.20 88888.00 2010-05-12 15:54:57.000 132 30778.97 77.56 43619.18 88888.00 2010-05-12 15:54:58.000 132 30778.99 77.60 43619.19 88888.00 2010-05-12 15:54:59.000 132 30779.00 77.59 43619.21 88888.00 2010-05-12 15:55:00.000 132 30778.98 77.56 43619.21 53379.37 2010-05-12 15:55:01.000 132 30779.00 77.58 43619.26 88888.00 2010-05-12 15:55:02.000 132 30779.03 77.61 43619.22 88888.00 2010-05-12 15:55:03.000 132 30779.03 77.59 43619.26 88888.00 2010-05-12 15:55:04.000 132 30779.00 77.61 43619.24 88888.00 2010-05-12 15:55:05.000 132 30778.97 77.64 43619.25 53379.38 2010-05-12 15:55:06.000 132 30778.98 77.59 43619.22 88888.00 2010-05-12 15:55:07.000 132 30778.97 77.56 43619.21 88888.00 2010-05-12 15:55:08.000 132 30779.00 77.58 43619.19 88888.00 2010-05-12 15:55:09.000 132 30779.01 77.57 43619.23 88888.00 2010-05-12 15:55:10.000 132 30778.96 77.53 43619.17 53379.38 2010-05-12 15:55:11.000 132 30778.99 77.54 43619.16 88888.00 2010-05-12 15:55:12.000 132 30778.99 77.58 43619.15 88888.00 2010-05-12 15:55:13.000 132 30779.01 77.58 43619.11 88888.00 2010-05-12 15:55:14.000 132 30779.01 77.57 43619.12 88888.00 2010-05-12 15:55:15.000 132 30779.02 77.54 43619.17 53379.40 2010-05-12 15:55:16.000 132 30778.99 77.53 43619.18 88888.00 2010-05-12 15:55:17.000 132 30778.98 77.54 43619.16 88888.00 2010-05-12 15:55:18.000 132 30778.99 77.56 43619.17 88888.00 2010-05-12 15:55:19.000 132 30779.02 77.57 43619.22 88888.00 2010-05-12 15:55:20.000 132 30779.00 77.55 43619.20 53379.37 2010-05-12 15:55:21.000 132 30778.99 77.57 43619.21 88888.00 2010-05-12 15:55:22.000 132 30779.01 77.59 43619.17 88888.00 2010-05-12 15:55:23.000 132 30779.02 77.56 43619.14 88888.00 2010-05-12 15:55:24.000 132 30779.00 77.56 43619.14 88888.00 2010-05-12 15:55:25.000 132 30778.99 77.56 43619.11 53379.33 2010-05-12 15:55:26.000 132 30778.98 77.54 43619.11 88888.00 2010-05-12 15:55:27.000 132 30778.99 77.56 43619.13 88888.00 2010-05-12 15:55:28.000 132 30778.98 77.56 43619.10 88888.00 2010-05-12 15:55:29.000 132 30778.97 77.57 43619.10 88888.00 2010-05-12 15:55:30.000 132 30778.98 77.59 43619.08 53379.28 2010-05-12 15:55:31.000 132 30778.97 77.60 43619.06 88888.00 2010-05-12 15:55:32.000 132 30778.93 77.60 43619.04 88888.00 2010-05-12 15:55:33.000 132 30778.94 77.58 43619.08 88888.00 2010-05-12 15:55:34.000 132 30778.93 77.54 43619.04 88888.00 2010-05-12 15:55:35.000 132 30778.93 77.55 43619.01 53379.24 2010-05-12 15:55:36.000 132 30778.91 77.58 43618.99 88888.00 2010-05-12 15:55:37.000 132 30778.89 77.56 43618.97 88888.00 2010-05-12 15:55:38.000 132 30778.91 77.53 43618.93 88888.00 2010-05-12 15:55:39.000 132 30778.90 77.52 43618.90 88888.00 2010-05-12 15:55:40.000 132 30778.89 77.50 43618.89 53379.14 2010-05-12 15:55:41.000 132 30778.90 77.55 43618.88 88888.00 2010-05-12 15:55:42.000 132 30778.89 77.58 43618.86 88888.00 2010-05-12 15:55:43.000 132 30778.87 77.55 43618.88 88888.00 2010-05-12 15:55:44.000 132 30778.87 77.56 43618.88 88888.00 2010-05-12 15:55:45.000 132 30778.86 77.54 43618.85 53379.11 2010-05-12 15:55:46.000 132 30778.84 77.51 43618.83 88888.00 2010-05-12 15:55:47.000 132 30778.85 77.53 43618.80 88888.00 2010-05-12 15:55:48.000 132 30778.87 77.54 43618.80 88888.00 2010-05-12 15:55:49.000 132 30778.85 77.54 43618.82 88888.00 2010-05-12 15:55:50.000 132 30778.85 77.56 43618.82 53379.03 2010-05-12 15:55:51.000 132 30778.83 77.57 43618.82 88888.00 2010-05-12 15:55:52.000 132 30778.83 77.52 43618.86 88888.00 2010-05-12 15:55:53.000 132 30778.88 77.50 43618.86 88888.00 2010-05-12 15:55:54.000 132 30778.90 77.56 43618.87 88888.00 2010-05-12 15:55:55.000 132 30778.88 77.57 43618.89 53379.03 2010-05-12 15:55:56.000 132 30778.90 77.55 43618.82 88888.00 2010-05-12 15:55:57.000 132 30778.93 77.56 43618.80 88888.00 2010-05-12 15:55:58.000 132 30778.98 77.58 43618.74 88888.00 2010-05-12 15:55:59.000 132 30778.94 77.58 43618.80 88888.00 2010-05-12 15:56:00.000 132 30778.95 77.61 43618.85 53379.04 2010-05-12 15:56:01.000 132 30778.93 77.58 43618.88 88888.00 2010-05-12 15:56:02.000 132 30778.96 77.56 43618.88 88888.00 2010-05-12 15:56:03.000 132 30778.97 77.53 43618.89 88888.00 2010-05-12 15:56:04.000 132 30778.95 77.53 43618.89 88888.00 2010-05-12 15:56:05.000 132 30778.97 77.57 43618.87 53379.14 2010-05-12 15:56:06.000 132 30778.98 77.56 43618.87 88888.00 2010-05-12 15:56:07.000 132 30779.00 77.55 43618.86 88888.00 2010-05-12 15:56:08.000 132 30779.00 77.59 43618.90 88888.00 2010-05-12 15:56:09.000 132 30779.03 77.58 43618.93 88888.00 2010-05-12 15:56:10.000 132 30779.05 77.60 43618.95 53379.18 2010-05-12 15:56:11.000 132 30779.03 77.60 43618.92 88888.00 2010-05-12 15:56:12.000 132 30779.05 77.60 43618.94 88888.00 2010-05-12 15:56:13.000 132 30779.03 77.59 43619.01 88888.00 2010-05-12 15:56:14.000 132 30779.01 77.61 43618.98 88888.00 2010-05-12 15:56:15.000 132 30779.03 77.58 43618.98 53379.22 2010-05-12 15:56:16.000 132 30779.01 77.58 43618.97 88888.00 2010-05-12 15:56:17.000 132 30779.03 77.58 43618.98 88888.00 2010-05-12 15:56:18.000 132 30779.04 77.60 43619.00 88888.00 2010-05-12 15:56:19.000 132 30779.05 77.61 43618.99 88888.00 2010-05-12 15:56:20.000 132 30779.09 77.59 43619.02 53379.28 2010-05-12 15:56:21.000 132 30779.08 77.60 43619.03 88888.00 2010-05-12 15:56:22.000 132 30779.08 77.60 43619.02 88888.00 2010-05-12 15:56:23.000 132 30779.07 77.56 43619.01 88888.00 2010-05-12 15:56:24.000 132 30779.08 77.56 43619.05 88888.00 2010-05-12 15:56:25.000 132 30779.09 77.56 43619.06 53379.28 2010-05-12 15:56:26.000 132 30779.10 77.59 43619.04 88888.00 2010-05-12 15:56:27.000 132 30779.07 77.61 43619.03 88888.00 2010-05-12 15:56:28.000 132 30779.06 77.57 43619.02 88888.00 2010-05-12 15:56:29.000 132 30779.09 77.60 43619.03 88888.00 2010-05-12 15:56:30.000 132 30779.13 77.59 43619.04 53379.35 2010-05-12 15:56:31.000 132 30779.13 77.59 43619.03 88888.00 2010-05-12 15:56:32.000 132 30779.13 77.63 43619.02 88888.00 2010-05-12 15:56:33.000 132 30779.13 77.60 43619.02 88888.00 2010-05-12 15:56:34.000 132 30779.11 77.56 43619.06 88888.00 2010-05-12 15:56:35.000 132 30779.10 77.57 43619.11 53379.41 2010-05-12 15:56:36.000 132 30779.08 77.56 43619.07 88888.00 2010-05-12 15:56:37.000 132 30779.12 77.59 43619.06 88888.00 2010-05-12 15:56:38.000 132 30779.12 77.58 43619.06 88888.00 2010-05-12 15:56:39.000 132 30779.11 77.55 43619.06 88888.00 2010-05-12 15:56:40.000 132 30779.11 77.54 43619.08 53379.41 2010-05-12 15:56:41.000 132 30779.10 77.53 43619.14 88888.00 2010-05-12 15:56:42.000 132 30779.12 77.53 43619.11 88888.00 2010-05-12 15:56:43.000 132 30779.16 77.52 43619.13 88888.00 2010-05-12 15:56:44.000 132 30779.15 77.47 43619.19 88888.00 2010-05-12 15:56:45.000 132 30779.16 77.44 43619.20 53379.46 2010-05-12 15:56:46.000 132 30779.15 77.42 43619.19 88888.00 2010-05-12 15:56:47.000 132 30779.15 77.45 43619.19 88888.00 2010-05-12 15:56:48.000 132 30779.17 77.45 43619.19 88888.00 2010-05-12 15:56:49.000 132 30779.19 77.48 43619.14 88888.00 2010-05-12 15:56:50.000 132 30779.16 77.46 43619.11 53379.45 2010-05-12 15:56:51.000 132 30779.16 77.45 43619.14 88888.00 2010-05-12 15:56:52.000 132 30779.20 77.46 43619.19 88888.00 2010-05-12 15:56:53.000 132 30779.21 77.49 43619.21 88888.00 2010-05-12 15:56:54.000 132 30779.22 77.49 43619.23 88888.00 2010-05-12 15:56:55.000 132 30779.22 77.46 43619.24 53379.47 2010-05-12 15:56:56.000 132 30779.22 77.40 43619.23 88888.00 2010-05-12 15:56:57.000 132 30779.21 77.37 43619.39 88888.00 2010-05-12 15:56:58.000 132 30779.31 77.44 43619.29 88888.00 2010-05-12 15:56:59.000 132 30779.31 77.42 43619.24 88888.00 2010-05-12 15:57:00.000 132 30779.33 77.43 43619.23 53379.58 2010-05-12 15:57:01.000 132 30779.30 77.43 43619.20 88888.00 2010-05-12 15:57:02.000 132 30779.30 77.43 43619.21 88888.00 2010-05-12 15:57:03.000 132 30779.27 77.44 43619.20 88888.00 2010-05-12 15:57:04.000 132 30779.25 77.45 43619.21 88888.00 2010-05-12 15:57:05.000 132 30779.26 77.44 43619.24 53379.56 2010-05-12 15:57:06.000 132 30779.27 77.43 43619.24 88888.00 2010-05-12 15:57:07.000 132 30779.28 77.46 43619.21 88888.00 2010-05-12 15:57:08.000 132 30779.31 77.44 43619.26 88888.00 2010-05-12 15:57:09.000 132 30779.33 77.45 43619.33 88888.00 2010-05-12 15:57:10.000 132 30779.34 77.42 43619.28 53379.58 2010-05-12 15:57:11.000 132 30779.31 77.45 43619.30 88888.00 2010-05-12 15:57:12.000 132 30779.26 77.42 43619.37 88888.00 2010-05-12 15:57:13.000 132 30779.29 77.43 43619.38 88888.00 2010-05-12 15:57:14.000 132 30779.35 77.47 43619.28 88888.00 2010-05-12 15:57:15.000 132 30779.34 77.47 43619.25 53379.66 2010-05-12 15:57:16.000 132 30779.33 77.48 43619.29 88888.00 2010-05-12 15:57:17.000 132 30779.40 77.59 43619.22 88888.00 2010-05-12 15:57:18.000 132 30779.35 77.55 43619.22 88888.00 2010-05-12 15:57:19.000 132 30779.34 77.52 43619.33 88888.00 2010-05-12 15:57:20.000 132 30779.36 77.50 43619.32 53379.52 2010-05-12 15:57:21.000 132 30779.38 77.45 43619.32 88888.00 2010-05-12 15:57:22.000 132 30779.42 77.48 43619.34 88888.00 2010-05-12 15:57:23.000 132 30779.42 77.49 43619.35 88888.00 2010-05-12 15:57:24.000 132 30779.44 77.53 43619.36 88888.00 2010-05-12 15:57:25.000 132 30779.42 77.57 43619.34 53379.67 2010-05-12 15:57:26.000 132 30779.42 77.54 43619.31 88888.00 2010-05-12 15:57:27.000 132 30779.40 77.53 43619.32 88888.00 2010-05-12 15:57:28.000 132 30779.41 77.54 43619.26 88888.00 2010-05-12 15:57:29.000 132 30779.41 77.54 43619.26 88888.00 2010-05-12 15:57:30.000 132 30779.44 77.55 43619.29 53379.70 2010-05-12 15:57:31.000 132 30779.44 77.57 43619.32 88888.00 2010-05-12 15:57:32.000 132 30779.44 77.58 43619.39 88888.00 2010-05-12 15:57:33.000 132 30779.47 77.61 43619.41 88888.00 2010-05-12 15:57:34.000 132 30779.47 77.62 43619.40 88888.00 2010-05-12 15:57:35.000 132 30779.46 77.61 43619.36 53379.73 2010-05-12 15:57:36.000 132 30779.47 77.58 43619.36 88888.00 2010-05-12 15:57:37.000 132 30779.44 77.55 43619.30 88888.00 2010-05-12 15:57:38.000 132 30779.39 77.56 43619.37 88888.00 2010-05-12 15:57:39.000 132 30779.39 77.56 43619.41 88888.00 2010-05-12 15:57:40.000 132 30779.39 77.57 43619.39 53379.75 2010-05-12 15:57:41.000 132 30779.43 77.59 43619.33 88888.00 2010-05-12 15:57:42.000 132 30779.47 77.60 43619.34 88888.00 2010-05-12 15:57:43.000 132 30779.45 77.58 43619.37 88888.00 2010-05-12 15:57:44.000 132 30779.46 77.60 43619.35 88888.00 2010-05-12 15:57:45.000 132 30779.45 77.62 43619.30 53379.75 2010-05-12 15:57:46.000 132 30779.47 77.62 43619.28 88888.00 2010-05-12 15:57:47.000 132 30779.46 77.63 43619.27 88888.00 2010-05-12 15:57:48.000 132 30779.47 77.63 43619.34 88888.00 2010-05-12 15:57:49.000 132 30779.44 77.62 43619.33 88888.00 2010-05-12 15:57:50.000 132 30779.45 77.57 43619.28 53379.74 2010-05-12 15:57:51.000 132 30779.45 77.58 43619.29 88888.00 2010-05-12 15:57:52.000 132 30779.46 77.60 43619.25 88888.00 2010-05-12 15:57:53.000 132 30779.47 77.61 43619.24 88888.00 2010-05-12 15:57:54.000 132 30779.47 77.61 43619.30 88888.00 2010-05-12 15:57:55.000 132 30779.44 77.59 43619.29 53379.73 2010-05-12 15:57:56.000 132 30779.39 77.59 43619.28 88888.00 2010-05-12 15:57:57.000 132 30779.41 77.61 43619.29 88888.00 2010-05-12 15:57:58.000 132 30779.43 77.63 43619.28 88888.00 2010-05-12 15:57:59.000 132 30779.39 77.61 43619.29 88888.00 2010-05-12 15:58:00.000 132 30779.39 77.57 43619.28 53379.70 2010-05-12 15:58:01.000 132 30779.38 77.57 43619.29 88888.00 2010-05-12 15:58:02.000 132 30779.37 77.62 43619.29 88888.00 2010-05-12 15:58:03.000 132 30779.37 77.65 43619.27 88888.00 2010-05-12 15:58:04.000 132 30779.40 77.61 43619.27 88888.00 2010-05-12 15:58:05.000 132 30779.37 77.61 43619.29 53379.70 2010-05-12 15:58:06.000 132 30779.37 77.61 43619.27 88888.00 2010-05-12 15:58:07.000 132 30779.37 77.58 43619.23 88888.00 2010-05-12 15:58:08.000 132 30779.37 77.61 43619.26 88888.00 2010-05-12 15:58:09.000 132 30779.37 77.67 43619.31 88888.00 2010-05-12 15:58:10.000 132 30779.40 77.63 43619.34 53379.72 2010-05-12 15:58:11.000 132 30779.40 77.62 43619.28 88888.00 2010-05-12 15:58:12.000 132 30779.40 77.63 43619.32 88888.00 2010-05-12 15:58:13.000 132 30779.37 77.63 43619.31 88888.00 2010-05-12 15:58:14.000 132 30779.37 77.60 43619.32 88888.00 2010-05-12 15:58:15.000 132 30779.38 77.57 43619.30 53379.69 2010-05-12 15:58:16.000 132 30779.37 77.56 43619.28 88888.00 2010-05-12 15:58:17.000 132 30779.36 77.54 43619.27 88888.00 2010-05-12 15:58:18.000 132 30779.35 77.56 43619.28 88888.00 2010-05-12 15:58:19.000 132 30779.40 77.60 43619.26 88888.00 2010-05-12 15:58:20.000 132 30779.42 77.61 43619.23 53379.73 2010-05-12 15:58:21.000 132 30779.44 77.60 43619.25 88888.00 2010-05-12 15:58:22.000 132 30779.44 77.60 43619.27 88888.00 2010-05-12 15:58:23.000 132 30779.43 77.59 43619.28 88888.00 2010-05-12 15:58:24.000 132 30779.44 77.55 43619.29 88888.00 2010-05-12 15:58:25.000 132 30779.41 77.58 43619.30 53379.74 2010-05-12 15:58:26.000 132 30779.41 77.64 43619.27 88888.00 2010-05-12 15:58:27.000 132 30779.45 77.68 43619.27 88888.00 2010-05-12 15:58:28.000 132 30779.47 77.69 43619.30 88888.00 2010-05-12 15:58:29.000 132 30779.46 77.66 43619.32 88888.00 2010-05-12 15:58:30.000 132 30779.46 77.64 43619.31 53379.74 2010-05-12 15:58:31.000 132 30779.47 77.64 43619.31 88888.00 2010-05-12 15:58:32.000 132 30779.49 77.68 43619.32 88888.00 2010-05-12 15:58:33.000 132 30779.48 77.71 43619.34 88888.00 2010-05-12 15:58:34.000 132 30779.45 77.69 43619.34 88888.00 2010-05-12 15:58:35.000 132 30779.43 77.70 43619.31 53379.78 2010-05-12 15:58:36.000 132 30779.40 77.72 43619.31 88888.00 2010-05-12 15:58:37.000 132 30779.44 77.70 43619.29 88888.00 2010-05-12 15:58:38.000 132 30779.46 77.69 43619.33 88888.00 2010-05-12 15:58:39.000 132 30779.46 77.67 43619.35 88888.00 2010-05-12 15:58:40.000 132 30779.38 77.61 43619.36 53379.78 2010-05-12 15:58:41.000 132 30779.43 77.67 43619.36 88888.00 2010-05-12 15:58:42.000 132 30779.51 77.75 43619.20 88888.00 2010-05-12 15:58:43.000 132 30779.48 77.77 43619.18 88888.00 2010-05-12 15:58:44.000 132 30779.44 77.75 43619.16 88888.00 2010-05-12 15:58:45.000 132 30779.40 77.69 43619.23 53379.75 2010-05-12 15:58:46.000 132 30779.36 77.66 43619.34 88888.00 2010-05-12 15:58:47.000 132 30779.40 77.74 43619.32 88888.00 2010-05-12 15:58:48.000 132 30779.42 77.73 43619.29 88888.00 2010-05-12 15:58:49.000 132 30779.44 77.71 43619.29 88888.00 2010-05-12 15:58:50.000 132 30779.44 77.77 43619.26 53379.77 2010-05-12 15:58:51.000 132 30779.44 77.76 43619.28 88888.00 2010-05-12 15:58:52.000 132 30779.44 77.74 43619.31 88888.00 2010-05-12 15:58:53.000 132 30779.42 77.90 43619.51 88888.00 2010-05-12 15:58:54.000 132 30779.42 77.91 43619.62 88888.00 2010-05-12 15:58:55.000 132 30779.47 77.79 43619.40 53379.74 2010-05-12 15:58:56.000 132 30779.47 77.73 43619.36 88888.00 2010-05-12 15:58:57.000 132 30779.46 77.72 43619.33 88888.00 2010-05-12 15:58:58.000 132 30779.45 77.71 43619.31 88888.00 2010-05-12 15:58:59.000 132 30779.45 77.73 43619.33 88888.00 2010-05-12 15:59:00.000 132 30779.45 77.69 43619.30 53379.76 2010-05-12 15:59:01.000 132 30779.43 77.71 43619.31 88888.00 2010-05-12 15:59:02.000 132 30779.40 77.74 43619.29 88888.00 2010-05-12 15:59:03.000 132 30779.39 77.77 43619.30 88888.00 2010-05-12 15:59:04.000 132 30779.41 77.76 43619.28 88888.00 2010-05-12 15:59:05.000 132 30779.43 77.76 43619.29 53379.78 2010-05-12 15:59:06.000 132 30779.42 77.78 43619.29 88888.00 2010-05-12 15:59:07.000 132 30779.44 77.74 43619.31 88888.00 2010-05-12 15:59:08.000 132 30779.45 77.72 43619.32 88888.00 2010-05-12 15:59:09.000 132 30779.48 77.73 43619.33 88888.00 2010-05-12 15:59:10.000 132 30779.49 77.72 43619.32 53379.77 2010-05-12 15:59:11.000 132 30779.50 77.72 43619.32 88888.00 2010-05-12 15:59:12.000 132 30779.50 77.75 43619.27 88888.00 2010-05-12 15:59:13.000 132 30779.49 77.73 43619.30 88888.00 2010-05-12 15:59:14.000 132 30779.45 77.75 43619.35 88888.00 2010-05-12 15:59:15.000 132 30779.47 77.76 43619.32 53379.78 2010-05-12 15:59:16.000 132 30779.49 77.74 43619.32 88888.00 2010-05-12 15:59:17.000 132 30779.47 77.73 43619.37 88888.00 2010-05-12 15:59:18.000 132 30779.45 77.74 43619.36 88888.00 2010-05-12 15:59:19.000 132 30779.46 77.75 43619.39 88888.00 2010-05-12 15:59:20.000 132 30779.48 77.75 43619.37 53379.81 2010-05-12 15:59:21.000 132 30779.49 77.75 43619.39 88888.00 2010-05-12 15:59:22.000 132 30779.49 77.77 43619.37 88888.00 2010-05-12 15:59:23.000 132 30779.48 77.75 43619.32 88888.00 2010-05-12 15:59:24.000 132 30779.53 77.75 43619.31 88888.00 2010-05-12 15:59:25.000 132 30779.53 77.70 43619.27 53379.81 2010-05-12 15:59:26.000 132 30779.53 77.68 43619.26 88888.00 2010-05-12 15:59:27.000 132 30779.51 77.68 43619.31 88888.00 2010-05-12 15:59:28.000 132 30779.51 77.70 43619.29 88888.00 2010-05-12 15:59:29.000 132 30779.50 77.69 43619.29 88888.00 2010-05-12 15:59:30.000 132 30779.50 77.68 43619.32 53379.79 2010-05-12 15:59:31.000 132 30779.57 77.73 43619.26 88888.00 2010-05-12 15:59:32.000 132 30779.62 77.77 43619.12 88888.00 2010-05-12 15:59:33.000 132 30779.50 77.69 43619.22 88888.00 2010-05-12 15:59:34.000 132 30779.48 77.68 43619.24 88888.00 2010-05-12 15:59:35.000 132 30779.46 77.64 43619.28 53379.72 2010-05-12 15:59:36.000 132 30779.49 77.65 43619.28 88888.00 2010-05-12 15:59:37.000 132 30779.52 77.64 43619.26 88888.00 2010-05-12 15:59:38.000 132 30779.51 77.63 43619.28 88888.00 2010-05-12 15:59:39.000 132 30779.52 77.61 43619.30 88888.00 2010-05-12 15:59:40.000 132 30779.50 77.65 43619.31 53379.76 2010-05-12 15:59:41.000 132 30779.50 77.68 43619.30 88888.00 2010-05-12 15:59:42.000 132 30779.50 77.68 43619.25 88888.00 2010-05-12 15:59:43.000 132 30779.50 77.68 43619.24 88888.00 2010-05-12 15:59:44.000 132 30779.49 77.69 43619.26 88888.00 2010-05-12 15:59:45.000 132 30779.49 77.67 43619.22 53379.77 2010-05-12 15:59:46.000 132 30779.49 77.61 43619.20 88888.00 2010-05-12 15:59:47.000 132 30779.50 77.61 43619.23 88888.00 2010-05-12 15:59:48.000 132 30779.49 77.60 43619.26 88888.00 2010-05-12 15:59:49.000 132 30779.47 77.58 43619.23 88888.00 2010-05-12 15:59:50.000 132 30779.49 77.61 43619.22 53379.73 2010-05-12 15:59:51.000 132 30779.50 77.60 43619.27 88888.00 2010-05-12 15:59:52.000 132 30779.49 77.62 43619.27 88888.00 2010-05-12 15:59:53.000 132 30779.45 77.63 43619.25 88888.00 2010-05-12 15:59:54.000 132 30779.48 77.64 43619.25 88888.00 2010-05-12 15:59:55.000 132 30779.48 77.63 43619.22 53379.74 2010-05-12 15:59:56.000 132 30779.49 77.62 43619.24 88888.00 2010-05-12 15:59:57.000 132 30779.50 77.63 43619.25 88888.00 2010-05-12 15:59:58.000 132 30779.49 77.64 43619.26 88888.00 2010-05-12 15:59:59.000 132 30779.48 77.61 43619.27 88888.00 2010-05-12 16:00:00.000 132 30779.48 77.65 43619.28 53379.77 2010-05-12 16:00:01.000 132 30779.50 77.62 43619.25 88888.00 2010-05-12 16:00:02.000 132 30779.51 77.60 43619.21 88888.00 2010-05-12 16:00:03.000 132 30779.51 77.57 43619.22 88888.00 2010-05-12 16:00:04.000 132 30779.53 77.59 43619.26 88888.00 2010-05-12 16:00:05.000 132 30779.53 77.63 43619.23 53379.74 2010-05-12 16:00:06.000 132 30779.53 77.65 43619.22 88888.00 2010-05-12 16:00:07.000 132 30779.52 77.67 43619.24 88888.00 2010-05-12 16:00:08.000 132 30779.53 77.68 43619.25 88888.00 2010-05-12 16:00:09.000 132 30779.55 77.69 43619.26 88888.00 2010-05-12 16:00:10.000 132 30779.60 77.66 43619.30 53379.81 2010-05-12 16:00:11.000 132 30779.60 77.68 43619.35 88888.00 2010-05-12 16:00:12.000 132 30779.58 77.71 43619.34 88888.00 2010-05-12 16:00:13.000 132 30779.59 77.70 43619.30 88888.00 2010-05-12 16:00:14.000 132 30779.57 77.71 43619.32 88888.00 2010-05-12 16:00:15.000 132 30779.57 77.72 43619.29 53379.83 2010-05-12 16:00:16.000 132 30779.59 77.77 43619.27 88888.00 2010-05-12 16:00:17.000 132 30779.57 77.78 43619.29 88888.00 2010-05-12 16:00:18.000 132 30779.56 77.80 43619.31 88888.00 2010-05-12 16:00:19.000 132 30779.60 77.82 43619.30 88888.00 2010-05-12 16:00:20.000 132 30779.62 77.77 43619.30 53379.84 2010-05-12 16:00:21.000 132 30779.63 77.78 43619.36 88888.00 2010-05-12 16:00:22.000 132 30779.63 77.77 43619.32 88888.00 2010-05-12 16:00:23.000 132 30779.62 77.74 43619.28 88888.00 2010-05-12 16:00:24.000 132 30779.59 77.76 43619.28 88888.00 2010-05-12 16:00:25.000 132 30779.59 77.80 43619.28 53379.87 2010-05-12 16:00:26.000 132 30779.59 77.78 43619.26 88888.00 2010-05-12 16:00:27.000 132 30779.58 77.79 43619.33 88888.00 2010-05-12 16:00:28.000 132 30779.59 77.79 43619.35 88888.00 2010-05-12 16:00:29.000 132 30779.61 77.77 43619.31 88888.00 2010-05-12 16:00:30.000 132 30779.57 77.73 43619.26 53379.86 2010-05-12 16:00:31.000 132 30779.56 77.73 43619.25 88888.00 2010-05-12 16:00:32.000 132 30779.55 77.76 43619.30 88888.00 2010-05-12 16:00:33.000 132 30779.54 77.74 43619.31 88888.00 2010-05-12 16:00:34.000 132 30779.53 77.72 43619.26 88888.00 2010-05-12 16:00:35.000 132 30779.52 77.75 43619.29 53379.82 2010-05-12 16:00:36.000 132 30779.50 77.75 43619.28 88888.00 2010-05-12 16:00:37.000 132 30779.51 77.73 43619.27 88888.00 2010-05-12 16:00:38.000 132 30779.52 77.78 43619.28 88888.00 2010-05-12 16:00:39.000 132 30779.52 77.74 43619.28 88888.00 2010-05-12 16:00:40.000 132 30779.51 77.68 43619.29 53379.80 2010-05-12 16:00:41.000 132 30779.51 77.65 43619.25 88888.00 2010-05-12 16:00:42.000 132 30779.52 77.70 43619.23 88888.00 2010-05-12 16:00:43.000 132 30779.51 77.75 43619.25 88888.00 2010-05-12 16:00:44.000 132 30779.49 77.77 43619.27 88888.00 2010-05-12 16:00:45.000 132 30779.49 77.76 43619.23 53379.74 2010-05-12 16:00:46.000 132 30779.46 77.70 43619.19 88888.00 2010-05-12 16:00:47.000 132 30779.46 77.71 43619.22 88888.00 2010-05-12 16:00:48.000 132 30779.43 77.70 43619.22 88888.00 2010-05-12 16:00:49.000 132 30779.44 77.70 43619.28 88888.00 2010-05-12 16:00:50.000 132 30779.47 77.68 43619.23 53379.70 2010-05-12 16:00:51.000 132 30779.42 77.66 43619.22 88888.00 2010-05-12 16:00:52.000 132 30779.37 77.66 43619.27 88888.00 2010-05-12 16:00:53.000 132 30779.36 77.67 43619.24 88888.00 2010-05-12 16:00:54.000 132 30779.35 77.67 43619.21 88888.00 2010-05-12 16:00:55.000 132 30779.37 77.70 43619.21 53379.66 2010-05-12 16:00:56.000 132 30779.38 77.71 43619.23 88888.00 2010-05-12 16:00:57.000 132 30779.37 77.67 43619.26 88888.00 2010-05-12 16:00:58.000 132 30779.38 77.64 43619.23 88888.00 2010-05-12 16:00:59.000 132 30779.36 77.62 43619.22 88888.00 2010-05-12 16:01:00.000 132 30779.38 77.65 43619.24 53379.64 2010-05-12 16:01:01.000 132 30779.36 77.66 43619.26 88888.00 2010-05-12 16:01:02.000 132 30779.37 77.67 43619.22 88888.00 2010-05-12 16:01:03.000 132 30779.36 77.65 43619.21 88888.00 2010-05-12 16:01:04.000 132 30779.36 77.64 43619.22 88888.00 2010-05-12 16:01:05.000 132 30779.40 77.66 43619.21 53379.63 2010-05-12 16:01:06.000 132 30779.40 77.65 43619.14 88888.00 2010-05-12 16:01:07.000 132 30779.39 77.67 43619.14 88888.00 2010-05-12 16:01:08.000 132 30779.37 77.69 43619.18 88888.00 2010-05-12 16:01:09.000 132 30779.37 77.75 43619.24 88888.00 2010-05-12 16:01:10.000 132 30779.39 77.73 43619.27 53379.61 2010-05-12 16:01:11.000 132 30779.37 77.70 43619.27 88888.00 2010-05-12 16:01:12.000 132 30779.38 77.67 43619.27 88888.00 2010-05-12 16:01:13.000 132 30779.39 77.64 43619.22 88888.00 2010-05-12 16:01:14.000 132 30779.37 77.69 43619.23 88888.00 2010-05-12 16:01:15.000 132 30779.39 77.67 43619.21 53379.70 2010-05-12 16:01:16.000 132 30779.40 77.63 43619.19 88888.00 2010-05-12 16:01:17.000 132 30779.41 77.64 43619.28 88888.00 2010-05-12 16:01:18.000 132 30779.41 77.62 43619.28 88888.00 2010-05-12 16:01:19.000 132 30779.42 77.63 43619.30 88888.00 2010-05-12 16:01:20.000 132 30779.43 77.67 43619.29 53379.71 2010-05-12 16:01:21.000 132 30779.43 77.68 43619.31 88888.00 2010-05-12 16:01:22.000 132 30779.44 77.71 43619.30 88888.00 2010-05-12 16:01:23.000 132 30779.45 77.73 43619.32 88888.00 2010-05-12 16:01:24.000 132 30779.42 77.73 43619.28 88888.00 2010-05-12 16:01:25.000 132 30779.45 77.73 43619.26 53379.75 2010-05-12 16:01:26.000 132 30779.47 77.73 43619.31 88888.00 2010-05-12 16:01:27.000 132 30779.47 77.73 43619.29 88888.00 2010-05-12 16:01:28.000 132 30779.45 77.73 43619.29 88888.00 2010-05-12 16:01:29.000 132 30779.41 77.72 43619.40 88888.00 2010-05-12 16:01:30.000 132 30779.44 77.75 43619.34 53379.72 2010-05-12 16:01:31.000 132 30779.41 77.74 43619.34 88888.00 2010-05-12 16:01:32.000 132 30779.43 77.78 43619.33 88888.00 2010-05-12 16:01:33.000 132 30779.44 77.79 43619.32 88888.00 2010-05-12 16:01:34.000 132 30779.42 77.79 43619.33 88888.00 2010-05-12 16:01:35.000 132 30779.44 77.82 43619.35 53379.71 2010-05-12 16:01:36.000 132 30779.43 77.80 43619.40 88888.00 2010-05-12 16:01:37.000 132 30779.44 77.80 43619.40 88888.00 2010-05-12 16:01:38.000 132 30779.44 77.76 43619.35 88888.00 2010-05-12 16:01:39.000 132 30779.44 77.75 43619.30 88888.00 2010-05-12 16:01:40.000 132 30779.44 77.78 43619.29 53379.72 2010-05-12 16:01:41.000 132 30779.45 77.81 43619.29 88888.00 2010-05-12 16:01:42.000 132 30779.48 77.82 43619.29 88888.00 2010-05-12 16:01:43.000 132 30779.47 77.75 43619.32 88888.00 2010-05-12 16:01:44.000 132 30779.49 77.78 43619.38 88888.00 2010-05-12 16:01:45.000 132 30779.47 77.79 43619.37 53379.72 2010-05-12 16:01:46.000 132 30779.46 77.80 43619.31 88888.00 2010-05-12 16:01:47.000 132 30779.45 77.79 43619.26 88888.00 2010-05-12 16:01:48.000 132 30779.44 77.75 43619.23 88888.00 2010-05-12 16:01:49.000 132 30779.46 77.75 43619.24 88888.00 2010-05-12 16:01:50.000 132 30779.45 77.73 43619.27 53379.68 2010-05-12 16:01:51.000 132 30779.45 77.72 43619.28 88888.00 2010-05-12 16:01:52.000 132 30779.43 77.75 43619.24 88888.00 2010-05-12 16:01:53.000 132 30779.44 77.74 43619.23 88888.00 2010-05-12 16:01:54.000 132 30779.45 77.71 43619.22 88888.00 2010-05-12 16:01:55.000 132 30779.41 77.65 43619.20 53379.67 2010-05-12 16:01:56.000 132 30779.40 77.61 43619.22 88888.00 2010-05-12 16:01:57.000 132 30779.39 77.60 43619.22 88888.00 2010-05-12 16:01:58.000 132 30779.36 77.59 43619.28 88888.00 2010-05-12 16:01:59.000 132 30779.37 77.58 43619.26 88888.00 2010-05-12 16:02:00.000 132 30779.37 77.56 43619.21 53379.67 2010-05-12 16:02:01.000 132 30779.38 77.59 43619.20 88888.00 2010-05-12 16:02:02.000 132 30779.35 77.59 43619.18 88888.00 2010-05-12 16:02:03.000 132 30779.37 77.59 43619.18 88888.00 2010-05-12 16:02:04.000 132 30779.37 77.61 43619.18 88888.00 2010-05-12 16:02:05.000 132 30779.35 77.55 43619.17 53379.63 2010-05-12 16:02:06.000 132 30779.32 77.54 43619.16 88888.00 2010-05-12 16:02:07.000 132 30779.36 77.53 43619.18 88888.00 2010-05-12 16:02:08.000 132 30779.34 77.52 43619.21 88888.00 2010-05-12 16:02:09.000 132 30779.33 77.56 43619.21 88888.00 2010-05-12 16:02:10.000 132 30779.15 77.40 43619.27 53379.61 2010-05-12 16:02:11.000 132 30779.08 77.33 43619.29 88888.00 2010-05-12 16:02:12.000 132 30779.09 77.30 43619.34 88888.00 2010-05-12 16:02:13.000 132 30779.10 77.34 43619.32 88888.00 2010-05-12 16:02:14.000 132 30779.21 77.50 43619.26 88888.00 2010-05-12 16:02:15.000 132 30779.28 77.59 43619.22 53379.53 2010-05-12 16:02:16.000 132 30779.24 77.58 43619.22 88888.00 2010-05-12 16:02:17.000 132 30779.08 77.36 43619.33 88888.00 2010-05-12 16:02:18.000 132 30779.08 77.31 43619.36 88888.00 2010-05-12 16:02:19.000 132 30779.09 77.32 43619.36 88888.00 2010-05-12 16:02:20.000 132 30779.07 77.33 43619.35 53379.52 2010-05-12 16:02:21.000 132 30779.19 77.44 43619.32 88888.00 2010-05-12 16:02:22.000 132 30779.29 77.56 43619.29 88888.00 2010-05-12 16:02:23.000 132 30779.31 77.57 43619.26 88888.00 2010-05-12 16:02:24.000 132 30779.27 77.61 43619.26 88888.00 2010-05-12 16:02:25.000 132 30779.23 77.57 43619.22 53379.57 2010-05-12 16:02:26.000 132 30779.23 77.56 43619.20 88888.00 2010-05-12 16:02:27.000 132 30779.24 77.55 43619.18 88888.00 2010-05-12 16:02:28.000 132 30779.22 77.55 43619.24 88888.00 2010-05-12 16:02:29.000 132 30779.21 77.58 43619.26 88888.00 2010-05-12 16:02:30.000 132 30779.21 77.56 43619.22 53379.51 2010-05-12 16:02:31.000 132 30779.20 77.60 43619.22 88888.00 2010-05-12 16:02:32.000 132 30779.19 77.57 43619.17 88888.00 2010-05-12 16:02:33.000 132 30779.17 77.58 43619.17 88888.00 2010-05-12 16:02:34.000 132 30779.20 77.57 43619.17 88888.00 2010-05-12 16:02:35.000 132 30779.17 77.64 43619.14 53379.50 2010-05-12 16:02:36.000 132 30779.10 77.54 43619.21 88888.00 2010-05-12 16:02:37.000 132 30779.13 77.63 43619.24 88888.00 2010-05-12 16:02:38.000 132 30779.14 77.66 43619.18 88888.00 2010-05-12 16:02:39.000 132 30779.14 77.65 43619.16 88888.00 2010-05-12 16:02:40.000 132 30779.15 77.71 43619.17 53379.46 2010-05-12 16:02:41.000 132 30779.14 77.75 43619.17 88888.00 2010-05-12 16:02:42.000 132 30779.12 77.73 43619.16 88888.00 2010-05-12 16:02:43.000 132 30779.12 77.72 43619.20 88888.00 2010-05-12 16:02:44.000 132 30779.11 77.73 43619.17 88888.00 2010-05-12 16:02:45.000 132 30779.09 77.77 43619.13 53379.37 2010-05-12 16:02:46.000 132 30779.08 77.79 43619.13 88888.00 2010-05-12 16:02:47.000 132 30779.08 77.79 43619.14 88888.00 2010-05-12 16:02:48.000 132 30779.11 77.78 43619.13 88888.00 2010-05-12 16:02:49.000 132 30779.08 77.83 43619.11 88888.00 2010-05-12 16:02:50.000 132 30779.10 77.88 43619.06 53379.32 2010-05-12 16:02:51.000 132 30779.13 77.92 43619.11 88888.00 2010-05-12 16:02:52.000 132 30779.20 77.94 43619.10 88888.00 2010-05-12 16:02:53.000 132 30779.20 77.96 43619.12 88888.00 2010-05-12 16:02:54.000 132 30779.24 77.96 43619.15 88888.00 2010-05-12 16:02:55.000 132 30779.25 77.94 43619.07 53379.34 2010-05-12 16:02:56.000 132 30779.24 77.89 43619.04 88888.00 2010-05-12 16:02:57.000 132 30779.22 77.87 43619.09 88888.00 2010-05-12 16:02:58.000 132 30779.25 77.91 43619.08 88888.00 2010-05-12 16:02:59.000 132 30779.27 77.91 43619.02 88888.00 2010-05-12 16:03:00.000 132 30779.31 77.88 43619.05 53379.36 2010-05-12 16:03:01.000 132 30779.28 77.90 43619.05 88888.00 2010-05-12 16:03:02.000 132 30779.28 77.86 43619.06 88888.00 2010-05-12 16:03:03.000 132 30779.28 77.81 43619.04 88888.00 2010-05-12 16:03:04.000 132 30779.29 77.78 43619.03 88888.00 2010-05-12 16:03:05.000 132 30779.30 77.78 43619.03 53379.43 2010-05-12 16:03:06.000 132 30779.32 77.74 43618.99 88888.00 2010-05-12 16:03:07.000 132 30779.37 77.73 43619.00 88888.00 2010-05-12 16:03:08.000 132 30779.37 77.70 43619.03 88888.00 2010-05-12 16:03:09.000 132 30779.36 77.71 43619.03 88888.00 2010-05-12 16:03:10.000 132 30779.34 77.72 43619.05 53379.45 2010-05-12 16:03:11.000 132 30779.20 77.56 43619.13 88888.00 2010-05-12 16:03:12.000 132 30779.15 77.48 43619.18 88888.00 2010-05-12 16:03:13.000 132 30779.36 77.72 43619.07 88888.00 2010-05-12 16:03:14.000 132 30779.61 77.99 43619.00 88888.00 2010-05-12 16:03:15.000 132 30779.59 77.92 43619.00 53379.42 2010-05-12 16:03:16.000 132 30779.32 77.65 43619.12 88888.00 2010-05-12 16:03:17.000 132 30779.14 77.43 43619.16 88888.00 2010-05-12 16:03:18.000 132 30779.22 77.51 43619.13 88888.00 2010-05-12 16:03:19.000 132 30779.53 77.86 43619.05 88888.00 2010-05-12 16:03:20.000 132 30779.62 77.93 43619.02 53379.48 2010-05-12 16:03:21.000 132 30779.52 77.77 43619.07 88888.00 2010-05-12 16:03:22.000 132 30779.23 77.43 43619.17 88888.00 2010-05-12 16:03:23.000 132 30779.17 77.37 43619.22 88888.00 2010-05-12 16:03:24.000 132 30779.31 77.55 43619.17 88888.00 2010-05-12 16:03:25.000 132 30779.53 77.85 43619.04 53379.49 2010-05-12 16:03:26.000 132 30779.52 77.83 43619.04 88888.00 2010-05-12 16:03:27.000 132 30779.42 77.70 43619.11 88888.00 2010-05-12 16:03:28.000 132 30779.37 77.62 43619.14 88888.00 2010-05-12 16:03:29.000 132 30779.37 77.61 43619.17 88888.00 2010-05-12 16:03:30.000 132 30779.37 77.61 43619.17 53379.59 2010-05-12 16:03:31.000 132 30779.40 77.64 43619.14 88888.00 2010-05-12 16:03:32.000 132 30779.39 77.65 43619.09 88888.00 2010-05-12 16:03:33.000 132 30779.36 77.67 43619.09 88888.00 2010-05-12 16:03:34.000 132 30779.36 77.65 43619.11 88888.00 2010-05-12 16:03:35.000 132 30779.36 77.67 43619.17 53379.66 2010-05-12 16:03:36.000 132 30779.37 77.74 43619.19 88888.00 2010-05-12 16:03:37.000 132 30779.38 77.72 43619.16 88888.00 2010-05-12 16:03:38.000 132 30779.39 77.72 43619.18 88888.00 2010-05-12 16:03:39.000 132 30779.40 77.72 43619.20 88888.00 2010-05-12 16:03:40.000 132 30779.40 77.66 43619.21 53379.68 2010-05-12 16:03:41.000 132 30779.41 77.69 43619.25 88888.00 2010-05-12 16:03:42.000 132 30779.41 77.69 43619.23 88888.00 2010-05-12 16:03:43.000 132 30779.41 77.70 43619.22 88888.00 2010-05-12 16:03:44.000 132 30779.45 77.70 43619.21 88888.00 2010-05-12 16:03:45.000 132 30779.42 77.66 43619.27 53379.68 2010-05-12 16:03:46.000 132 30779.38 77.61 43619.33 88888.00 2010-05-12 16:03:47.000 132 30779.45 77.67 43619.22 88888.00 2010-05-12 16:03:48.000 132 30779.43 77.70 43619.22 88888.00 2010-05-12 16:03:49.000 132 30779.45 77.72 43619.25 88888.00 2010-05-12 16:03:50.000 132 30779.46 77.75 43619.30 53379.71 2010-05-12 16:03:51.000 132 30779.45 77.76 43619.24 88888.00 2010-05-12 16:03:52.000 132 30779.45 77.75 43619.22 88888.00 2010-05-12 16:03:53.000 132 30779.48 77.75 43619.24 88888.00 2010-05-12 16:03:54.000 132 30779.45 77.73 43619.22 88888.00 2010-05-12 16:03:55.000 132 30779.42 77.70 43619.24 53379.66 2010-05-12 16:03:56.000 132 30779.41 77.70 43619.21 88888.00 2010-05-12 16:03:57.000 132 30779.39 77.71 43619.22 88888.00 2010-05-12 16:03:58.000 132 30779.42 77.69 43619.19 88888.00 2010-05-12 16:03:59.000 132 30779.41 77.70 43619.21 88888.00 2010-05-12 16:04:00.000 132 30779.38 77.69 43619.21 53379.70 2010-05-12 16:04:01.000 132 30779.37 77.73 43619.22 88888.00 2010-05-12 16:04:02.000 132 30779.34 77.74 43619.21 88888.00 2010-05-12 16:04:03.000 132 30779.36 77.73 43619.20 88888.00 2010-05-12 16:04:04.000 132 30779.41 77.76 43619.21 88888.00 2010-05-12 16:04:05.000 132 30779.39 77.79 43619.19 53379.69 2010-05-12 16:04:06.000 132 30779.38 77.77 43619.23 88888.00 2010-05-12 16:04:07.000 132 30779.37 77.74 43619.21 88888.00 2010-05-12 16:04:08.000 132 30779.41 77.74 43619.21 88888.00 2010-05-12 16:04:09.000 132 30779.42 77.74 43619.24 88888.00 2010-05-12 16:04:10.000 132 30779.38 77.70 43619.26 53379.68 2010-05-12 16:04:11.000 132 30779.19 77.50 43619.32 88888.00 2010-05-12 16:04:12.000 132 30779.25 77.58 43619.26 88888.00 2010-05-12 16:04:13.000 132 30779.54 77.92 43619.13 88888.00 2010-05-12 16:04:14.000 132 30779.58 77.99 43619.12 88888.00 2010-05-12 16:04:15.000 132 30779.46 77.82 43619.18 53379.68 2010-05-12 16:04:16.000 132 30779.19 77.48 43619.34 88888.00 2010-05-12 16:04:17.000 132 30779.15 77.42 43619.32 88888.00 2010-05-12 16:04:18.000 132 30779.35 77.64 43619.25 88888.00 2010-05-12 16:04:19.000 132 30779.58 77.91 43619.18 88888.00 2010-05-12 16:04:20.000 132 30779.55 77.86 43619.16 53379.58 2010-05-12 16:04:21.000 132 30779.31 77.57 43619.21 88888.00 2010-05-12 16:04:22.000 132 30779.15 77.35 43619.27 88888.00 2010-05-12 16:04:23.000 132 30779.19 77.39 43619.31 88888.00 2010-05-12 16:04:24.000 132 30779.49 77.71 43619.16 88888.00 2010-05-12 16:04:25.000 132 30779.58 77.81 43619.10 53379.55 2010-05-12 16:04:26.000 132 30779.47 77.76 43619.14 88888.00 2010-05-12 16:04:27.000 132 30779.33 77.61 43619.17 88888.00 2010-05-12 16:04:28.000 132 30779.32 77.58 43619.14 88888.00 2010-05-12 16:04:29.000 132 30779.32 77.59 43619.14 88888.00 2010-05-12 16:04:30.000 132 30779.31 77.56 43619.21 53379.63 2010-05-12 16:04:31.000 132 30779.29 77.54 43619.17 88888.00 2010-05-12 16:04:32.000 132 30779.28 77.53 43619.19 88888.00 2010-05-12 16:04:33.000 132 30779.30 77.57 43619.25 88888.00 2010-05-12 16:04:34.000 132 30779.31 77.56 43619.19 88888.00 2010-05-12 16:04:35.000 132 30779.29 77.52 43619.19 53379.61 2010-05-12 16:04:36.000 132 30779.27 77.50 43619.23 88888.00 2010-05-12 16:04:37.000 132 30779.29 77.54 43619.25 88888.00 2010-05-12 16:04:38.000 132 30779.25 77.54 43619.23 88888.00 2010-05-12 16:04:39.000 132 30779.26 77.53 43619.28 88888.00 2010-05-12 16:04:40.000 132 30779.29 77.50 43619.29 53379.64 2010-05-12 16:04:41.000 132 30779.27 77.51 43619.22 88888.00 2010-05-12 16:04:42.000 132 30779.30 77.54 43619.23 88888.00 2010-05-12 16:04:43.000 132 30779.31 77.54 43619.23 88888.00 2010-05-12 16:04:44.000 132 30779.30 77.51 43619.20 88888.00 2010-05-12 16:04:45.000 132 30779.29 77.50 43619.17 53379.63 2010-05-12 16:04:46.000 132 30779.27 77.51 43619.11 88888.00 2010-05-12 16:04:47.000 132 30779.23 77.51 43619.12 88888.00 2010-05-12 16:04:48.000 132 30779.23 77.52 43619.17 88888.00 2010-05-12 16:04:49.000 132 30779.26 77.55 43619.22 88888.00 2010-05-12 16:04:50.000 132 30779.29 77.57 43619.23 53379.63 2010-05-12 16:04:51.000 132 30779.29 77.58 43619.25 88888.00 2010-05-12 16:04:52.000 132 30779.27 77.61 43619.21 88888.00 2010-05-12 16:04:53.000 132 30779.29 77.59 43619.17 88888.00 2010-05-12 16:04:54.000 132 30779.28 77.56 43619.18 88888.00 2010-05-12 16:04:55.000 132 30779.27 77.56 43619.17 53379.61 2010-05-12 16:04:56.000 132 30779.27 77.58 43619.19 88888.00 2010-05-12 16:04:57.000 132 30779.25 77.65 43619.19 88888.00 2010-05-12 16:04:58.000 132 30779.24 77.67 43619.21 88888.00 2010-05-12 16:04:59.000 132 30779.24 77.67 43619.20 88888.00 2010-05-12 16:05:00.000 132 30779.24 77.67 43619.17 53379.64 2010-05-12 16:05:01.000 132 30779.25 77.67 43619.11 88888.00 2010-05-12 16:05:02.000 132 30779.26 77.68 43619.17 88888.00 2010-05-12 16:05:03.000 132 30779.25 77.66 43619.19 88888.00 2010-05-12 16:05:04.000 132 30779.25 77.67 43619.19 88888.00 2010-05-12 16:05:05.000 132 30779.29 77.64 43619.19 53379.62 2010-05-12 16:05:06.000 132 30779.30 77.61 43619.17 88888.00 2010-05-12 16:05:07.000 132 30779.31 77.68 43619.19 88888.00 2010-05-12 16:05:08.000 132 30779.27 77.71 43619.19 88888.00 2010-05-12 16:05:09.000 132 30779.25 77.67 43619.13 88888.00 2010-05-12 16:05:10.000 132 30779.10 77.52 43619.24 53379.62 2010-05-12 16:05:11.000 132 30779.06 77.47 43619.26 88888.00 2010-05-12 16:05:12.000 132 30779.13 77.54 43619.13 88888.00 2010-05-12 16:05:13.000 132 30779.12 77.48 43619.18 88888.00 2010-05-12 16:05:14.000 132 30779.24 77.61 43619.18 88888.00 2010-05-12 16:05:15.000 132 30779.30 77.68 43619.13 53379.46 2010-05-12 16:05:16.000 132 30779.29 77.69 43619.14 88888.00 2010-05-12 16:05:17.000 132 30779.26 77.64 43619.16 88888.00 2010-05-12 16:05:18.000 132 30779.27 77.59 43619.15 88888.00 2010-05-12 16:05:19.000 132 30779.27 77.59 43619.16 88888.00 2010-05-12 16:05:20.000 132 30779.27 77.60 43619.14 53379.62 2010-05-12 16:05:21.000 132 30779.28 77.61 43619.15 88888.00 2010-05-12 16:05:22.000 132 30779.31 77.61 43619.16 88888.00 2010-05-12 16:05:23.000 132 30779.33 77.60 43619.19 88888.00 2010-05-12 16:05:24.000 132 30779.31 77.61 43619.20 88888.00 2010-05-12 16:05:25.000 132 30779.28 77.64 43619.20 53379.63 2010-05-12 16:05:26.000 132 30779.28 77.63 43619.18 88888.00 2010-05-12 16:05:27.000 132 30779.29 77.61 43619.17 88888.00 2010-05-12 16:05:28.000 132 30779.28 77.59 43619.12 88888.00 2010-05-12 16:05:29.000 132 30779.25 77.56 43619.13 88888.00 2010-05-12 16:05:30.000 132 30779.28 77.54 43619.14 53379.61 2010-05-12 16:05:31.000 132 30779.28 77.55 43619.17 88888.00 2010-05-12 16:05:32.000 132 30779.30 77.60 43619.23 88888.00 2010-05-12 16:05:33.000 132 30779.31 77.64 43619.22 88888.00 2010-05-12 16:05:34.000 132 30779.30 77.61 43619.24 88888.00 2010-05-12 16:05:35.000 132 30779.31 77.63 43619.21 53379.58 2010-05-12 16:05:36.000 132 30779.28 77.62 43619.17 88888.00 2010-05-12 16:05:37.000 132 30779.27 77.61 43619.12 88888.00 2010-05-12 16:05:38.000 132 30779.26 77.59 43619.14 88888.00 2010-05-12 16:05:39.000 132 30779.26 77.57 43619.14 88888.00 2010-05-12 16:05:40.000 132 30779.25 77.57 43619.11 53379.57 2010-05-12 16:05:41.000 132 30779.27 77.56 43619.07 88888.00 2010-05-12 16:05:42.000 132 30779.28 77.53 43619.05 88888.00 2010-05-12 16:05:43.000 132 30779.24 77.54 43619.10 88888.00 2010-05-12 16:05:44.000 132 30779.26 77.53 43619.16 88888.00 2010-05-12 16:05:45.000 132 30779.23 77.51 43619.15 53379.54 2010-05-12 16:05:46.000 132 30779.21 77.50 43619.14 88888.00 2010-05-12 16:05:47.000 132 30779.19 77.51 43619.16 88888.00 2010-05-12 16:05:48.000 132 30779.21 77.48 43619.22 88888.00 2010-05-12 16:05:49.000 132 30779.17 77.46 43619.22 88888.00 2010-05-12 16:05:50.000 132 30779.19 77.44 43619.17 53379.54 2010-05-12 16:05:51.000 132 30779.20 77.44 43619.16 88888.00 2010-05-12 16:05:52.000 132 30779.19 77.41 43619.14 88888.00 2010-05-12 16:05:53.000 132 30779.22 77.39 43619.09 88888.00 2010-05-12 16:05:54.000 132 30779.24 77.37 43619.12 88888.00 2010-05-12 16:05:55.000 132 30779.22 77.33 43619.13 53379.47 2010-05-12 16:05:56.000 132 30779.19 77.38 43619.11 88888.00 2010-05-12 16:05:57.000 132 30779.17 77.35 43619.11 88888.00 2010-05-12 16:05:58.000 132 30779.13 77.34 43619.12 88888.00 2010-05-12 16:05:59.000 132 30779.17 77.35 43619.12 88888.00 2010-05-12 16:06:00.000 132 30779.16 77.35 43619.16 53379.45 2010-05-12 16:06:01.000 132 30779.14 77.33 43619.14 88888.00 2010-05-12 16:06:02.000 132 30779.13 77.36 43619.15 88888.00 2010-05-12 16:06:03.000 132 30779.11 77.39 43619.18 88888.00 2010-05-12 16:06:04.000 132 30779.10 77.34 43619.18 88888.00 2010-05-12 16:06:05.000 132 30779.08 77.33 43619.17 53379.46 2010-05-12 16:06:06.000 132 30779.08 77.34 43619.16 88888.00 2010-05-12 16:06:07.000 132 30779.08 77.33 43619.15 88888.00 2010-05-12 16:06:08.000 132 30779.08 77.34 43619.14 88888.00 2010-05-12 16:06:09.000 132 30779.06 77.32 43619.15 88888.00 2010-05-12 16:06:10.000 132 30778.98 77.29 43619.25 53379.44 2010-05-12 16:06:11.000 132 30778.96 77.29 43619.24 88888.00 2010-05-12 16:06:12.000 132 30778.96 77.29 43619.23 88888.00 2010-05-12 16:06:13.000 132 30778.96 77.26 43619.26 88888.00 2010-05-12 16:06:14.000 132 30779.02 77.30 43619.18 88888.00 2010-05-12 16:06:15.000 132 30779.08 77.32 43619.11 53379.45 2010-05-12 16:06:16.000 132 30779.05 77.29 43619.14 88888.00 2010-05-12 16:06:17.000 132 30778.97 77.22 43619.23 88888.00 2010-05-12 16:06:18.000 132 30778.93 77.24 43619.27 88888.00 2010-05-12 16:06:19.000 132 30778.92 77.25 43619.24 88888.00 2010-05-12 16:06:20.000 132 30778.88 77.23 43619.23 53379.45 2010-05-12 16:06:21.000 132 30778.99 77.26 43619.13 88888.00 2010-05-12 16:06:22.000 132 30779.05 77.26 43619.08 88888.00 2010-05-12 16:06:23.000 132 30779.03 77.27 43619.10 88888.00 2010-05-12 16:06:24.000 132 30779.04 77.27 43619.15 88888.00 2010-05-12 16:06:25.000 132 30779.04 77.28 43619.14 53379.40 2010-05-12 16:06:26.000 132 30779.08 77.33 43619.08 88888.00 2010-05-12 16:06:27.000 132 30779.09 77.35 43619.03 88888.00 2010-05-12 16:06:28.000 132 30779.05 77.30 43619.08 88888.00 2010-05-12 16:06:29.000 132 30779.02 77.23 43619.08 88888.00 2010-05-12 16:06:30.000 132 30779.00 77.27 43619.13 53379.38 2010-05-12 16:06:31.000 132 30779.01 77.28 43619.17 88888.00 2010-05-12 16:06:32.000 132 30779.04 77.28 43619.19 88888.00 2010-05-12 16:06:33.000 132 30779.05 77.30 43619.17 88888.00 2010-05-12 16:06:34.000 132 30779.02 77.26 43619.16 88888.00 2010-05-12 16:06:35.000 132 30779.03 77.25 43619.14 53379.41 2010-05-12 16:06:36.000 132 30779.04 77.25 43619.13 88888.00 2010-05-12 16:06:37.000 132 30779.05 77.28 43619.15 88888.00 2010-05-12 16:06:38.000 132 30779.05 77.29 43619.16 88888.00 2010-05-12 16:06:39.000 132 30779.06 77.30 43619.13 88888.00 2010-05-12 16:06:40.000 132 30779.07 77.28 43619.13 53379.41 2010-05-12 16:06:41.000 132 30779.03 77.25 43619.14 88888.00 2010-05-12 16:06:42.000 132 30779.01 77.26 43619.20 88888.00 2010-05-12 16:06:43.000 132 30779.05 77.28 43619.23 88888.00 2010-05-12 16:06:44.000 132 30779.05 77.30 43619.20 88888.00 2010-05-12 16:06:45.000 132 30779.04 77.27 43619.16 53379.43 2010-05-12 16:06:46.000 132 30779.05 77.27 43619.17 88888.00 2010-05-12 16:06:47.000 132 30779.06 77.24 43619.11 88888.00 2010-05-12 16:06:48.000 132 30779.03 77.25 43619.10 88888.00 2010-05-12 16:06:49.000 132 30779.00 77.24 43619.12 88888.00 2010-05-12 16:06:50.000 132 30778.99 77.23 43619.11 53379.41 2010-05-12 16:06:51.000 132 30779.00 77.23 43619.10 88888.00 2010-05-12 16:06:52.000 132 30779.00 77.26 43619.14 88888.00 2010-05-12 16:06:53.000 132 30779.00 77.25 43619.10 88888.00 2010-05-12 16:06:54.000 132 30778.99 77.25 43619.06 88888.00 2010-05-12 16:06:55.000 132 30779.01 77.22 43619.08 53379.37 2010-05-12 16:06:56.000 132 30779.01 77.20 43619.09 88888.00 2010-05-12 16:06:57.000 132 30779.01 77.22 43619.07 88888.00 2010-05-12 16:06:58.000 132 30779.03 77.21 43619.05 88888.00 2010-05-12 16:06:59.000 132 30779.04 77.20 43619.07 88888.00 2010-05-12 16:07:00.000 132 30779.00 77.21 43619.08 53379.37 2010-05-12 16:07:01.000 132 30778.97 77.21 43619.13 88888.00 2010-05-12 16:07:02.000 132 30779.00 77.21 43619.12 88888.00 2010-05-12 16:07:03.000 132 30778.99 77.22 43619.13 88888.00 2010-05-12 16:07:04.000 132 30778.97 77.21 43619.12 88888.00 2010-05-12 16:07:05.000 132 30778.98 77.24 43619.11 53379.36 2010-05-12 16:07:06.000 132 30778.94 77.25 43619.13 88888.00 2010-05-12 16:07:07.000 132 30778.95 77.25 43619.10 88888.00 2010-05-12 16:07:08.000 132 30778.97 77.27 43619.11 88888.00 2010-05-12 16:07:09.000 132 30778.97 77.23 43619.07 88888.00 2010-05-12 16:07:10.000 132 30778.96 77.21 43619.10 53379.32 2010-05-12 16:07:11.000 132 30778.90 77.16 43619.14 88888.00 2010-05-12 16:07:12.000 132 30778.84 77.14 43619.20 88888.00 2010-05-12 16:07:13.000 132 30778.95 77.18 43619.14 88888.00 2010-05-12 16:07:14.000 132 30779.04 77.22 43618.96 88888.00 2010-05-12 16:07:15.000 132 30779.02 77.23 43619.00 53379.32 2010-05-12 16:07:16.000 132 30778.89 77.16 43619.14 88888.00 2010-05-12 16:07:17.000 132 30778.80 77.09 43619.21 88888.00 2010-05-12 16:07:18.000 132 30778.80 77.11 43619.22 88888.00 2010-05-12 16:07:19.000 132 30778.96 77.19 43619.08 88888.00 2010-05-12 16:07:20.000 132 30779.04 77.25 43618.99 53379.27 2010-05-12 16:07:21.000 132 30779.00 77.22 43619.02 88888.00 2010-05-12 16:07:22.000 132 30778.81 77.15 43619.20 88888.00 2010-05-12 16:07:23.000 132 30778.77 77.11 43619.26 88888.00 2010-05-12 16:07:24.000 132 30778.84 77.19 43619.20 88888.00 2010-05-12 16:07:25.000 132 30778.99 77.25 43619.00 53379.27 2010-05-12 16:07:26.000 132 30778.99 77.19 43618.95 88888.00 2010-05-12 16:07:27.000 132 30778.90 77.14 43618.99 88888.00 2010-05-12 16:07:28.000 132 30778.85 77.12 43619.09 88888.00 2010-05-12 16:07:29.000 132 30778.81 77.14 43619.11 88888.00 2010-05-12 16:07:30.000 132 30778.80 77.12 43619.11 53379.24 2010-05-12 16:07:31.000 132 30778.83 77.12 43619.07 88888.00 2010-05-12 16:07:32.000 132 30778.82 77.14 43619.04 88888.00 2010-05-12 16:07:33.000 132 30778.79 77.11 43619.04 88888.00 2010-05-12 16:07:34.000 132 30778.78 77.10 43619.05 88888.00 2010-05-12 16:07:35.000 132 30778.75 77.13 43619.04 53379.21 2010-05-12 16:07:36.000 132 30778.75 77.12 43619.05 88888.00 2010-05-12 16:07:37.000 132 30778.78 77.11 43619.06 88888.00 2010-05-12 16:07:38.000 132 30778.79 77.09 43619.01 88888.00 2010-05-12 16:07:39.000 132 30778.78 77.08 43619.00 88888.00 2010-05-12 16:07:40.000 132 30778.76 77.13 43619.03 53379.18 2010-05-12 16:07:41.000 132 30778.76 77.11 43619.06 88888.00 2010-05-12 16:07:42.000 132 30778.76 77.07 43619.04 88888.00 2010-05-12 16:07:43.000 132 30778.77 77.10 43619.03 88888.00 2010-05-12 16:07:44.000 132 30778.78 77.12 43619.02 88888.00 2010-05-12 16:07:45.000 132 30778.75 77.07 43619.00 53379.20 2010-05-12 16:07:46.000 132 30778.74 77.09 43619.01 88888.00 2010-05-12 16:07:47.000 132 30778.74 77.06 43619.01 88888.00 2010-05-12 16:07:48.000 132 30778.78 77.03 43619.02 88888.00 2010-05-12 16:07:49.000 132 30778.76 77.05 43619.02 88888.00 2010-05-12 16:07:50.000 132 30778.76 77.04 43619.03 53379.17 2010-05-12 16:07:51.000 132 30778.76 77.05 43619.03 88888.00 2010-05-12 16:07:52.000 132 30778.78 77.02 43619.00 88888.00 2010-05-12 16:07:53.000 132 30778.77 76.99 43618.98 88888.00 2010-05-12 16:07:54.000 132 30778.77 77.03 43619.02 88888.00 2010-05-12 16:07:55.000 132 30778.78 77.03 43619.03 53379.18 2010-05-12 16:07:56.000 132 30778.79 77.04 43619.06 88888.00 2010-05-12 16:07:57.000 132 30778.79 77.06 43619.07 88888.00 2010-05-12 16:07:58.000 132 30778.78 77.04 43619.03 88888.00 2010-05-12 16:07:59.000 132 30778.79 77.04 43619.00 88888.00 2010-05-12 16:08:00.000 132 30778.78 77.09 43619.02 53379.18 2010-05-12 16:08:01.000 132 30778.74 77.11 43619.06 88888.00 2010-05-12 16:08:02.000 132 30778.73 77.12 43619.09 88888.00 2010-05-12 16:08:03.000 132 30778.74 77.14 43619.07 88888.00 2010-05-12 16:08:04.000 132 30778.75 77.14 43619.05 88888.00 2010-05-12 16:08:05.000 132 30778.75 77.13 43619.02 53379.17 2010-05-12 16:08:06.000 132 30778.73 77.09 43619.00 88888.00 2010-05-12 16:08:07.000 132 30778.76 77.09 43619.03 88888.00 2010-05-12 16:08:08.000 132 30778.74 77.11 43619.08 88888.00 2010-05-12 16:08:09.000 132 30778.75 77.10 43619.06 88888.00 2010-05-12 16:08:10.000 132 30778.72 77.13 43619.08 53379.20 2010-05-12 16:08:11.000 132 30778.65 77.04 43619.16 88888.00 2010-05-12 16:08:12.000 132 30778.68 77.02 43619.14 88888.00 2010-05-12 16:08:13.000 132 30778.83 77.08 43618.95 88888.00 2010-05-12 16:08:14.000 132 30778.82 77.11 43618.94 88888.00 2010-05-12 16:08:15.000 132 30778.72 77.07 43619.03 53379.18 2010-05-12 16:08:16.000 132 30778.59 76.98 43619.15 88888.00 2010-05-12 16:08:17.000 132 30778.62 76.97 43619.14 88888.00 2010-05-12 16:08:18.000 132 30778.74 77.03 43619.03 88888.00 2010-05-12 16:08:19.000 132 30778.84 77.14 43618.97 88888.00 2010-05-12 16:08:20.000 132 30778.83 77.17 43618.96 53379.17 2010-05-12 16:08:21.000 132 30778.69 77.08 43619.12 88888.00 2010-05-12 16:08:22.000 132 30778.56 77.01 43619.22 88888.00 2010-05-12 16:08:23.000 132 30778.58 76.99 43619.22 88888.00 2010-05-12 16:08:24.000 132 30778.74 77.05 43619.04 88888.00 2010-05-12 16:08:25.000 132 30778.80 77.06 43618.95 53379.15 2010-05-12 16:08:26.000 132 30778.78 77.05 43619.00 88888.00 2010-05-12 16:08:27.000 132 30778.68 77.08 43619.14 88888.00 2010-05-12 16:08:28.000 132 30778.66 77.05 43619.10 88888.00 2010-05-12 16:08:29.000 132 30778.64 77.01 43619.16 88888.00 2010-05-12 16:08:30.000 132 30778.63 77.00 43619.11 53379.14 2010-05-12 16:08:31.000 132 30778.63 77.00 43619.10 88888.00 2010-05-12 16:08:32.000 132 30778.63 77.00 43619.09 88888.00 2010-05-12 16:08:33.000 132 30778.63 77.02 43619.11 88888.00 2010-05-12 16:08:34.000 132 30778.58 76.98 43619.06 88888.00 2010-05-12 16:08:35.000 132 30778.59 76.96 43619.01 53379.10 2010-05-12 16:08:36.000 132 30778.61 76.97 43619.02 88888.00 2010-05-12 16:08:37.000 132 30778.62 76.98 43619.03 88888.00 2010-05-12 16:08:38.000 132 30778.62 76.97 43619.04 88888.00 2010-05-12 16:08:39.000 132 30778.61 76.95 43619.07 88888.00 2010-05-12 16:08:40.000 132 30778.60 76.96 43619.04 53379.10 2010-05-12 16:08:41.000 132 30778.63 77.00 43619.03 88888.00 2010-05-12 16:08:42.000 132 30778.63 76.97 43619.07 88888.00 2010-05-12 16:08:43.000 132 30778.66 76.93 43619.05 88888.00 2010-05-12 16:08:44.000 132 30778.66 76.92 43619.02 88888.00 2010-05-12 16:08:45.000 132 30778.60 76.93 43619.06 53379.09 2010-05-12 16:08:46.000 132 30778.62 76.95 43619.05 88888.00 2010-05-12 16:08:47.000 132 30778.62 76.97 43619.00 88888.00 2010-05-12 16:08:48.000 132 30778.60 76.96 43619.00 88888.00 2010-05-12 16:08:49.000 132 30778.63 76.96 43619.05 88888.00 2010-05-12 16:08:50.000 132 30778.63 76.96 43619.03 53379.07 2010-05-12 16:08:51.000 132 30778.61 76.95 43619.01 88888.00 2010-05-12 16:08:52.000 132 30778.61 76.92 43619.06 88888.00 2010-05-12 16:08:53.000 132 30778.63 76.94 43619.08 88888.00 2010-05-12 16:08:54.000 132 30778.66 76.97 43619.12 88888.00 2010-05-12 16:08:55.000 132 30778.66 76.97 43619.10 53379.06 2010-05-12 16:08:56.000 132 30778.66 76.95 43619.06 88888.00 2010-05-12 16:08:57.000 132 30778.63 76.95 43619.02 88888.00 2010-05-12 16:08:58.000 132 30778.64 76.97 43618.99 88888.00 2010-05-12 16:08:59.000 132 30778.64 76.99 43619.00 88888.00 2010-05-12 16:09:00.000 132 30778.65 77.00 43619.02 53379.10 2010-05-12 16:09:01.000 132 30778.64 77.01 43619.06 88888.00 2010-05-12 16:09:02.000 132 30778.63 77.04 43619.07 88888.00 2010-05-12 16:09:03.000 132 30778.64 77.06 43619.10 88888.00 2010-05-12 16:09:04.000 132 30778.63 77.04 43619.13 88888.00 2010-05-12 16:09:05.000 132 30778.64 77.02 43619.15 53379.14 2010-05-12 16:09:06.000 132 30778.66 77.00 43619.18 88888.00 2010-05-12 16:09:07.000 132 30778.66 77.02 43619.11 88888.00 2010-05-12 16:09:08.000 132 30778.65 77.06 43619.08 88888.00 2010-05-12 16:09:09.000 132 30778.62 77.05 43619.11 88888.00 2010-05-12 16:09:10.000 132 30778.55 76.98 43619.20 53379.10 2010-05-12 16:09:11.000 132 30778.54 76.97 43619.18 88888.00 2010-05-12 16:09:12.000 132 30778.52 76.97 43619.18 88888.00 2010-05-12 16:09:13.000 132 30778.51 76.94 43619.18 88888.00 2010-05-12 16:09:14.000 132 30778.61 76.98 43619.11 88888.00 2010-05-12 16:09:15.000 132 30778.68 76.99 43619.03 53379.17 2010-05-12 16:09:16.000 132 30778.66 77.01 43619.07 88888.00 2010-05-12 16:09:17.000 132 30778.66 76.99 43619.09 88888.00 2010-05-12 16:09:18.000 132 30778.64 76.98 43619.12 88888.00 2010-05-12 16:09:19.000 132 30778.64 76.99 43619.06 88888.00 2010-05-12 16:09:20.000 132 30778.65 76.98 43619.01 53379.13 2010-05-12 16:09:21.000 132 30778.67 77.00 43619.01 88888.00 2010-05-12 16:09:22.000 132 30778.65 76.98 43619.03 88888.00 2010-05-12 16:09:23.000 132 30778.65 76.98 43619.03 88888.00 2010-05-12 16:09:24.000 132 30778.66 77.02 43619.02 88888.00 2010-05-12 16:09:25.000 132 30778.64 77.03 43619.07 53379.14 2010-05-12 16:09:26.000 132 30778.64 77.01 43619.10 88888.00 2010-05-12 16:09:27.000 132 30778.63 77.00 43619.06 88888.00 2010-05-12 16:09:28.000 132 30778.64 77.01 43619.06 88888.00 2010-05-12 16:09:29.000 132 30778.67 76.94 43619.05 88888.00 2010-05-12 16:09:30.000 132 30778.66 76.93 43619.02 53379.08 2010-05-12 16:09:31.000 132 30778.65 76.97 43619.02 88888.00 2010-05-12 16:09:32.000 132 30778.66 77.00 43619.01 88888.00 2010-05-12 16:09:33.000 132 30778.64 77.00 43618.99 88888.00 2010-05-12 16:09:34.000 132 30778.64 76.98 43619.00 88888.00 2010-05-12 16:09:35.000 132 30778.60 76.97 43619.03 53379.06 2010-05-12 16:09:36.000 132 30778.58 76.93 43619.02 88888.00 2010-05-12 16:09:37.000 132 30778.61 76.92 43619.05 88888.00 2010-05-12 16:09:38.000 132 30778.63 76.91 43619.05 88888.00 2010-05-12 16:09:39.000 132 30778.59 76.89 43619.03 88888.00 2010-05-12 16:09:40.000 132 30778.58 76.88 43618.98 53379.07 2010-05-12 16:09:41.000 132 30778.58 76.85 43618.95 88888.00 2010-05-12 16:09:42.000 132 30778.53 76.83 43618.96 88888.00 2010-05-12 16:09:43.000 132 30778.53 76.86 43618.95 88888.00 2010-05-12 16:09:44.000 132 30778.55 76.85 43618.96 88888.00 2010-05-12 16:09:45.000 132 30778.55 76.84 43618.95 53379.09 2010-05-12 16:09:46.000 132 30778.57 76.80 43618.96 88888.00 2010-05-12 16:09:47.000 132 30778.56 76.80 43618.99 88888.00 2010-05-12 16:09:48.000 132 30778.56 76.83 43618.99 88888.00 2010-05-12 16:09:49.000 132 30778.56 76.84 43619.00 88888.00 2010-05-12 16:09:50.000 132 30778.58 76.85 43619.01 53379.00 2010-05-12 16:09:51.000 132 30778.55 76.82 43619.00 88888.00 2010-05-12 16:09:52.000 132 30778.52 76.81 43618.99 88888.00 2010-05-12 16:09:53.000 132 30778.54 76.84 43619.00 88888.00 2010-05-12 16:09:54.000 132 30778.56 76.80 43618.99 88888.00 2010-05-12 16:09:55.000 132 30778.53 76.81 43618.95 53378.99 2010-05-12 16:09:56.000 132 30778.54 76.86 43618.97 88888.00 2010-05-12 16:09:57.000 132 30778.53 76.85 43618.99 88888.00 2010-05-12 16:09:58.000 132 30778.51 76.81 43619.01 88888.00 2010-05-12 16:09:59.000 132 30778.51 76.83 43618.97 88888.00 2010-05-12 16:10:00.000 132 30778.53 76.82 43618.96 53379.02 2010-05-12 16:10:01.000 132 30778.56 76.76 43618.95 88888.00 2010-05-12 16:10:02.000 132 30778.56 76.79 43618.98 88888.00 2010-05-12 16:10:03.000 132 30778.59 76.81 43619.01 88888.00 2010-05-12 16:10:04.000 132 30778.56 76.79 43619.00 88888.00 2010-05-12 16:10:05.000 132 30778.55 76.75 43619.00 53378.99 2010-05-12 16:10:06.000 132 30778.55 76.77 43619.01 88888.00 2010-05-12 16:10:07.000 132 30778.52 76.74 43618.98 88888.00 2010-05-12 16:10:08.000 132 30778.51 76.70 43619.00 88888.00 2010-05-12 16:10:09.000 132 30778.53 76.72 43619.03 88888.00 2010-05-12 16:10:10.000 132 30778.57 76.80 43618.99 53379.01 2010-05-12 16:10:11.000 132 30778.56 76.82 43618.92 88888.00 2010-05-12 16:10:12.000 132 30778.59 76.85 43618.97 88888.00 2010-05-12 16:10:13.000 132 30778.58 76.85 43618.96 88888.00 2010-05-12 16:10:14.000 132 30778.53 76.78 43618.96 88888.00 2010-05-12 16:10:15.000 132 30778.50 76.72 43618.98 53379.01 2010-05-12 16:10:16.000 132 30778.55 76.76 43618.97 88888.00 2010-05-12 16:10:17.000 132 30778.61 76.79 43618.94 88888.00 2010-05-12 16:10:18.000 132 30778.59 76.79 43618.95 88888.00 2010-05-12 16:10:19.000 132 30778.57 76.82 43618.94 88888.00 2010-05-12 16:10:20.000 132 30778.60 76.83 43618.94 53378.98 2010-05-12 16:10:21.000 132 30778.56 76.80 43618.95 88888.00 2010-05-12 16:10:22.000 132 30778.51 76.75 43618.98 88888.00 2010-05-12 16:10:23.000 132 30778.51 76.75 43619.00 88888.00 2010-05-12 16:10:24.000 132 30778.50 76.74 43619.01 88888.00 2010-05-12 16:10:25.000 132 30778.53 76.75 43618.99 53378.96 2010-05-12 16:10:26.000 132 30778.52 76.76 43619.00 88888.00 2010-05-12 16:10:27.000 132 30778.52 76.72 43618.95 88888.00 2010-05-12 16:10:28.000 132 30778.49 76.71 43618.93 88888.00 2010-05-12 16:10:29.000 132 30778.49 76.75 43618.96 88888.00 2010-05-12 16:10:30.000 132 30778.48 76.71 43618.99 53379.00 2010-05-12 16:10:31.000 132 30778.46 76.71 43618.98 88888.00 2010-05-12 16:10:32.000 132 30778.50 76.71 43619.00 88888.00 2010-05-12 16:10:33.000 132 30778.51 76.70 43618.96 88888.00 2010-05-12 16:10:34.000 132 30778.49 76.67 43618.95 88888.00 2010-05-12 16:10:35.000 132 30778.50 76.68 43618.97 53379.01 2010-05-12 16:10:36.000 132 30778.48 76.65 43618.93 88888.00 2010-05-12 16:10:37.000 132 30778.50 76.68 43618.95 88888.00 2010-05-12 16:10:38.000 132 30778.51 76.71 43618.98 88888.00 2010-05-12 16:10:39.000 132 30778.52 76.72 43618.95 88888.00 2010-05-12 16:10:40.000 132 30778.51 76.69 43618.98 53379.00 2010-05-12 16:10:41.000 132 30778.49 76.68 43618.96 88888.00 2010-05-12 16:10:42.000 132 30778.48 76.67 43618.99 88888.00 2010-05-12 16:10:43.000 132 30778.49 76.65 43618.97 88888.00 2010-05-12 16:10:44.000 132 30778.48 76.66 43618.96 88888.00 2010-05-12 16:10:45.000 132 30778.44 76.63 43618.93 53379.00 2010-05-12 16:10:46.000 132 30778.42 76.61 43618.98 88888.00 2010-05-12 16:10:47.000 132 30778.44 76.65 43618.98 88888.00 2010-05-12 16:10:48.000 132 30778.46 76.60 43618.97 88888.00 2010-05-12 16:10:49.000 132 30778.49 76.62 43618.93 88888.00 2010-05-12 16:10:50.000 132 30778.45 76.60 43618.92 53378.98 2010-05-12 16:10:51.000 132 30778.45 76.63 43618.96 88888.00 2010-05-12 16:10:52.000 132 30778.46 76.66 43618.97 88888.00 2010-05-12 16:10:53.000 132 30778.44 76.70 43618.99 88888.00 2010-05-12 16:10:54.000 132 30778.45 76.71 43619.01 88888.00 2010-05-12 16:10:55.000 132 30778.45 76.71 43618.97 53379.01 2010-05-12 16:10:56.000 132 30778.42 76.68 43618.96 88888.00 2010-05-12 16:10:57.000 132 30778.40 76.62 43619.02 88888.00 2010-05-12 16:10:58.000 132 30778.36 76.62 43619.11 88888.00 2010-05-12 16:10:59.000 132 30778.46 76.70 43619.00 88888.00 2010-05-12 16:11:00.000 132 30778.47 76.74 43618.94 53379.00 2010-05-12 16:11:01.000 132 30778.44 76.74 43618.94 88888.00 2010-05-12 16:11:02.000 132 30778.42 76.74 43618.99 88888.00 2010-05-12 16:11:03.000 132 30778.43 76.71 43619.01 88888.00 2010-05-12 16:11:04.000 132 30778.45 76.70 43619.01 88888.00 2010-05-12 16:11:05.000 132 30778.45 76.66 43618.98 53378.94 2010-05-12 16:11:06.000 132 30778.42 76.67 43618.96 88888.00 2010-05-12 16:11:07.000 132 30778.41 76.67 43618.94 88888.00 2010-05-12 16:11:08.000 132 30778.39 76.65 43618.98 88888.00 2010-05-12 16:11:09.000 132 30778.42 76.64 43618.99 88888.00 2010-05-12 16:11:10.000 132 30778.45 76.66 43618.99 53378.93 2010-05-12 16:11:11.000 132 30778.47 76.72 43618.96 88888.00 2010-05-12 16:11:12.000 132 30778.49 76.78 43618.94 88888.00 2010-05-12 16:11:13.000 132 30778.41 76.69 43618.99 88888.00 2010-05-12 16:11:14.000 132 30778.33 76.56 43618.99 88888.00 2010-05-12 16:11:15.000 132 30778.34 76.55 43618.94 53378.91 2010-05-12 16:11:16.000 132 30778.39 76.64 43618.95 88888.00 2010-05-12 16:11:17.000 132 30778.44 76.71 43618.92 88888.00 2010-05-12 16:11:18.000 132 30778.43 76.70 43618.89 88888.00 2010-05-12 16:11:19.000 132 30778.35 76.62 43618.92 88888.00 2010-05-12 16:11:20.000 132 30778.31 76.59 43618.95 53378.87 2010-05-12 16:11:21.000 132 30778.32 76.61 43618.90 88888.00 2010-05-12 16:11:22.000 132 30778.41 76.69 43618.90 88888.00 2010-05-12 16:11:23.000 132 30778.41 76.72 43618.91 88888.00 2010-05-12 16:11:24.000 132 30778.35 76.66 43618.96 88888.00 2010-05-12 16:11:25.000 132 30778.27 76.56 43619.04 53378.88 2010-05-12 16:11:26.000 132 30778.30 76.59 43618.98 88888.00 2010-05-12 16:11:27.000 132 30778.33 76.63 43618.96 88888.00 2010-05-12 16:11:28.000 132 30778.31 76.61 43618.93 88888.00 2010-05-12 16:11:29.000 132 30778.33 76.61 43618.96 88888.00 2010-05-12 16:11:30.000 132 30778.33 76.64 43618.94 53378.86 2010-05-12 16:11:31.000 132 30778.32 76.64 43618.98 88888.00 2010-05-12 16:11:32.000 132 30778.36 76.67 43619.04 88888.00 2010-05-12 16:11:33.000 132 30778.38 76.70 43618.95 88888.00 2010-05-12 16:11:34.000 132 30778.35 76.67 43618.93 88888.00 2010-05-12 16:11:35.000 132 30778.28 76.67 43618.96 53378.88 2010-05-12 16:11:36.000 132 30778.28 76.67 43618.97 88888.00 2010-05-12 16:11:37.000 132 30778.29 76.68 43618.98 88888.00 2010-05-12 16:11:38.000 132 30778.28 76.66 43619.01 88888.00 2010-05-12 16:11:39.000 132 30778.28 76.66 43618.99 88888.00 2010-05-12 16:11:40.000 132 30778.28 76.69 43618.96 53378.88 2010-05-12 16:11:41.000 132 30778.29 76.73 43619.01 88888.00 2010-05-12 16:11:42.000 132 30778.30 76.76 43619.05 88888.00 2010-05-12 16:11:43.000 132 30778.31 76.74 43619.10 88888.00 2010-05-12 16:11:44.000 132 30778.30 76.72 43619.03 88888.00 2010-05-12 16:11:45.000 132 30778.28 76.72 43619.02 53378.87 2010-05-12 16:11:46.000 132 30778.29 76.67 43618.97 88888.00 2010-05-12 16:11:47.000 132 30778.28 76.65 43618.91 88888.00 2010-05-12 16:11:48.000 132 30778.28 76.69 43618.92 88888.00 2010-05-12 16:11:49.000 132 30778.29 76.69 43618.91 88888.00 2010-05-12 16:11:50.000 132 30778.30 76.69 43618.93 53378.85 2010-05-12 16:11:51.000 132 30778.27 76.72 43618.97 88888.00 2010-05-12 16:11:52.000 132 30778.28 76.73 43618.99 88888.00 2010-05-12 16:11:53.000 132 30778.26 76.73 43618.96 88888.00 2010-05-12 16:11:54.000 132 30778.28 76.73 43618.98 88888.00 2010-05-12 16:11:55.000 132 30778.30 76.78 43619.03 53378.85 2010-05-12 16:11:56.000 132 30778.29 76.80 43619.07 88888.00 2010-05-12 16:11:57.000 132 30778.28 76.79 43619.00 88888.00 2010-05-12 16:11:58.000 132 30778.24 76.75 43618.97 88888.00 2010-05-12 16:11:59.000 132 30778.26 76.73 43619.02 88888.00 2010-05-12 16:12:00.000 132 30778.27 76.76 43619.03 53378.86 2010-05-12 16:12:01.000 132 30778.26 76.77 43619.01 88888.00 2010-05-12 16:12:02.000 132 30778.30 76.81 43619.06 88888.00 2010-05-12 16:12:03.000 132 30778.30 76.82 43619.03 88888.00 2010-05-12 16:12:04.000 132 30778.29 76.82 43619.01 88888.00 2010-05-12 16:12:05.000 132 30778.25 76.78 43618.99 53378.87 2010-05-12 16:12:06.000 132 30778.27 76.81 43619.00 88888.00 2010-05-12 16:12:07.000 132 30778.27 76.81 43618.99 88888.00 2010-05-12 16:12:08.000 132 30778.28 76.84 43619.05 88888.00 2010-05-12 16:12:09.000 132 30778.27 76.85 43619.07 88888.00 2010-05-12 16:12:10.000 132 30778.31 76.89 43619.07 53378.85 2010-05-12 16:12:11.000 132 30778.31 76.94 43619.08 88888.00 2010-05-12 16:12:12.000 132 30778.31 76.89 43619.05 88888.00 2010-05-12 16:12:13.000 132 30778.23 76.77 43619.08 88888.00 2010-05-12 16:12:14.000 132 30778.17 76.76 43619.06 88888.00 2010-05-12 16:12:15.000 132 30778.24 76.80 43619.06 53378.87 2010-05-12 16:12:16.000 132 30778.32 76.89 43619.02 88888.00 2010-05-12 16:12:17.000 132 30778.29 76.87 43618.97 88888.00 2010-05-12 16:12:18.000 132 30778.24 76.80 43619.03 88888.00 2010-05-12 16:12:19.000 132 30778.23 76.78 43619.05 88888.00 2010-05-12 16:12:20.000 132 30778.23 76.76 43619.01 53378.86 2010-05-12 16:12:21.000 132 30778.27 76.80 43618.99 88888.00 2010-05-12 16:12:22.000 132 30778.30 76.86 43619.00 88888.00 2010-05-12 16:12:23.000 132 30778.31 76.84 43619.01 88888.00 2010-05-12 16:12:24.000 132 30778.23 76.78 43619.03 88888.00 2010-05-12 16:12:25.000 132 30778.20 76.76 43619.04 53378.86 2010-05-12 16:12:26.000 132 30778.21 76.76 43619.06 88888.00 2010-05-12 16:12:27.000 132 30778.23 76.84 43619.06 88888.00 2010-05-12 16:12:28.000 132 30778.23 76.84 43619.03 88888.00 2010-05-12 16:12:29.000 132 30778.24 76.83 43618.98 88888.00 2010-05-12 16:12:30.000 132 30778.23 76.83 43618.94 53378.80 2010-05-12 16:12:31.000 132 30778.18 76.84 43618.95 88888.00 2010-05-12 16:12:32.000 132 30778.16 76.80 43618.95 88888.00 2010-05-12 16:12:33.000 132 30778.18 76.81 43618.95 88888.00 2010-05-12 16:12:34.000 132 30778.19 76.79 43618.96 88888.00 2010-05-12 16:12:35.000 132 30778.18 76.78 43618.94 53378.85 2010-05-12 16:12:36.000 132 30778.16 76.79 43618.89 88888.00 2010-05-12 16:12:37.000 132 30778.13 76.78 43618.85 88888.00 2010-05-12 16:12:38.000 132 30778.13 76.73 43618.85 88888.00 2010-05-12 16:12:39.000 132 30778.15 76.73 43618.87 88888.00 2010-05-12 16:12:40.000 132 30778.17 76.75 43618.86 53378.79 2010-05-12 16:12:41.000 132 30778.16 76.72 43618.89 88888.00 2010-05-12 16:12:42.000 132 30778.16 76.71 43618.91 88888.00 2010-05-12 16:12:43.000 132 30778.17 76.75 43618.91 88888.00 2010-05-12 16:12:44.000 132 30778.19 76.76 43618.88 88888.00 2010-05-12 16:12:45.000 132 30778.18 76.70 43618.82 53378.78 2010-05-12 16:12:46.000 132 30778.17 76.66 43618.81 88888.00 2010-05-12 16:12:47.000 132 30778.17 76.69 43618.89 88888.00 2010-05-12 16:12:48.000 132 30778.17 76.71 43618.92 88888.00 2010-05-12 16:12:49.000 132 30778.15 76.69 43618.93 88888.00 2010-05-12 16:12:50.000 132 30778.14 76.66 43618.91 53378.73 2010-05-12 16:12:51.000 132 30778.12 76.70 43618.88 88888.00 2010-05-12 16:12:52.000 132 30778.16 76.70 43618.89 88888.00 2010-05-12 16:12:53.000 132 30778.12 76.67 43618.89 88888.00 2010-05-12 16:12:54.000 132 30778.06 76.68 43618.87 88888.00 2010-05-12 16:12:55.000 132 30778.08 76.70 43618.91 53378.73 2010-05-12 16:12:56.000 132 30778.07 76.65 43618.90 88888.00 2010-05-12 16:12:57.000 132 30778.06 76.63 43618.90 88888.00 2010-05-12 16:12:58.000 132 30778.06 76.61 43618.90 88888.00 2010-05-12 16:12:59.000 132 30778.07 76.63 43618.93 88888.00 2010-05-12 16:13:00.000 132 30778.05 76.60 43618.89 53378.75 2010-05-12 16:13:01.000 132 30778.04 76.62 43618.92 88888.00 2010-05-12 16:13:02.000 132 30778.01 76.62 43618.92 88888.00 2010-05-12 16:13:03.000 132 30778.00 76.62 43618.90 88888.00 2010-05-12 16:13:04.000 132 30778.01 76.58 43618.86 88888.00 2010-05-12 16:13:05.000 132 30778.02 76.58 43618.89 53378.67 2010-05-12 16:13:06.000 132 30778.01 76.57 43618.91 88888.00 2010-05-12 16:13:07.000 132 30778.01 76.58 43618.90 88888.00 2010-05-12 16:13:08.000 132 30778.01 76.60 43618.95 88888.00 2010-05-12 16:13:09.000 132 30778.03 76.63 43618.96 88888.00 2010-05-12 16:13:10.000 132 30778.10 76.67 43618.92 53378.69 2010-05-12 16:13:11.000 132 30778.09 76.70 43618.89 88888.00 2010-05-12 16:13:12.000 132 30778.08 76.70 43618.86 88888.00 2010-05-12 16:13:13.000 132 30778.10 76.70 43618.89 88888.00 2010-05-12 16:13:14.000 132 30778.07 76.64 43618.88 88888.00 2010-05-12 16:13:15.000 132 30778.04 76.63 43618.88 53378.69 2010-05-12 16:13:16.000 132 30778.04 76.60 43618.90 88888.00 2010-05-12 16:13:17.000 132 30778.04 76.62 43618.93 88888.00 2010-05-12 16:13:18.000 132 30778.03 76.64 43619.00 88888.00 2010-05-12 16:13:19.000 132 30778.06 76.63 43619.03 88888.00 2010-05-12 16:13:20.000 132 30778.10 76.62 43618.99 53378.72 2010-05-12 16:13:21.000 132 30778.08 76.62 43618.98 88888.00 2010-05-12 16:13:22.000 132 30778.08 76.64 43619.02 88888.00 2010-05-12 16:13:23.000 132 30778.07 76.61 43619.01 88888.00 2010-05-12 16:13:24.000 132 30778.06 76.64 43618.99 88888.00 2010-05-12 16:13:25.000 132 30778.06 76.68 43619.00 53378.72 2010-05-12 16:13:26.000 132 30778.08 76.69 43619.02 88888.00 2010-05-12 16:13:27.000 132 30778.10 76.71 43619.06 88888.00 2010-05-12 16:13:28.000 132 30778.09 76.71 43619.09 88888.00 2010-05-12 16:13:29.000 132 30778.06 76.74 43619.07 88888.00 2010-05-12 16:13:30.000 132 30778.09 76.76 43619.07 53378.74 2010-05-12 16:13:31.000 132 30778.10 76.75 43619.07 88888.00 2010-05-12 16:13:32.000 132 30778.10 76.75 43619.05 88888.00 2010-05-12 16:13:33.000 132 30778.13 76.76 43619.08 88888.00 2010-05-12 16:13:34.000 132 30778.16 76.78 43619.08 88888.00 2010-05-12 16:13:35.000 132 30778.17 76.77 43619.01 53378.77 2010-05-12 16:13:36.000 132 30778.12 76.76 43619.02 88888.00 2010-05-12 16:13:37.000 132 30778.14 76.84 43619.03 88888.00 2010-05-12 16:13:38.000 132 30778.13 76.82 43619.03 88888.00 2010-05-12 16:13:39.000 132 30778.17 76.83 43619.05 88888.00 2010-05-12 16:13:40.000 132 30778.14 76.82 43619.03 53378.80 2010-05-12 16:13:41.000 132 30778.15 76.83 43619.04 88888.00 2010-05-12 16:13:42.000 132 30778.15 76.85 43619.06 88888.00 2010-05-12 16:13:43.000 132 30778.14 76.86 43619.10 88888.00 2010-05-12 16:13:44.000 132 30778.13 76.85 43619.09 88888.00 2010-05-12 16:13:45.000 132 30778.13 76.87 43619.08 53378.84 2010-05-12 16:13:46.000 132 30778.11 76.88 43619.07 88888.00 2010-05-12 16:13:47.000 132 30778.11 76.89 43619.08 88888.00 2010-05-12 16:13:48.000 132 30778.08 76.89 43619.07 88888.00 2010-05-12 16:13:49.000 132 30778.09 76.86 43619.05 88888.00 2010-05-12 16:13:50.000 132 30778.13 76.89 43619.03 53378.78 2010-05-12 16:13:51.000 132 30778.13 76.94 43619.03 88888.00 2010-05-12 16:13:52.000 132 30778.09 76.93 43619.06 88888.00 2010-05-12 16:13:53.000 132 30778.09 76.93 43619.06 88888.00 2010-05-12 16:13:54.000 132 30778.11 76.94 43619.09 88888.00 2010-05-12 16:13:55.000 132 30778.09 76.92 43619.04 53378.76 2010-05-12 16:13:56.000 132 30778.08 76.91 43619.02 88888.00 2010-05-12 16:13:57.000 132 30778.06 76.92 43619.01 88888.00 2010-05-12 16:13:58.000 132 30778.06 76.98 43619.02 88888.00 2010-05-12 16:13:59.000 132 30778.08 77.00 43619.03 88888.00 2010-05-12 16:14:00.000 132 30778.07 76.98 43619.06 53378.73 2010-05-12 16:14:01.000 132 30778.04 76.97 43619.06 88888.00 2010-05-12 16:14:02.000 132 30778.05 76.95 43619.03 88888.00 2010-05-12 16:14:03.000 132 30778.08 77.03 43619.01 88888.00 2010-05-12 16:14:04.000 132 30778.08 77.01 43618.96 88888.00 2010-05-12 16:14:05.000 132 30778.06 77.00 43619.08 53378.73 2010-05-12 16:14:06.000 132 30778.06 77.00 43619.12 88888.00 2010-05-12 16:14:07.000 132 30778.09 77.04 43619.02 88888.00 2010-05-12 16:14:08.000 132 30778.05 77.03 43619.04 88888.00 2010-05-12 16:14:09.000 132 30778.05 77.02 43619.12 88888.00 2010-05-12 16:14:10.000 132 30778.07 76.98 43619.16 53378.70 2010-05-12 16:14:11.000 132 30778.08 76.98 43619.11 88888.00 2010-05-12 16:14:12.000 132 30778.08 77.01 43619.04 88888.00 2010-05-12 16:14:13.000 132 30778.08 77.03 43619.07 88888.00 2010-05-12 16:14:14.000 132 30778.08 77.01 43619.04 88888.00 2010-05-12 16:14:15.000 132 30778.09 77.04 43619.04 53378.73 2010-05-12 16:14:16.000 132 30778.08 77.02 43619.03 88888.00 2010-05-12 16:14:17.000 132 30778.09 77.02 43619.07 88888.00 2010-05-12 16:14:18.000 132 30778.09 77.00 43619.11 88888.00 2010-05-12 16:14:19.000 132 30778.08 76.99 43619.11 88888.00 2010-05-12 16:14:20.000 132 30778.10 77.02 43619.10 53378.75 2010-05-12 16:14:21.000 132 30778.10 77.03 43619.07 88888.00 2010-05-12 16:14:22.000 132 30778.11 77.03 43619.04 88888.00 2010-05-12 16:14:23.000 132 30778.11 77.06 43619.02 88888.00 2010-05-12 16:14:24.000 132 30778.10 77.06 43619.04 88888.00 2010-05-12 16:14:25.000 132 30778.09 77.08 43619.04 53378.76 2010-05-12 16:14:26.000 132 30778.10 77.08 43619.03 88888.00 2010-05-12 16:14:27.000 132 30778.14 77.07 43619.06 88888.00 2010-05-12 16:14:28.000 132 30778.11 77.02 43619.05 88888.00 2010-05-12 16:14:29.000 132 30778.11 77.08 43619.07 88888.00 2010-05-12 16:14:30.000 132 30778.09 77.12 43619.04 53378.76 2010-05-12 16:14:31.000 132 30778.10 77.10 43619.06 88888.00 2010-05-12 16:14:32.000 132 30778.10 77.09 43619.06 88888.00 2010-05-12 16:14:33.000 132 30778.08 77.11 43619.06 88888.00 2010-05-12 16:14:34.000 132 30778.09 77.15 43619.05 88888.00 2010-05-12 16:14:35.000 132 30778.11 77.16 43619.03 53378.76 2010-05-12 16:14:36.000 132 30778.10 77.15 43619.03 88888.00 2010-05-12 16:14:37.000 132 30778.08 77.13 43619.00 88888.00 2010-05-12 16:14:38.000 132 30778.06 77.11 43619.00 88888.00 2010-05-12 16:14:39.000 132 30778.04 77.11 43619.01 88888.00 2010-05-12 16:14:40.000 132 30778.04 77.12 43619.02 53378.76 2010-05-12 16:14:41.000 132 30778.07 77.16 43619.03 88888.00 2010-05-12 16:14:42.000 132 30778.07 77.17 43619.03 88888.00 2010-05-12 16:14:43.000 132 30778.06 77.19 43619.03 88888.00 2010-05-12 16:14:44.000 132 30778.06 77.16 43619.02 88888.00 2010-05-12 16:14:45.000 132 30778.07 77.14 43619.04 53378.78 2010-05-12 16:14:46.000 132 30778.11 77.16 43619.04 88888.00 2010-05-12 16:14:47.000 132 30778.10 77.20 43619.03 88888.00 2010-05-12 16:14:48.000 132 30778.10 77.23 43619.02 88888.00 2010-05-12 16:14:49.000 132 30778.10 77.23 43619.04 88888.00 2010-05-12 16:14:50.000 132 30778.11 77.22 43619.04 53378.74 2010-05-12 16:14:51.000 132 30778.10 77.17 43618.99 88888.00 2010-05-12 16:14:52.000 132 30778.07 77.17 43618.98 88888.00 2010-05-12 16:14:53.000 132 30778.07 77.18 43619.05 88888.00 2010-05-12 16:14:54.000 132 30778.08 77.21 43619.06 88888.00 2010-05-12 16:14:55.000 132 30778.09 77.21 43619.06 53378.76 2010-05-12 16:14:56.000 132 30778.08 77.24 43619.05 88888.00 2010-05-12 16:14:57.000 132 30778.08 77.26 43619.02 88888.00 2010-05-12 16:14:58.000 132 30778.11 77.28 43619.01 88888.00 2010-05-12 16:14:59.000 132 30778.12 77.28 43619.02 88888.00 2010-05-12 16:15:00.000 132 30778.10 77.30 43619.01 53378.78 2010-05-12 16:15:01.000 132 30778.13 77.31 43619.02 88888.00 2010-05-12 16:15:02.000 132 30778.13 77.30 43619.07 88888.00 2010-05-12 16:15:03.000 132 30778.12 77.34 43619.04 88888.00 2010-05-12 16:15:04.000 132 30778.14 77.33 43619.08 88888.00 2010-05-12 16:15:05.000 132 30778.15 77.33 43619.10 53378.79 2010-05-12 16:15:06.000 132 30778.15 77.34 43619.08 88888.00 2010-05-12 16:15:07.000 132 30778.13 77.37 43619.11 88888.00 2010-05-12 16:15:08.000 132 30778.15 77.35 43619.12 88888.00 2010-05-12 16:15:09.000 132 30778.13 77.36 43619.09 88888.00 2010-05-12 16:15:10.000 132 30778.13 77.37 43619.06 53378.86 2010-05-12 16:15:11.000 132 30778.18 77.44 43619.10 88888.00 2010-05-12 16:15:12.000 132 30778.22 77.44 43619.08 88888.00 2010-05-12 16:15:13.000 132 30778.23 77.44 43619.02 88888.00 2010-05-12 16:15:14.000 132 30778.18 77.41 43619.00 88888.00 2010-05-12 16:15:15.000 132 30778.20 77.42 43618.97 53378.87 2010-05-12 16:15:16.000 132 30778.21 77.41 43618.99 88888.00 2010-05-12 16:15:17.000 132 30778.18 77.42 43619.04 88888.00 2010-05-12 16:15:18.000 132 30778.22 77.44 43619.03 88888.00 2010-05-12 16:15:19.000 132 30778.24 77.45 43618.99 88888.00 2010-05-12 16:15:20.000 132 30778.24 77.47 43619.00 53378.88 2010-05-12 16:15:21.000 132 30778.24 77.47 43618.99 88888.00 2010-05-12 16:15:22.000 132 30778.27 77.48 43618.99 88888.00 2010-05-12 16:15:23.000 132 30778.25 77.52 43619.01 88888.00 2010-05-12 16:15:24.000 132 30778.22 77.52 43619.06 88888.00 2010-05-12 16:15:25.000 132 30778.22 77.53 43619.06 53378.88 2010-05-12 16:15:26.000 132 30778.25 77.53 43619.05 88888.00 2010-05-12 16:15:27.000 132 30778.23 77.52 43619.04 88888.00 2010-05-12 16:15:28.000 132 30778.23 77.49 43619.04 88888.00 2010-05-12 16:15:29.000 132 30778.23 77.49 43619.09 88888.00 2010-05-12 16:15:30.000 132 30778.26 77.51 43619.13 53378.91 2010-05-12 16:15:31.000 132 30778.24 77.51 43619.10 88888.00 2010-05-12 16:15:32.000 132 30778.27 77.54 43619.11 88888.00 2010-05-12 16:15:33.000 132 30778.25 77.52 43619.09 88888.00 2010-05-12 16:15:34.000 132 30778.24 77.52 43619.07 88888.00 2010-05-12 16:15:35.000 132 30778.23 77.50 43619.08 53378.92 2010-05-12 16:15:36.000 132 30778.24 77.52 43619.11 88888.00 2010-05-12 16:15:37.000 132 30778.26 77.56 43619.11 88888.00 2010-05-12 16:15:38.000 132 30778.29 77.56 43619.08 88888.00 2010-05-12 16:15:39.000 132 30778.29 77.58 43619.09 88888.00 2010-05-12 16:15:40.000 132 30778.31 77.55 43619.10 53378.95 2010-05-12 16:15:41.000 132 30778.30 77.53 43619.05 88888.00 2010-05-12 16:15:42.000 132 30778.27 77.56 43619.10 88888.00 2010-05-12 16:15:43.000 132 30778.28 77.57 43619.07 88888.00 2010-05-12 16:15:44.000 132 30778.28 77.52 43619.05 88888.00 2010-05-12 16:15:45.000 132 30778.34 77.49 43619.08 53378.92 2010-05-12 16:15:46.000 132 30778.31 77.48 43619.05 88888.00 2010-05-12 16:15:47.000 132 30778.29 77.52 43619.07 88888.00 2010-05-12 16:15:48.000 132 30778.35 77.52 43619.05 88888.00 2010-05-12 16:15:49.000 132 30778.34 77.53 43619.02 88888.00 2010-05-12 16:15:50.000 132 30778.27 77.49 43619.03 53378.87 2010-05-12 16:15:51.000 132 30778.28 77.49 43619.03 88888.00 2010-05-12 16:15:52.000 132 30778.24 77.46 43619.01 88888.00 2010-05-12 16:15:53.000 132 30778.24 77.47 43618.99 88888.00 2010-05-12 16:15:54.000 132 30778.24 77.52 43618.98 88888.00 2010-05-12 16:15:55.000 132 30778.26 77.54 43619.00 53378.87 2010-05-12 16:15:56.000 132 30778.24 77.53 43618.98 88888.00 2010-05-12 16:15:57.000 132 30778.24 77.55 43618.99 88888.00 2010-05-12 16:15:58.000 132 30778.24 77.49 43619.00 88888.00 2010-05-12 16:15:59.000 132 30778.22 77.47 43619.00 88888.00 2010-05-12 16:16:00.000 132 30778.22 77.47 43618.96 53378.87 2010-05-12 16:16:01.000 132 30778.21 77.47 43619.01 88888.00 2010-05-12 16:16:02.000 132 30778.23 77.47 43619.02 88888.00 2010-05-12 16:16:03.000 132 30778.24 77.43 43619.00 88888.00 2010-05-12 16:16:04.000 132 30778.26 77.44 43619.01 88888.00 2010-05-12 16:16:05.000 132 30778.27 77.42 43618.98 53378.84 2010-05-12 16:16:06.000 132 30778.28 77.47 43619.00 88888.00 2010-05-12 16:16:07.000 132 30778.29 77.46 43618.99 88888.00 2010-05-12 16:16:08.000 132 30778.30 77.46 43618.99 88888.00 2010-05-12 16:16:09.000 132 30778.31 77.45 43619.04 88888.00 2010-05-12 16:16:10.000 132 30778.33 77.44 43619.11 53378.86 2010-05-12 16:16:11.000 132 30778.30 77.44 43619.11 88888.00 2010-05-12 16:16:12.000 132 30778.30 77.44 43619.07 88888.00 2010-05-12 16:16:13.000 132 30778.29 77.43 43619.05 88888.00 2010-05-12 16:16:14.000 132 30778.32 77.42 43619.08 88888.00 2010-05-12 16:16:15.000 132 30778.34 77.41 43619.08 53378.87 2010-05-12 16:16:16.000 132 30778.36 77.41 43619.09 88888.00 2010-05-12 16:16:17.000 132 30778.33 77.43 43619.11 88888.00 2010-05-12 16:16:18.000 132 30778.30 77.45 43619.12 88888.00 2010-05-12 16:16:19.000 132 30778.33 77.44 43619.10 88888.00 2010-05-12 16:16:20.000 132 30778.35 77.42 43619.09 53378.90 2010-05-12 16:16:21.000 132 30778.31 77.40 43619.06 88888.00 2010-05-12 16:16:22.000 132 30778.32 77.42 43619.08 88888.00 2010-05-12 16:16:23.000 132 30778.35 77.38 43619.08 88888.00 2010-05-12 16:16:24.000 132 30778.33 77.40 43619.05 88888.00 2010-05-12 16:16:25.000 132 30778.32 77.40 43619.04 53378.92 2010-05-12 16:16:26.000 132 30778.31 77.39 43619.04 88888.00 2010-05-12 16:16:27.000 132 30778.29 77.39 43619.08 88888.00 2010-05-12 16:16:28.000 132 30778.29 77.42 43619.05 88888.00 2010-05-12 16:16:29.000 132 30778.32 77.41 43619.02 88888.00 2010-05-12 16:16:30.000 132 30778.31 77.41 43619.06 53378.92 2010-05-12 16:16:31.000 132 30778.32 77.37 43619.10 88888.00 2010-05-12 16:16:32.000 132 30778.34 77.39 43619.05 88888.00 2010-05-12 16:16:33.000 132 30778.32 77.38 43619.05 88888.00 2010-05-12 16:16:34.000 132 30778.32 77.40 43619.04 88888.00 2010-05-12 16:16:35.000 132 30778.34 77.44 43619.01 53378.93 2010-05-12 16:16:36.000 132 30778.33 77.44 43618.99 88888.00 2010-05-12 16:16:37.000 132 30778.31 77.44 43619.01 88888.00 2010-05-12 16:16:38.000 132 30778.32 77.45 43619.06 88888.00 2010-05-12 16:16:39.000 132 30778.31 77.45 43619.07 88888.00 2010-05-12 16:16:40.000 132 30778.30 77.42 43619.08 53378.94 2010-05-12 16:16:41.000 132 30778.32 77.44 43619.06 88888.00 2010-05-12 16:16:42.000 132 30778.35 77.44 43619.09 88888.00 2010-05-12 16:16:43.000 132 30778.34 77.43 43619.10 88888.00 2010-05-12 16:16:44.000 132 30778.37 77.43 43619.11 88888.00 2010-05-12 16:16:45.000 132 30778.37 77.42 43619.11 53378.96 2010-05-12 16:16:46.000 132 30778.38 77.41 43619.05 88888.00 2010-05-12 16:16:47.000 132 30778.38 77.42 43619.07 88888.00 2010-05-12 16:16:48.000 132 30778.36 77.47 43619.07 88888.00 2010-05-12 16:16:49.000 132 30778.34 77.44 43619.05 88888.00 2010-05-12 16:16:50.000 132 30778.34 77.43 43619.04 53378.96 2010-05-12 16:16:51.000 132 30778.37 77.45 43619.06 88888.00 2010-05-12 16:16:52.000 132 30778.39 77.43 43619.10 88888.00 2010-05-12 16:16:53.000 132 30778.38 77.45 43619.11 88888.00 2010-05-12 16:16:54.000 132 30778.41 77.43 43619.07 88888.00 2010-05-12 16:16:55.000 132 30778.41 77.46 43619.07 53379.01 2010-05-12 16:16:56.000 132 30778.42 77.42 43619.11 88888.00 2010-05-12 16:16:57.000 132 30778.42 77.37 43619.11 88888.00 2010-05-12 16:16:58.000 132 30778.41 77.40 43619.10 88888.00 2010-05-12 16:16:59.000 132 30778.43 77.44 43619.14 88888.00 2010-05-12 16:17:00.000 132 30778.43 77.42 43619.16 53379.04 2010-05-12 16:17:01.000 132 30778.38 77.43 43619.18 88888.00 2010-05-12 16:17:02.000 132 30778.38 77.45 43619.19 88888.00 2010-05-12 16:17:03.000 132 30778.38 77.48 43619.16 88888.00 2010-05-12 16:17:04.000 132 30778.40 77.52 43619.12 88888.00 2010-05-12 16:17:05.000 132 30778.41 77.51 43619.11 53379.03 2010-05-12 16:17:06.000 132 30778.40 77.50 43619.08 88888.00 2010-05-12 16:17:07.000 132 30778.41 77.51 43619.06 88888.00 2010-05-12 16:17:08.000 132 30778.44 77.51 43619.07 88888.00 2010-05-12 16:17:09.000 132 30778.47 77.54 43619.08 88888.00 2010-05-12 16:17:10.000 132 30778.47 77.55 43619.15 53379.01 2010-05-12 16:17:11.000 132 30778.46 77.54 43619.17 88888.00 2010-05-12 16:17:12.000 132 30778.44 77.52 43619.11 88888.00 2010-05-12 16:17:13.000 132 30778.43 77.47 43619.10 88888.00 2010-05-12 16:17:14.000 132 30778.39 77.44 43619.13 88888.00 2010-05-12 16:17:15.000 132 30778.39 77.47 43619.14 53379.04 2010-05-12 16:17:16.000 132 30778.38 77.53 43619.13 88888.00 2010-05-12 16:17:17.000 132 30778.36 77.56 43619.12 88888.00 2010-05-12 16:17:18.000 132 30778.40 77.53 43619.11 88888.00 2010-05-12 16:17:19.000 132 30778.42 77.48 43619.15 88888.00 2010-05-12 16:17:20.000 132 30778.44 77.46 43619.12 53379.03 2010-05-12 16:17:21.000 132 30778.44 77.46 43619.14 88888.00 2010-05-12 16:17:22.000 132 30778.42 77.44 43619.16 88888.00 2010-05-12 16:17:23.000 132 30778.44 77.45 43619.16 88888.00 2010-05-12 16:17:24.000 132 30778.45 77.47 43619.16 88888.00 2010-05-12 16:17:25.000 132 30778.44 77.47 43619.07 53379.06 2010-05-12 16:17:26.000 132 30778.47 77.47 43619.05 88888.00 2010-05-12 16:17:27.000 132 30778.47 77.44 43619.09 88888.00 2010-05-12 16:17:28.000 132 30778.46 77.43 43619.10 88888.00 2010-05-12 16:17:29.000 132 30778.46 77.44 43619.12 88888.00 2010-05-12 16:17:30.000 132 30778.46 77.44 43619.09 53379.07 2010-05-12 16:17:31.000 132 30778.42 77.45 43619.08 88888.00 2010-05-12 16:17:32.000 132 30778.45 77.45 43619.07 88888.00 2010-05-12 16:17:33.000 132 30778.46 77.46 43619.11 88888.00 2010-05-12 16:17:34.000 132 30778.49 77.50 43619.10 88888.00 2010-05-12 16:17:35.000 132 30778.50 77.53 43619.12 53379.05 2010-05-12 16:17:36.000 132 30778.47 77.52 43619.14 88888.00 2010-05-12 16:17:37.000 132 30778.47 77.51 43619.11 88888.00 2010-05-12 16:17:38.000 132 30778.51 77.51 43619.11 88888.00 2010-05-12 16:17:39.000 132 30778.50 77.53 43619.07 88888.00 2010-05-12 16:17:40.000 132 30778.47 77.53 43619.11 53379.08 2010-05-12 16:17:41.000 132 30778.52 77.58 43619.13 88888.00 2010-05-12 16:17:42.000 132 30778.54 77.58 43619.12 88888.00 2010-05-12 16:17:43.000 132 30778.52 77.62 43619.11 88888.00 2010-05-12 16:17:44.000 132 30778.52 77.62 43619.07 88888.00 2010-05-12 16:17:45.000 132 30778.57 77.55 43619.11 53379.08 2010-05-12 16:17:46.000 132 30778.56 77.51 43619.09 88888.00 2010-05-12 16:17:47.000 132 30778.55 77.49 43619.11 88888.00 2010-05-12 16:17:48.000 132 30778.55 77.47 43619.15 88888.00 2010-05-12 16:17:49.000 132 30778.57 77.47 43619.18 88888.00 2010-05-12 16:17:50.000 132 30778.55 77.49 43619.19 53379.12 2010-05-12 16:17:51.000 132 30778.55 77.53 43619.18 88888.00 2010-05-12 16:17:52.000 132 30778.55 77.50 43619.15 88888.00 2010-05-12 16:17:53.000 132 30778.56 77.50 43619.12 88888.00 2010-05-12 16:17:54.000 132 30778.60 77.48 43619.15 88888.00 2010-05-12 16:17:55.000 132 30778.61 77.51 43619.17 53379.15 2010-05-12 16:17:56.000 132 30778.63 77.51 43619.14 88888.00 2010-05-12 16:17:57.000 132 30778.61 77.49 43619.16 88888.00 2010-05-12 16:17:58.000 132 30778.60 77.51 43619.16 88888.00 2010-05-12 16:17:59.000 132 30778.60 77.51 43619.16 88888.00 2010-05-12 16:18:00.000 132 30778.62 77.50 43619.15 53379.16 2010-05-12 16:18:01.000 132 30778.64 77.51 43619.17 88888.00 2010-05-12 16:18:02.000 132 30778.64 77.50 43619.14 88888.00 2010-05-12 16:18:03.000 132 30778.65 77.52 43619.15 88888.00 2010-05-12 16:18:04.000 132 30778.65 77.51 43619.12 88888.00 2010-05-12 16:18:05.000 132 30778.67 77.51 43619.13 53379.18 2010-05-12 16:18:06.000 132 30778.67 77.53 43619.15 88888.00 2010-05-12 16:18:07.000 132 30778.63 77.54 43619.14 88888.00 2010-05-12 16:18:08.000 132 30778.66 77.55 43619.15 88888.00 2010-05-12 16:18:09.000 132 30778.66 77.55 43619.20 88888.00 2010-05-12 16:18:10.000 132 30778.66 77.54 43619.18 53379.19 2010-05-12 16:18:11.000 132 30778.64 77.52 43619.16 88888.00 2010-05-12 16:18:12.000 132 30778.66 77.53 43619.12 88888.00 2010-05-12 16:18:13.000 132 30778.67 77.58 43619.07 88888.00 2010-05-12 16:18:14.000 132 30778.68 77.57 43619.11 88888.00 2010-05-12 16:18:15.000 132 30778.70 77.61 43619.14 53379.23 2010-05-12 16:18:16.000 132 30778.73 77.58 43619.14 88888.00 2010-05-12 16:18:17.000 132 30778.70 77.58 43619.15 88888.00 2010-05-12 16:18:18.000 132 30778.72 77.56 43619.16 88888.00 2010-05-12 16:18:19.000 132 30778.71 77.60 43619.15 88888.00 2010-05-12 16:18:20.000 132 30778.71 77.63 43619.13 53379.25 2010-05-12 16:18:21.000 132 30778.73 77.62 43619.12 88888.00 2010-05-12 16:18:22.000 132 30778.74 77.59 43619.14 88888.00 2010-05-12 16:18:23.000 132 30778.76 77.57 43619.10 88888.00 2010-05-12 16:18:24.000 132 30778.75 77.58 43619.16 88888.00 2010-05-12 16:18:25.000 132 30778.74 77.59 43619.21 53379.30 2010-05-12 16:18:26.000 132 30778.74 77.55 43619.20 88888.00 2010-05-12 16:18:27.000 132 30778.78 77.57 43619.20 88888.00 2010-05-12 16:18:28.000 132 30778.81 77.59 43619.23 88888.00 2010-05-12 16:18:29.000 132 30778.79 77.59 43619.22 88888.00 2010-05-12 16:18:30.000 132 30778.77 77.62 43619.15 53379.33 2010-05-12 16:18:31.000 132 30778.77 77.63 43619.15 88888.00 2010-05-12 16:18:32.000 132 30778.75 77.65 43619.23 88888.00 2010-05-12 16:18:33.000 132 30778.75 77.68 43619.26 88888.00 2010-05-12 16:18:34.000 132 30778.78 77.67 43619.26 88888.00 2010-05-12 16:18:35.000 132 30778.81 77.63 43619.28 53379.37 2010-05-12 16:18:36.000 132 30778.82 77.66 43619.23 88888.00 2010-05-12 16:18:37.000 132 30778.80 77.66 43619.20 88888.00 2010-05-12 16:18:38.000 132 30778.84 77.66 43619.21 88888.00 2010-05-12 16:18:39.000 132 30778.84 77.65 43619.21 88888.00 2010-05-12 16:18:40.000 132 30778.87 77.65 43619.23 53379.37 2010-05-12 16:18:41.000 132 30778.88 77.67 43619.24 88888.00 2010-05-12 16:18:42.000 132 30778.87 77.67 43619.24 88888.00 2010-05-12 16:18:43.000 132 30778.89 77.67 43619.29 88888.00 2010-05-12 16:18:44.000 132 30778.88 77.67 43619.26 88888.00 2010-05-12 16:18:45.000 132 30778.88 77.68 43619.20 53379.38 2010-05-12 16:18:46.000 132 30778.87 77.71 43619.21 88888.00 2010-05-12 16:18:47.000 132 30778.88 77.72 43619.28 88888.00 2010-05-12 16:18:48.000 132 30778.87 77.73 43619.30 88888.00 2010-05-12 16:18:49.000 132 30778.88 77.75 43619.26 88888.00 2010-05-12 16:18:50.000 132 30778.84 77.75 43619.30 53379.39 2010-05-12 16:18:51.000 132 30778.85 77.72 43619.32 88888.00 2010-05-12 16:18:52.000 132 30778.86 77.70 43619.34 88888.00 2010-05-12 16:18:53.000 132 30778.86 77.70 43619.32 88888.00 2010-05-12 16:18:54.000 132 30778.85 77.72 43619.38 88888.00 2010-05-12 16:18:55.000 132 30778.86 77.72 43619.36 53379.40 2010-05-12 16:18:56.000 132 30778.86 77.75 43619.32 88888.00 2010-05-12 16:18:57.000 132 30778.86 77.73 43619.30 88888.00 2010-05-12 16:18:58.000 132 30778.87 77.73 43619.26 88888.00 2010-05-12 16:18:59.000 132 30778.84 77.74 43619.27 88888.00 2010-05-12 16:19:00.000 132 30778.85 77.73 43619.26 53379.40 2010-05-12 16:19:01.000 132 30778.85 77.70 43619.29 88888.00 2010-05-12 16:19:02.000 132 30778.85 77.72 43619.28 88888.00 2010-05-12 16:19:03.000 132 30778.86 77.75 43619.31 88888.00 2010-05-12 16:19:04.000 132 30778.85 77.72 43619.29 88888.00 2010-05-12 16:19:05.000 132 30778.86 77.72 43619.27 53379.40 2010-05-12 16:19:06.000 132 30778.84 77.71 43619.27 88888.00 2010-05-12 16:19:07.000 132 30778.83 77.75 43619.26 88888.00 2010-05-12 16:19:08.000 132 30778.85 77.76 43619.29 88888.00 2010-05-12 16:19:09.000 132 30778.86 77.72 43619.28 88888.00 2010-05-12 16:19:10.000 132 30778.85 77.69 43619.31 53379.43 2010-05-12 16:19:11.000 132 30778.90 77.73 43619.32 88888.00 2010-05-12 16:19:12.000 132 30778.92 77.75 43619.31 88888.00 2010-05-12 16:19:13.000 132 30778.89 77.76 43619.35 88888.00 2010-05-12 16:19:14.000 132 30778.91 77.72 43619.31 88888.00 2010-05-12 16:19:15.000 132 30778.88 77.72 43619.33 53379.44 2010-05-12 16:19:16.000 132 30778.90 77.75 43619.33 88888.00 2010-05-12 16:19:17.000 132 30778.92 77.75 43619.32 88888.00 2010-05-12 16:19:18.000 132 30778.92 77.72 43619.31 88888.00 2010-05-12 16:19:19.000 132 30778.93 77.75 43619.31 88888.00 2010-05-12 16:19:20.000 132 30778.93 77.77 43619.32 53379.42 2010-05-12 16:19:21.000 132 30778.92 77.77 43619.29 88888.00 2010-05-12 16:19:22.000 132 30778.91 77.77 43619.32 88888.00 2010-05-12 16:19:23.000 132 30778.90 77.79 43619.34 88888.00 2010-05-12 16:19:24.000 132 30778.90 77.77 43619.35 88888.00 2010-05-12 16:19:25.000 132 30778.90 77.70 43619.31 53379.43 2010-05-12 16:19:26.000 132 30778.92 77.71 43619.28 88888.00 2010-05-12 16:19:27.000 132 30778.88 77.73 43619.26 88888.00 2010-05-12 16:19:28.000 132 30778.89 77.72 43619.25 88888.00 2010-05-12 16:19:29.000 132 30778.90 77.71 43619.28 88888.00 2010-05-12 16:19:30.000 132 30778.89 77.74 43619.24 53379.44 2010-05-12 16:19:31.000 132 30778.88 77.76 43619.26 88888.00 2010-05-12 16:19:32.000 132 30778.87 77.74 43619.29 88888.00 2010-05-12 16:19:33.000 132 30778.87 77.76 43619.30 88888.00 2010-05-12 16:19:34.000 132 30778.90 77.76 43619.32 88888.00 2010-05-12 16:19:35.000 132 30778.93 77.72 43619.32 53379.46 2010-05-12 16:19:36.000 132 30778.93 77.70 43619.29 88888.00 2010-05-12 16:19:37.000 132 30778.90 77.69 43619.29 88888.00 2010-05-12 16:19:38.000 132 30778.89 77.70 43619.31 88888.00 2010-05-12 16:19:39.000 132 30778.92 77.72 43619.29 88888.00 2010-05-12 16:19:40.000 132 30778.95 77.72 43619.28 53379.47 2010-05-12 16:19:41.000 132 30778.94 77.69 43619.33 88888.00 2010-05-12 16:19:42.000 132 30778.98 77.69 43619.29 88888.00 2010-05-12 16:19:43.000 132 30778.99 77.72 43619.34 88888.00 2010-05-12 16:19:44.000 132 30778.99 77.73 43619.38 88888.00 2010-05-12 16:19:45.000 132 30779.04 77.73 43619.33 53379.52 2010-05-12 16:19:46.000 132 30779.04 77.72 43619.33 88888.00 2010-05-12 16:19:47.000 132 30779.01 77.71 43619.34 88888.00 2010-05-12 16:19:48.000 132 30778.99 77.71 43619.35 88888.00 2010-05-12 16:19:49.000 132 30779.01 77.73 43619.37 88888.00 2010-05-12 16:19:50.000 132 30779.02 77.75 43619.33 53379.52 2010-05-12 16:19:51.000 132 30779.02 77.73 43619.33 88888.00 2010-05-12 16:19:52.000 132 30779.04 77.77 43619.35 88888.00 2010-05-12 16:19:53.000 132 30779.06 77.81 43619.37 88888.00 2010-05-12 16:19:54.000 132 30779.06 77.78 43619.35 88888.00 2010-05-12 16:19:55.000 132 30779.05 77.79 43619.33 53379.57 2010-05-12 16:19:56.000 132 30779.06 77.76 43619.36 88888.00 2010-05-12 16:19:57.000 132 30779.06 77.65 43619.46 88888.00 2010-05-12 16:19:58.000 132 30779.09 77.69 43619.51 88888.00 2010-05-12 16:19:59.000 132 30779.09 77.74 43619.46 88888.00 2010-05-12 16:20:00.000 132 30779.20 77.78 43619.30 53379.68 2010-05-12 16:20:01.000 132 30779.15 77.74 43619.24 88888.00 2010-05-12 16:20:02.000 132 30779.11 77.73 43619.32 88888.00 2010-05-12 16:20:03.000 132 30779.13 77.73 43619.37 88888.00 2010-05-12 16:20:04.000 132 30779.15 77.73 43619.35 88888.00 2010-05-12 16:20:05.000 132 30779.17 77.71 43619.37 53379.66 2010-05-12 16:20:06.000 132 30779.16 77.68 43619.32 88888.00 2010-05-12 16:20:07.000 132 30779.21 77.73 43619.31 88888.00 2010-05-12 16:20:08.000 132 30779.18 77.72 43619.31 88888.00 2010-05-12 16:20:09.000 132 30779.20 77.71 43619.31 88888.00 2010-05-12 16:20:10.000 132 30779.24 77.70 43619.33 53379.68 2010-05-12 16:20:11.000 132 30779.22 77.73 43619.32 88888.00 2010-05-12 16:20:12.000 132 30779.26 77.73 43619.35 88888.00 2010-05-12 16:20:13.000 132 30779.24 77.73 43619.35 88888.00 2010-05-12 16:20:14.000 132 30779.23 77.69 43619.36 88888.00 2010-05-12 16:20:15.000 132 30779.25 77.72 43619.37 53379.72 2010-05-12 16:20:16.000 132 30779.27 77.67 43619.38 88888.00 2010-05-12 16:20:17.000 132 30779.28 77.68 43619.39 88888.00 2010-05-12 16:20:18.000 132 30779.27 77.70 43619.38 88888.00 2010-05-12 16:20:19.000 132 30779.27 77.72 43619.39 88888.00 2010-05-12 16:20:20.000 132 30779.31 77.73 43619.40 53379.76 2010-05-12 16:20:21.000 132 30779.32 77.69 43619.40 88888.00 2010-05-12 16:20:22.000 132 30779.32 77.72 43619.37 88888.00 2010-05-12 16:20:23.000 132 30779.32 77.74 43619.39 88888.00 2010-05-12 16:20:24.000 132 30779.32 77.70 43619.42 88888.00 2010-05-12 16:20:25.000 132 30779.31 77.72 43619.44 53379.77 2010-05-12 16:20:26.000 132 30779.37 77.75 43619.42 88888.00 2010-05-12 16:20:27.000 132 30779.47 77.86 43619.28 88888.00 2010-05-12 16:20:28.000 132 30779.41 77.78 43619.30 88888.00 2010-05-12 16:20:29.000 132 30779.39 77.73 43619.36 88888.00 2010-05-12 16:20:30.000 132 30779.39 77.72 43619.44 53379.69 2010-05-12 16:20:31.000 132 30779.38 77.72 43619.48 88888.00 2010-05-12 16:20:32.000 132 30779.40 77.71 43619.43 88888.00 2010-05-12 16:20:33.000 132 30779.41 77.70 43619.40 88888.00 2010-05-12 16:20:34.000 132 30779.41 77.70 43619.44 88888.00 2010-05-12 16:20:35.000 132 30779.42 77.68 43619.46 53379.81 2010-05-12 16:20:36.000 132 30779.42 77.67 43619.46 88888.00 2010-05-12 16:20:37.000 132 30779.41 77.66 43619.45 88888.00 2010-05-12 16:20:38.000 132 30779.43 77.68 43619.44 88888.00 2010-05-12 16:20:39.000 132 30779.45 77.69 43619.44 88888.00 2010-05-12 16:20:40.000 132 30779.45 77.68 43619.40 53379.85 2010-05-12 16:20:41.000 132 30779.44 77.71 43619.38 88888.00 2010-05-12 16:20:42.000 132 30779.42 77.73 43619.42 88888.00 2010-05-12 16:20:43.000 132 30779.43 77.74 43619.44 88888.00 2010-05-12 16:20:44.000 132 30779.42 77.69 43619.44 88888.00 2010-05-12 16:20:45.000 132 30779.45 77.65 43619.47 53379.84 2010-05-12 16:20:46.000 132 30779.42 77.66 43619.49 88888.00 2010-05-12 16:20:47.000 132 30779.44 77.67 43619.47 88888.00 2010-05-12 16:20:48.000 132 30779.44 77.66 43619.45 88888.00 2010-05-12 16:20:49.000 132 30779.41 77.65 43619.44 88888.00 2010-05-12 16:20:50.000 132 30779.43 77.65 43619.43 53379.88 2010-05-12 16:20:51.000 132 30779.48 77.65 43619.43 88888.00 2010-05-12 16:20:52.000 132 30779.48 77.65 43619.42 88888.00 2010-05-12 16:20:53.000 132 30779.48 77.63 43619.45 88888.00 2010-05-12 16:20:54.000 132 30779.49 77.63 43619.45 88888.00 2010-05-12 16:20:55.000 132 30779.52 77.66 43619.42 53379.87 2010-05-12 16:20:56.000 132 30779.51 77.67 43619.44 88888.00 2010-05-12 16:20:57.000 132 30779.45 77.58 43619.46 88888.00 2010-05-12 16:20:58.000 132 30779.49 77.56 43619.43 88888.00 2010-05-12 16:20:59.000 132 30779.51 77.58 43619.42 88888.00 2010-05-12 16:21:00.000 132 30779.51 77.59 43619.44 53379.95 2010-05-12 16:21:01.000 132 30779.51 77.61 43619.44 88888.00 2010-05-12 16:21:02.000 132 30779.54 77.59 43619.43 88888.00 2010-05-12 16:21:03.000 132 30779.55 77.61 43619.43 88888.00 2010-05-12 16:21:04.000 132 30779.56 77.65 43619.41 88888.00 2010-05-12 16:21:05.000 132 30779.57 77.65 43619.38 53379.91 2010-05-12 16:21:06.000 132 30779.57 77.60 43619.40 88888.00 2010-05-12 16:21:07.000 132 30779.58 77.61 43619.39 88888.00 2010-05-12 16:21:08.000 132 30779.59 77.61 43619.41 88888.00 2010-05-12 16:21:09.000 132 30779.60 77.59 43619.43 88888.00 2010-05-12 16:21:10.000 132 30779.60 77.59 43619.43 53379.93 2010-05-12 16:21:11.000 132 30779.61 77.60 43619.42 88888.00 2010-05-12 16:21:12.000 132 30779.62 77.61 43619.36 88888.00 2010-05-12 16:21:13.000 132 30779.61 77.59 43619.33 88888.00 2010-05-12 16:21:14.000 132 30779.59 77.56 43619.39 88888.00 2010-05-12 16:21:15.000 132 30779.58 77.56 43619.41 53379.95 2010-05-12 16:21:16.000 132 30779.54 77.58 43619.43 88888.00 2010-05-12 16:21:17.000 132 30779.58 77.61 43619.46 88888.00 2010-05-12 16:21:18.000 132 30779.58 77.62 43619.48 88888.00 2010-05-12 16:21:19.000 132 30779.60 77.62 43619.52 88888.00 2010-05-12 16:21:20.000 132 30779.62 77.60 43619.49 53379.97 2010-05-12 16:21:21.000 132 30779.64 77.57 43619.48 88888.00 2010-05-12 16:21:22.000 132 30779.65 77.55 43619.48 88888.00 2010-05-12 16:21:23.000 132 30779.63 77.55 43619.48 88888.00 2010-05-12 16:21:24.000 132 30779.65 77.55 43619.49 88888.00 2010-05-12 16:21:25.000 132 30779.63 77.58 43619.50 53380.02 2010-05-12 16:21:26.000 132 30779.63 77.59 43619.49 88888.00 2010-05-12 16:21:27.000 132 30779.65 77.61 43619.49 88888.00 2010-05-12 16:21:28.000 132 30779.64 77.58 43619.47 88888.00 2010-05-12 16:21:29.000 132 30779.66 77.57 43619.47 88888.00 2010-05-12 16:21:30.000 132 30779.66 77.59 43619.43 53379.98 2010-05-12 16:21:31.000 132 30779.67 77.59 43619.42 88888.00 2010-05-12 16:21:32.000 132 30779.64 77.56 43619.41 88888.00 2010-05-12 16:21:33.000 132 30779.69 77.56 43619.42 88888.00 2010-05-12 16:21:34.000 132 30779.69 77.57 43619.47 88888.00 2010-05-12 16:21:35.000 132 30779.67 77.57 43619.50 53380.01 2010-05-12 16:21:36.000 132 30779.66 77.53 43619.45 88888.00 2010-05-12 16:21:37.000 132 30779.63 77.55 43619.44 88888.00 2010-05-12 16:21:38.000 132 30779.63 77.60 43619.46 88888.00 2010-05-12 16:21:39.000 132 30779.66 77.64 43619.50 88888.00 2010-05-12 16:21:40.000 132 30779.68 77.64 43619.51 53380.02 2010-05-12 16:21:41.000 132 30779.68 77.63 43619.46 88888.00 2010-05-12 16:21:42.000 132 30779.66 77.63 43619.43 88888.00 2010-05-12 16:21:43.000 132 30779.67 77.65 43619.47 88888.00 2010-05-12 16:21:44.000 132 30779.68 77.62 43619.44 88888.00 2010-05-12 16:21:45.000 132 30779.73 77.51 43619.37 53380.06 2010-05-12 16:21:46.000 132 30779.76 77.52 43619.28 88888.00 2010-05-12 16:21:47.000 132 30779.73 77.61 43619.39 88888.00 2010-05-12 16:21:48.000 132 30779.71 77.64 43619.45 88888.00 2010-05-12 16:21:49.000 132 30779.70 77.61 43619.42 88888.00 2010-05-12 16:21:50.000 132 30779.70 77.61 43619.43 53380.03 2010-05-12 16:21:51.000 132 30779.69 77.59 43619.42 88888.00 2010-05-12 16:21:52.000 132 30779.70 77.56 43619.46 88888.00 2010-05-12 16:21:53.000 132 30779.70 77.55 43619.45 88888.00 2010-05-12 16:21:54.000 132 30779.69 77.59 43619.49 88888.00 2010-05-12 16:21:55.000 132 30779.69 77.58 43619.50 53380.03 2010-05-12 16:21:56.000 132 30779.69 77.59 43619.49 88888.00 2010-05-12 16:21:57.000 132 30779.70 77.57 43619.47 88888.00 2010-05-12 16:21:58.000 132 30779.72 77.57 43619.50 88888.00 2010-05-12 16:21:59.000 132 30779.72 77.58 43619.50 88888.00 2010-05-12 16:22:00.000 132 30779.75 77.57 43619.52 53380.06 2010-05-12 16:22:01.000 132 30779.75 77.56 43619.48 88888.00 2010-05-12 16:22:02.000 132 30779.74 77.58 43619.50 88888.00 2010-05-12 16:22:03.000 132 30779.77 77.58 43619.52 88888.00 2010-05-12 16:22:04.000 132 30779.74 77.59 43619.52 88888.00 2010-05-12 16:22:05.000 132 30779.71 77.59 43619.51 53380.09 2010-05-12 16:22:06.000 132 30779.70 77.53 43619.50 88888.00 2010-05-12 16:22:07.000 132 30779.73 77.55 43619.50 88888.00 2010-05-12 16:22:08.000 132 30779.74 77.57 43619.54 88888.00 2010-05-12 16:22:09.000 132 30779.71 77.58 43619.54 88888.00 2010-05-12 16:22:10.000 132 30779.75 77.59 43619.49 53380.08 2010-05-12 16:22:11.000 132 30779.75 77.58 43619.44 88888.00 2010-05-12 16:22:12.000 132 30779.76 77.60 43619.51 88888.00 2010-05-12 16:22:13.000 132 30779.77 77.64 43619.54 88888.00 2010-05-12 16:22:14.000 132 30779.76 77.62 43619.55 88888.00 2010-05-12 16:22:15.000 132 30779.75 77.55 43619.52 53380.11 2010-05-12 16:22:16.000 132 30779.77 77.52 43619.48 88888.00 2010-05-12 16:22:17.000 132 30779.79 77.50 43619.49 88888.00 2010-05-12 16:22:18.000 132 30779.78 77.49 43619.51 88888.00 2010-05-12 16:22:19.000 132 30779.77 77.53 43619.49 88888.00 2010-05-12 16:22:20.000 132 30779.77 77.48 43619.49 53380.10 2010-05-12 16:22:21.000 132 30779.81 77.50 43619.48 88888.00 2010-05-12 16:22:22.000 132 30779.79 77.54 43619.46 88888.00 2010-05-12 16:22:23.000 132 30779.80 77.52 43619.48 88888.00 2010-05-12 16:22:24.000 132 30779.79 77.54 43619.50 88888.00 2010-05-12 16:22:25.000 132 30779.77 77.54 43619.51 53380.12 2010-05-12 16:22:26.000 132 30779.80 77.53 43619.48 88888.00 2010-05-12 16:22:27.000 132 30779.78 77.50 43619.45 88888.00 2010-05-12 16:22:28.000 132 30779.79 77.50 43619.48 88888.00 2010-05-12 16:22:29.000 132 30779.79 77.46 43619.51 88888.00 2010-05-12 16:22:30.000 132 30779.78 77.48 43619.52 53380.15 2010-05-12 16:22:31.000 132 30779.79 77.51 43619.50 88888.00 2010-05-12 16:22:32.000 132 30779.81 77.50 43619.46 88888.00 2010-05-12 16:22:33.000 132 30779.81 77.51 43619.46 88888.00 2010-05-12 16:22:34.000 132 30779.80 77.49 43619.50 88888.00 2010-05-12 16:22:35.000 132 30779.76 77.47 43619.48 53380.13 2010-05-12 16:22:36.000 132 30779.81 77.45 43619.49 88888.00 2010-05-12 16:22:37.000 132 30779.78 77.46 43619.53 88888.00 2010-05-12 16:22:38.000 132 30779.77 77.42 43619.52 88888.00 2010-05-12 16:22:39.000 132 30779.81 77.44 43619.51 88888.00 2010-05-12 16:22:40.000 132 30779.84 77.42 43619.50 53380.17 2010-05-12 16:22:41.000 132 30779.89 77.47 43619.51 88888.00 2010-05-12 16:22:42.000 132 30779.89 77.51 43619.49 88888.00 2010-05-12 16:22:43.000 132 30779.91 77.49 43619.50 88888.00 2010-05-12 16:22:44.000 132 30779.89 77.47 43619.56 88888.00 2010-05-12 16:22:45.000 132 30779.90 77.49 43619.57 53380.15 2010-05-12 16:22:46.000 132 30779.89 77.45 43619.54 88888.00 2010-05-12 16:22:47.000 132 30779.89 77.45 43619.56 88888.00 2010-05-12 16:22:48.000 132 30779.90 77.48 43619.62 88888.00 2010-05-12 16:22:49.000 132 30779.90 77.46 43619.59 88888.00 2010-05-12 16:22:50.000 132 30779.90 77.45 43619.55 53380.16 2010-05-12 16:22:51.000 132 30779.88 77.44 43619.49 88888.00 2010-05-12 16:22:52.000 132 30779.86 77.42 43619.48 88888.00 2010-05-12 16:22:53.000 132 30779.86 77.43 43619.54 88888.00 2010-05-12 16:22:54.000 132 30779.90 77.39 43619.50 88888.00 2010-05-12 16:22:55.000 132 30779.89 77.40 43619.54 53380.20 2010-05-12 16:22:56.000 132 30779.92 77.40 43619.56 88888.00 2010-05-12 16:22:57.000 132 30779.97 77.44 43619.55 88888.00 2010-05-12 16:22:58.000 132 30779.96 77.44 43619.58 88888.00 2010-05-12 16:22:59.000 132 30779.96 77.43 43619.56 88888.00 2010-05-12 16:23:00.000 132 30779.97 77.44 43619.55 53380.27 2010-05-12 16:23:01.000 132 30779.96 77.43 43619.57 88888.00 2010-05-12 16:23:02.000 132 30779.98 77.41 43619.57 88888.00 2010-05-12 16:23:03.000 132 30779.99 77.40 43619.51 88888.00 2010-05-12 16:23:04.000 132 30780.03 77.41 43619.51 88888.00 2010-05-12 16:23:05.000 132 30780.00 77.40 43619.56 53380.29 2010-05-12 16:23:06.000 132 30780.02 77.41 43619.58 88888.00 2010-05-12 16:23:07.000 132 30780.02 77.40 43619.56 88888.00 2010-05-12 16:23:08.000 132 30780.04 77.42 43619.61 88888.00 2010-05-12 16:23:09.000 132 30780.09 77.44 43619.59 88888.00 2010-05-12 16:23:10.000 132 30780.06 77.41 43619.59 53380.32 2010-05-12 16:23:11.000 132 30780.05 77.41 43619.61 88888.00 2010-05-12 16:23:12.000 132 30780.06 77.44 43619.60 88888.00 2010-05-12 16:23:13.000 132 30780.06 77.46 43619.55 88888.00 2010-05-12 16:23:14.000 132 30780.06 77.42 43619.57 88888.00 2010-05-12 16:23:15.000 132 30780.06 77.45 43619.61 53380.36 2010-05-12 16:23:16.000 132 30780.06 77.47 43619.64 88888.00 2010-05-12 16:23:17.000 132 30780.07 77.50 43619.67 88888.00 2010-05-12 16:23:18.000 132 30780.12 77.48 43619.70 88888.00 2010-05-12 16:23:19.000 132 30780.12 77.48 43619.70 88888.00 2010-05-12 16:23:20.000 132 30780.16 77.47 43619.71 53380.39 2010-05-12 16:23:21.000 132 30780.15 77.47 43619.69 88888.00 2010-05-12 16:23:22.000 132 30780.16 77.41 43619.63 88888.00 2010-05-12 16:23:23.000 132 30780.20 77.39 43619.62 88888.00 2010-05-12 16:23:24.000 132 30780.21 77.42 43619.67 88888.00 2010-05-12 16:23:25.000 132 30780.20 77.41 43619.63 53380.42 2010-05-12 16:23:26.000 132 30780.19 77.41 43619.65 88888.00 2010-05-12 16:23:27.000 132 30780.19 77.45 43619.66 88888.00 2010-05-12 16:23:28.000 132 30780.18 77.45 43619.72 88888.00 2010-05-12 16:23:29.000 132 30780.18 77.48 43619.72 88888.00 2010-05-12 16:23:30.000 132 30780.22 77.47 43619.74 53380.43 2010-05-12 16:23:31.000 132 30780.24 77.50 43619.76 88888.00 2010-05-12 16:23:32.000 132 30780.27 77.52 43619.70 88888.00 2010-05-12 16:23:33.000 132 30780.26 77.49 43619.65 88888.00 2010-05-12 16:23:34.000 132 30780.24 77.42 43619.63 88888.00 2010-05-12 16:23:35.000 132 30780.23 77.42 43619.69 53380.47 2010-05-12 16:23:36.000 132 30780.26 77.42 43619.75 88888.00 2010-05-12 16:23:37.000 132 30780.28 77.42 43619.71 88888.00 2010-05-12 16:23:38.000 132 30780.28 77.44 43619.71 88888.00 2010-05-12 16:23:39.000 132 30780.27 77.41 43619.65 88888.00 2010-05-12 16:23:40.000 132 30780.28 77.44 43619.64 53380.47 2010-05-12 16:23:41.000 132 30780.29 77.43 43619.62 88888.00 2010-05-12 16:23:42.000 132 30780.32 77.44 43619.63 88888.00 2010-05-12 16:23:43.000 132 30780.37 77.45 43619.67 88888.00 2010-05-12 16:23:44.000 132 30780.38 77.44 43619.64 88888.00 2010-05-12 16:23:45.000 132 30780.37 77.44 43619.66 53380.50 2010-05-12 16:23:46.000 132 30780.37 77.41 43619.70 88888.00 2010-05-12 16:23:47.000 132 30780.38 77.41 43619.70 88888.00 2010-05-12 16:23:48.000 132 30780.38 77.41 43619.68 88888.00 2010-05-12 16:23:49.000 132 30780.35 77.39 43619.70 88888.00 2010-05-12 16:23:50.000 132 30780.39 77.38 43619.69 53380.53 2010-05-12 16:23:51.000 132 30780.39 77.34 43619.67 88888.00 2010-05-12 16:23:52.000 132 30780.40 77.36 43619.68 88888.00 2010-05-12 16:23:53.000 132 30780.42 77.36 43619.70 88888.00 2010-05-12 16:23:54.000 132 30780.37 77.31 43619.73 88888.00 2010-05-12 16:23:55.000 132 30780.39 77.32 43619.78 53380.53 2010-05-12 16:23:56.000 132 30780.44 77.35 43619.75 88888.00 2010-05-12 16:23:57.000 132 30780.46 77.33 43619.73 88888.00 2010-05-12 16:23:58.000 132 30780.47 77.32 43619.73 88888.00 2010-05-12 16:23:59.000 132 30780.47 77.34 43619.70 88888.00 2010-05-12 16:24:00.000 132 30780.47 77.31 43619.71 53380.58 2010-05-12 16:24:01.000 132 30780.47 77.26 43619.69 88888.00 2010-05-12 16:24:02.000 132 30780.51 77.25 43619.67 88888.00 2010-05-12 16:24:03.000 132 30780.49 77.26 43619.66 88888.00 2010-05-12 16:24:04.000 132 30780.49 77.28 43619.64 88888.00 2010-05-12 16:24:05.000 132 30780.49 77.28 43619.67 53380.59 2010-05-12 16:24:06.000 132 30780.49 77.24 43619.68 88888.00 2010-05-12 16:24:07.000 132 30780.49 77.24 43619.68 88888.00 2010-05-12 16:24:08.000 132 30780.50 77.31 43619.71 88888.00 2010-05-12 16:24:09.000 132 30780.52 77.33 43619.69 88888.00 2010-05-12 16:24:10.000 132 30780.53 77.28 43619.69 53380.63 2010-05-12 16:24:11.000 132 30780.54 77.23 43619.71 88888.00 2010-05-12 16:24:12.000 132 30780.54 77.25 43619.68 88888.00 2010-05-12 16:24:13.000 132 30780.54 77.23 43619.65 88888.00 2010-05-12 16:24:14.000 132 30780.54 77.20 43619.68 88888.00 2010-05-12 16:24:15.000 132 30780.58 77.20 43619.67 53380.65 2010-05-12 16:24:16.000 132 30780.61 77.21 43619.67 88888.00 2010-05-12 16:24:17.000 132 30780.59 77.24 43619.69 88888.00 2010-05-12 16:24:18.000 132 30780.56 77.24 43619.68 88888.00 2010-05-12 16:24:19.000 132 30780.57 77.26 43619.67 88888.00 2010-05-12 16:24:20.000 132 30780.59 77.24 43619.64 53380.68 2010-05-12 16:24:21.000 132 30780.56 77.20 43619.67 88888.00 2010-05-12 16:24:22.000 132 30780.55 77.19 43619.66 88888.00 2010-05-12 16:24:23.000 132 30780.57 77.22 43619.60 88888.00 2010-05-12 16:24:24.000 132 30780.58 77.25 43619.64 88888.00 2010-05-12 16:24:25.000 132 30780.61 77.24 43619.69 53380.73 2010-05-12 16:24:26.000 132 30780.63 77.22 43619.69 88888.00 2010-05-12 16:24:27.000 132 30780.65 77.21 43619.69 88888.00 2010-05-12 16:24:28.000 132 30780.64 77.22 43619.70 88888.00 2010-05-12 16:24:29.000 132 30780.62 77.22 43619.68 88888.00 2010-05-12 16:24:30.000 132 30780.66 77.24 43619.69 53380.73 2010-05-12 16:24:31.000 132 30780.67 77.28 43619.74 88888.00 2010-05-12 16:24:32.000 132 30780.65 77.29 43619.71 88888.00 2010-05-12 16:24:33.000 132 30780.67 77.26 43619.68 88888.00 2010-05-12 16:24:34.000 132 30780.71 77.22 43619.68 88888.00 2010-05-12 16:24:35.000 132 30780.68 77.23 43619.73 53380.78 2010-05-12 16:24:36.000 132 30780.71 77.24 43619.69 88888.00 2010-05-12 16:24:37.000 132 30780.74 77.25 43619.71 88888.00 2010-05-12 16:24:38.000 132 30780.76 77.27 43619.80 88888.00 2010-05-12 16:24:39.000 132 30780.75 77.27 43619.81 88888.00 2010-05-12 16:24:40.000 132 30780.77 77.26 43619.80 53380.84 2010-05-12 16:24:41.000 132 30780.77 77.25 43619.76 88888.00 2010-05-12 16:24:42.000 132 30780.81 77.25 43619.75 88888.00 2010-05-12 16:24:43.000 132 30780.86 77.25 43619.79 88888.00 2010-05-12 16:24:44.000 132 30780.86 77.26 43619.80 88888.00 2010-05-12 16:24:45.000 132 30780.86 77.24 43619.75 53380.88 2010-05-12 16:24:46.000 132 30780.87 77.23 43619.74 88888.00 2010-05-12 16:24:47.000 132 30780.87 77.23 43619.75 88888.00 2010-05-12 16:24:48.000 132 30780.87 77.20 43619.72 88888.00 2010-05-12 16:24:49.000 132 30780.89 77.22 43619.73 88888.00 2010-05-12 16:24:50.000 132 30780.88 77.23 43619.74 53380.90 2010-05-12 16:24:51.000 132 30780.90 77.24 43619.68 88888.00 2010-05-12 16:24:52.000 132 30780.97 77.29 43619.64 88888.00 2010-05-12 16:24:53.000 132 30780.95 77.25 43619.73 88888.00 2010-05-12 16:24:54.000 132 30780.95 77.24 43619.75 88888.00 2010-05-12 16:24:55.000 132 30780.94 77.18 43619.72 53380.91 2010-05-12 16:24:56.000 132 30780.95 77.18 43619.75 88888.00 2010-05-12 16:24:57.000 132 30780.99 77.19 43619.84 88888.00 2010-05-12 16:24:58.000 132 30781.01 77.17 43619.82 88888.00 2010-05-12 16:24:59.000 132 30781.01 77.19 43619.84 88888.00 2010-05-12 16:25:00.000 132 30781.03 77.17 43619.82 53381.04 2010-05-12 16:25:01.000 132 30781.05 77.16 43619.79 88888.00 2010-05-12 16:25:02.000 132 30781.08 77.18 43619.80 88888.00 2010-05-12 16:25:03.000 132 30781.10 77.16 43619.79 88888.00 2010-05-12 16:25:04.000 132 30781.10 77.17 43619.75 88888.00 2010-05-12 16:25:05.000 132 30781.12 77.15 43619.78 53381.09 2010-05-12 16:25:06.000 132 30781.12 77.16 43619.82 88888.00 2010-05-12 16:25:07.000 132 30781.14 77.18 43619.78 88888.00 2010-05-12 16:25:08.000 132 30781.19 77.22 43619.83 88888.00 2010-05-12 16:25:09.000 132 30781.20 77.23 43619.86 88888.00 2010-05-12 16:25:10.000 132 30781.21 77.21 43619.80 53381.16 2010-05-12 16:25:11.000 132 30781.21 77.20 43619.80 88888.00 2010-05-12 16:25:12.000 132 30781.19 77.22 43619.83 88888.00 2010-05-12 16:25:13.000 132 30781.20 77.19 43619.85 88888.00 2010-05-12 16:25:14.000 132 30781.17 77.19 43619.87 88888.00 2010-05-12 16:25:15.000 132 30781.18 77.17 43619.87 53381.21 2010-05-12 16:25:16.000 132 30781.22 77.17 43619.82 88888.00 2010-05-12 16:25:17.000 132 30781.22 77.18 43619.86 88888.00 2010-05-12 16:25:18.000 132 30781.21 77.17 43619.88 88888.00 2010-05-12 16:25:19.000 132 30781.24 77.14 43619.89 88888.00 2010-05-12 16:25:20.000 132 30781.25 77.15 43619.88 53381.23 2010-05-12 16:25:21.000 132 30781.25 77.15 43619.89 88888.00 2010-05-12 16:25:22.000 132 30781.28 77.17 43619.94 88888.00 2010-05-12 16:25:23.000 132 30781.28 77.15 43619.96 88888.00 2010-05-12 16:25:24.000 132 30781.29 77.14 43619.97 88888.00 2010-05-12 16:25:25.000 132 30781.31 77.12 43619.95 53381.27 2010-05-12 16:25:26.000 132 30781.31 77.13 43619.93 88888.00 2010-05-12 16:25:27.000 132 30781.33 77.15 43619.93 88888.00 2010-05-12 16:25:28.000 132 30781.30 77.11 43619.93 88888.00 2010-05-12 16:25:29.000 132 30781.31 77.13 43619.97 88888.00 2010-05-12 16:25:30.000 132 30781.30 77.12 43619.97 53381.30 2010-05-12 16:25:31.000 132 30781.36 77.13 43619.93 88888.00 2010-05-12 16:25:32.000 132 30781.37 77.14 43619.93 88888.00 2010-05-12 16:25:33.000 132 30781.34 77.10 43619.92 88888.00 2010-05-12 16:25:34.000 132 30781.34 77.10 43619.91 88888.00 2010-05-12 16:25:35.000 132 30781.34 77.13 43619.92 53381.31 2010-05-12 16:25:36.000 132 30781.35 77.12 43619.89 88888.00 2010-05-12 16:25:37.000 132 30781.32 77.14 43619.89 88888.00 2010-05-12 16:25:38.000 132 30781.31 77.15 43619.89 88888.00 2010-05-12 16:25:39.000 132 30781.32 77.14 43619.81 88888.00 2010-05-12 16:25:40.000 132 30781.32 77.12 43619.83 53381.30 2010-05-12 16:25:41.000 132 30781.32 77.13 43619.84 88888.00 2010-05-12 16:25:42.000 132 30781.34 77.10 43619.84 88888.00 2010-05-12 16:25:43.000 132 30781.36 77.11 43619.84 88888.00 2010-05-12 16:25:44.000 132 30781.34 77.11 43619.85 88888.00 2010-05-12 16:25:45.000 132 30781.36 77.11 43619.85 53381.32 2010-05-12 16:25:46.000 132 30781.38 77.11 43619.87 88888.00 2010-05-12 16:25:47.000 132 30781.35 77.09 43619.87 88888.00 2010-05-12 16:25:48.000 132 30781.37 77.12 43619.90 88888.00 2010-05-12 16:25:49.000 132 30781.37 77.14 43619.92 88888.00 2010-05-12 16:25:50.000 132 30781.37 77.12 43619.90 53381.27 2010-05-12 16:25:51.000 132 30781.36 77.09 43619.87 88888.00 2010-05-12 16:25:52.000 132 30781.35 77.09 43619.90 88888.00 2010-05-12 16:25:53.000 132 30781.37 77.10 43619.90 88888.00 2010-05-12 16:25:54.000 132 30781.36 77.11 43619.92 88888.00 2010-05-12 16:25:55.000 132 30781.35 77.10 43619.92 53381.27 2010-05-12 16:25:56.000 132 30781.36 77.05 43619.88 88888.00 2010-05-12 16:25:57.000 132 30781.39 77.04 43619.85 88888.00 2010-05-12 16:25:58.000 132 30781.38 77.05 43619.85 88888.00 2010-05-12 16:25:59.000 132 30781.37 77.05 43619.84 88888.00 2010-05-12 16:26:00.000 132 30781.41 77.07 43619.88 53381.31 2010-05-12 16:26:01.000 132 30781.40 77.07 43619.88 88888.00 2010-05-12 16:26:02.000 132 30781.39 77.08 43619.83 88888.00 2010-05-12 16:26:03.000 132 30781.39 77.13 43619.88 88888.00 2010-05-12 16:26:04.000 132 30781.39 77.11 43619.92 88888.00 2010-05-12 16:26:05.000 132 30781.37 77.07 43619.95 53381.31 2010-05-12 16:26:06.000 132 30781.36 77.09 43619.96 88888.00 2010-05-12 16:26:07.000 132 30781.36 77.08 43619.97 88888.00 2010-05-12 16:26:08.000 132 30781.38 77.02 43619.93 88888.00 2010-05-12 16:26:09.000 132 30781.39 77.03 43619.93 88888.00 2010-05-12 16:26:10.000 132 30781.38 77.05 43619.90 53381.35 2010-05-12 16:26:11.000 132 30781.40 77.06 43619.92 88888.00 2010-05-12 16:26:12.000 132 30781.37 77.05 43619.90 88888.00 2010-05-12 16:26:13.000 132 30781.38 77.04 43619.91 88888.00 2010-05-12 16:26:14.000 132 30781.43 77.07 43619.94 88888.00 2010-05-12 16:26:15.000 132 30781.45 77.08 43619.89 53381.36 2010-05-12 16:26:16.000 132 30781.41 77.05 43619.91 88888.00 2010-05-12 16:26:17.000 132 30781.39 77.03 43619.92 88888.00 2010-05-12 16:26:18.000 132 30781.40 76.99 43619.93 88888.00 2010-05-12 16:26:19.000 132 30781.40 76.99 43619.95 88888.00 2010-05-12 16:26:20.000 132 30781.44 76.99 43619.93 53381.35 2010-05-12 16:26:21.000 132 30781.43 76.99 43619.94 88888.00 2010-05-12 16:26:22.000 132 30781.40 77.00 43619.96 88888.00 2010-05-12 16:26:23.000 132 30781.40 76.99 43619.97 88888.00 2010-05-12 16:26:24.000 132 30781.40 77.00 43619.94 88888.00 2010-05-12 16:26:25.000 132 30781.37 76.98 43619.92 53381.37 2010-05-12 16:26:26.000 132 30781.40 76.96 43619.93 88888.00 2010-05-12 16:26:27.000 132 30781.40 76.99 43619.96 88888.00 2010-05-12 16:26:28.000 132 30781.38 77.01 43619.95 88888.00 2010-05-12 16:26:29.000 132 30781.41 77.02 43619.89 88888.00 2010-05-12 16:26:30.000 132 30781.43 76.97 43619.90 53381.37 2010-05-12 16:26:31.000 132 30781.43 76.97 43619.83 88888.00 2010-05-12 16:26:32.000 132 30781.43 76.95 43619.86 88888.00 2010-05-12 16:26:33.000 132 30781.41 76.95 43619.90 88888.00 2010-05-12 16:26:34.000 132 30781.40 76.91 43619.86 88888.00 2010-05-12 16:26:35.000 132 30781.41 76.90 43619.86 53381.36 2010-05-12 16:26:36.000 132 30781.40 76.91 43619.84 88888.00 2010-05-12 16:26:37.000 132 30781.42 76.94 43619.84 88888.00 2010-05-12 16:26:38.000 132 30781.42 76.90 43619.88 88888.00 2010-05-12 16:26:39.000 132 30781.40 76.88 43619.88 88888.00 2010-05-12 16:26:40.000 132 30781.44 76.90 43619.86 53381.36 2010-05-12 16:26:41.000 132 30781.48 76.90 43619.85 88888.00 2010-05-12 16:26:42.000 132 30781.47 76.90 43619.84 88888.00 2010-05-12 16:26:43.000 132 30781.49 76.97 43619.74 88888.00 2010-05-12 16:26:44.000 132 30781.47 76.96 43619.61 88888.00 2010-05-12 16:26:45.000 132 30781.42 76.90 43619.77 53381.35 2010-05-12 16:26:46.000 132 30781.39 76.83 43619.85 88888.00 2010-05-12 16:26:47.000 132 30781.42 76.87 43619.88 88888.00 2010-05-12 16:26:48.000 132 30781.43 76.87 43619.86 88888.00 2010-05-12 16:26:49.000 132 30781.41 76.85 43619.86 88888.00 2010-05-12 16:26:50.000 132 30781.44 76.84 43619.86 53381.35 2010-05-12 16:26:51.000 132 30781.44 76.84 43619.87 88888.00 2010-05-12 16:26:52.000 132 30781.44 76.85 43619.86 88888.00 2010-05-12 16:26:53.000 132 30781.41 76.86 43619.87 88888.00 2010-05-12 16:26:54.000 132 30781.41 76.90 43619.91 88888.00 2010-05-12 16:26:55.000 132 30781.40 76.91 43619.90 53381.34 2010-05-12 16:26:56.000 132 30781.40 76.89 43619.89 88888.00 2010-05-12 16:26:57.000 132 30781.39 76.84 43619.86 88888.00 2010-05-12 16:26:58.000 132 30781.39 76.83 43619.89 88888.00 2010-05-12 16:26:59.000 132 30781.42 76.78 43619.88 88888.00 2010-05-12 16:27:00.000 132 30781.40 76.78 43619.85 53381.33 2010-05-12 16:27:01.000 132 30781.42 76.82 43619.84 88888.00 2010-05-12 16:27:02.000 132 30781.43 76.82 43619.86 88888.00 2010-05-12 16:27:03.000 132 30781.41 76.82 43619.88 88888.00 2010-05-12 16:27:04.000 132 30781.39 76.85 43619.89 88888.00 2010-05-12 16:27:05.000 132 30781.40 76.87 43619.88 53381.31 2010-05-12 16:27:06.000 132 30781.40 76.84 43619.88 88888.00 2010-05-12 16:27:07.000 132 30781.38 76.84 43619.87 88888.00 2010-05-12 16:27:08.000 132 30781.38 76.86 43619.88 88888.00 2010-05-12 16:27:09.000 132 30781.40 76.86 43619.92 88888.00 2010-05-12 16:27:10.000 132 30781.41 76.84 43619.92 53381.35 2010-05-12 16:27:11.000 132 30781.39 76.87 43619.94 88888.00 2010-05-12 16:27:12.000 132 30781.38 76.87 43619.93 88888.00 2010-05-12 16:27:13.000 132 30781.42 76.89 43619.91 88888.00 2010-05-12 16:27:14.000 132 30781.43 76.89 43619.92 88888.00 2010-05-12 16:27:15.000 132 30781.44 76.87 43619.94 53381.36 2010-05-12 16:27:16.000 132 30781.44 76.87 43619.94 88888.00 2010-05-12 16:27:17.000 132 30781.47 76.86 43619.86 88888.00 2010-05-12 16:27:18.000 132 30781.47 76.88 43619.86 88888.00 2010-05-12 16:27:19.000 132 30781.50 76.93 43619.89 88888.00 2010-05-12 16:27:20.000 132 30781.49 76.91 43619.91 53381.34 2010-05-12 16:27:21.000 132 30781.47 76.95 43619.90 88888.00 2010-05-12 16:27:22.000 132 30781.46 76.95 43619.91 88888.00 2010-05-12 16:27:23.000 132 30781.45 76.95 43619.93 88888.00 2010-05-12 16:27:24.000 132 30781.47 76.91 43619.97 88888.00 2010-05-12 16:27:25.000 132 30781.46 76.91 43619.96 53381.37 2010-05-12 16:27:26.000 132 30781.51 76.91 43619.93 88888.00 2010-05-12 16:27:27.000 132 30781.51 76.91 43619.89 88888.00 2010-05-12 16:27:28.000 132 30781.51 76.92 43619.88 88888.00 2010-05-12 16:27:29.000 132 30781.48 76.92 43619.89 88888.00 2010-05-12 16:27:30.000 132 30781.51 76.90 43619.87 53381.37 2010-05-12 16:27:31.000 132 30781.53 76.87 43619.89 88888.00 2010-05-12 16:27:32.000 132 30781.52 76.84 43619.89 88888.00 2010-05-12 16:27:33.000 132 30781.54 76.85 43619.87 88888.00 2010-05-12 16:27:34.000 132 30781.56 76.90 43619.89 88888.00 2010-05-12 16:27:35.000 132 30781.55 76.89 43619.91 53381.40 2010-05-12 16:27:36.000 132 30781.54 76.88 43619.86 88888.00 2010-05-12 16:27:37.000 132 30781.54 76.92 43619.88 88888.00 2010-05-12 16:27:38.000 132 30781.54 76.92 43619.96 88888.00 2010-05-12 16:27:39.000 132 30781.57 76.91 43619.98 88888.00 2010-05-12 16:27:40.000 132 30781.59 76.91 43619.94 53381.42 2010-05-12 16:27:41.000 132 30781.61 76.96 43619.99 88888.00 2010-05-12 16:27:42.000 132 30781.62 77.01 43619.97 88888.00 2010-05-12 16:27:43.000 132 30781.70 77.11 43619.84 88888.00 2010-05-12 16:27:44.000 132 30781.59 77.03 43619.93 88888.00 2010-05-12 16:27:45.000 132 30781.55 76.99 43619.95 53381.45 2010-05-12 16:27:46.000 132 30781.53 76.99 43619.98 88888.00 2010-05-12 16:27:47.000 132 30781.53 76.98 43620.01 88888.00 2010-05-12 16:27:48.000 132 30781.56 76.98 43620.00 88888.00 2010-05-12 16:27:49.000 132 30781.58 76.97 43620.00 88888.00 2010-05-12 16:27:50.000 132 30781.58 76.96 43619.97 53381.45 2010-05-12 16:27:51.000 132 30781.53 76.93 43619.89 88888.00 2010-05-12 16:27:52.000 132 30781.56 76.95 43619.91 88888.00 2010-05-12 16:27:53.000 132 30781.59 76.96 43619.94 88888.00 2010-05-12 16:27:54.000 132 30781.61 76.94 43619.92 88888.00 2010-05-12 16:27:55.000 132 30781.61 76.94 43619.95 53381.43 2010-05-12 16:27:56.000 132 30781.62 76.96 43619.92 88888.00 2010-05-12 16:27:57.000 132 30781.63 76.94 43619.93 88888.00 2010-05-12 16:27:58.000 132 30781.61 76.95 43619.94 88888.00 2010-05-12 16:27:59.000 132 30781.65 76.97 43619.92 88888.00 2010-05-12 16:28:00.000 132 30781.66 76.97 43619.93 53381.44 2010-05-12 16:28:01.000 132 30781.65 76.95 43619.93 88888.00 2010-05-12 16:28:02.000 132 30781.65 76.92 43619.93 88888.00 2010-05-12 16:28:03.000 132 30781.64 76.93 43619.95 88888.00 2010-05-12 16:28:04.000 132 30781.65 76.95 43619.95 88888.00 2010-05-12 16:28:05.000 132 30781.64 76.94 43619.93 53381.46 2010-05-12 16:28:06.000 132 30781.65 76.93 43619.87 88888.00 2010-05-12 16:28:07.000 132 30781.66 76.95 43619.87 88888.00 2010-05-12 16:28:08.000 132 30781.66 76.97 43619.96 88888.00 2010-05-12 16:28:09.000 132 30781.68 77.04 43619.95 88888.00 2010-05-12 16:28:10.000 132 30781.67 77.04 43619.97 53381.46 2010-05-12 16:28:11.000 132 30781.64 76.94 43620.02 88888.00 2010-05-12 16:28:12.000 132 30781.69 76.94 43619.97 88888.00 2010-05-12 16:28:13.000 132 30781.71 76.97 43619.90 88888.00 2010-05-12 16:28:14.000 132 30781.69 77.01 43619.90 88888.00 2010-05-12 16:28:15.000 132 30781.67 77.01 43619.93 53381.51 2010-05-12 16:28:16.000 132 30781.66 77.02 43619.98 88888.00 2010-05-12 16:28:17.000 132 30781.69 77.02 43619.95 88888.00 2010-05-12 16:28:18.000 132 30781.71 77.02 43619.87 88888.00 2010-05-12 16:28:19.000 132 30781.74 77.01 43619.89 88888.00 2010-05-12 16:28:20.000 132 30781.75 77.01 43619.91 53381.49 2010-05-12 16:28:21.000 132 30781.72 77.00 43619.93 88888.00 2010-05-12 16:28:22.000 132 30781.71 77.02 43619.94 88888.00 2010-05-12 16:28:23.000 132 30781.73 77.03 43619.94 88888.00 2010-05-12 16:28:24.000 132 30781.72 77.04 43619.94 88888.00 2010-05-12 16:28:25.000 132 30781.71 77.04 43619.89 53381.50 2010-05-12 16:28:26.000 132 30781.69 77.04 43619.89 88888.00 2010-05-12 16:28:27.000 132 30781.69 77.08 43619.89 88888.00 2010-05-12 16:28:28.000 132 30781.69 77.05 43619.90 88888.00 2010-05-12 16:28:29.000 132 30781.68 77.00 43619.87 88888.00 2010-05-12 16:28:30.000 132 30781.71 77.01 43619.84 53381.51 2010-05-12 16:28:31.000 132 30781.73 77.03 43619.80 88888.00 2010-05-12 16:28:32.000 132 30781.72 77.02 43619.87 88888.00 2010-05-12 16:28:33.000 132 30781.74 77.00 43619.86 88888.00 2010-05-12 16:28:34.000 132 30781.71 76.97 43619.88 88888.00 2010-05-12 16:28:35.000 132 30781.67 76.95 43619.92 53381.49 2010-05-12 16:28:36.000 132 30781.70 76.95 43619.87 88888.00 2010-05-12 16:28:37.000 132 30781.72 76.98 43619.90 88888.00 2010-05-12 16:28:38.000 132 30781.75 76.96 43619.91 88888.00 2010-05-12 16:28:39.000 132 30781.70 76.95 43619.94 88888.00 2010-05-12 16:28:40.000 132 30781.71 76.97 43619.96 53381.50 2010-05-12 16:28:41.000 132 30781.71 76.98 43619.98 88888.00 2010-05-12 16:28:42.000 132 30781.70 76.96 43619.99 88888.00 2010-05-12 16:28:43.000 132 30781.69 76.97 43619.93 88888.00 2010-05-12 16:28:44.000 132 30781.68 76.98 43619.92 88888.00 2010-05-12 16:28:45.000 132 30781.67 76.97 43619.89 53381.46 2010-05-12 16:28:46.000 132 30781.66 76.98 43619.92 88888.00 2010-05-12 16:28:47.000 132 30781.65 76.94 43619.88 88888.00 2010-05-12 16:28:48.000 132 30781.66 76.93 43619.84 88888.00 2010-05-12 16:28:49.000 132 30781.63 76.91 43619.81 88888.00 2010-05-12 16:28:50.000 132 30781.63 76.92 43619.79 53381.42 2010-05-12 16:28:51.000 132 30781.61 76.90 43619.82 88888.00 2010-05-12 16:28:52.000 132 30781.65 76.91 43619.83 88888.00 2010-05-12 16:28:53.000 132 30781.65 76.97 43619.86 88888.00 2010-05-12 16:28:54.000 132 30781.66 76.92 43619.81 88888.00 2010-05-12 16:28:55.000 132 30781.65 76.90 43619.79 53381.42 2010-05-12 16:28:56.000 132 30781.63 76.90 43619.79 88888.00 2010-05-12 16:28:57.000 132 30781.63 76.92 43619.79 88888.00 2010-05-12 16:28:58.000 132 30781.62 76.93 43619.81 88888.00 2010-05-12 16:28:59.000 132 30781.59 76.92 43619.83 88888.00 2010-05-12 16:29:00.000 132 30781.57 76.89 43619.80 53381.40 2010-05-12 16:29:01.000 132 30781.57 76.84 43619.81 88888.00 2010-05-12 16:29:02.000 132 30781.61 76.84 43619.83 88888.00 2010-05-12 16:29:03.000 132 30781.57 76.88 43619.84 88888.00 2010-05-12 16:29:04.000 132 30781.52 76.84 43619.82 88888.00 2010-05-12 16:29:05.000 132 30781.53 76.85 43619.81 53381.34 2010-05-12 16:29:06.000 132 30781.51 76.86 43619.82 88888.00 2010-05-12 16:29:07.000 132 30781.53 76.89 43619.73 88888.00 2010-05-12 16:29:08.000 132 30781.51 76.86 43619.75 88888.00 2010-05-12 16:29:09.000 132 30781.52 76.86 43619.76 88888.00 2010-05-12 16:29:10.000 132 30781.51 76.87 43619.76 53381.30 2010-05-12 16:29:11.000 132 30781.49 76.88 43619.74 88888.00 2010-05-12 16:29:12.000 132 30781.47 76.86 43619.77 88888.00 2010-05-12 16:29:13.000 132 30781.46 76.83 43619.82 88888.00 2010-05-12 16:29:14.000 132 30781.48 76.86 43619.89 88888.00 2010-05-12 16:29:15.000 132 30781.47 76.89 43619.85 53381.29 2010-05-12 16:29:16.000 132 30781.45 76.87 43619.83 88888.00 2010-05-12 16:29:17.000 132 30781.46 76.87 43619.87 88888.00 2010-05-12 16:29:18.000 132 30781.44 76.85 43619.89 88888.00 2010-05-12 16:29:19.000 132 30781.44 76.83 43619.85 88888.00 2010-05-12 16:29:20.000 132 30781.40 76.85 43619.85 53381.24 2010-05-12 16:29:21.000 132 30781.39 76.83 43619.83 88888.00 2010-05-12 16:29:22.000 132 30781.36 76.84 43619.84 88888.00 2010-05-12 16:29:23.000 132 30781.40 76.87 43619.91 88888.00 2010-05-12 16:29:24.000 132 30781.40 76.87 43619.87 88888.00 2010-05-12 16:29:25.000 132 30781.34 76.82 43619.85 53381.19 2010-05-12 16:29:26.000 132 30781.31 76.82 43619.84 88888.00 2010-05-12 16:29:27.000 132 30781.29 76.81 43619.83 88888.00 2010-05-12 16:29:28.000 132 30781.26 76.83 43619.82 88888.00 2010-05-12 16:29:29.000 132 30781.26 76.86 43619.79 88888.00 2010-05-12 16:29:30.000 132 30781.26 76.86 43619.76 53381.14 2010-05-12 16:29:31.000 132 30781.28 76.88 43619.77 88888.00 2010-05-12 16:29:32.000 132 30781.22 76.86 43619.77 88888.00 2010-05-12 16:29:33.000 132 30781.23 76.89 43619.80 88888.00 2010-05-12 16:29:34.000 132 30781.22 76.91 43619.74 88888.00 2010-05-12 16:29:35.000 132 30781.19 76.92 43619.74 53381.11 2010-05-12 16:29:36.000 132 30781.21 76.94 43619.77 88888.00 2010-05-12 16:29:37.000 132 30781.18 76.96 43619.75 88888.00 2010-05-12 16:29:38.000 132 30781.15 76.91 43619.79 88888.00 2010-05-12 16:29:39.000 132 30781.15 76.92 43619.73 88888.00 2010-05-12 16:29:40.000 132 30781.13 76.95 43619.73 53381.03 2010-05-12 16:29:41.000 132 30781.13 76.92 43619.72 88888.00 2010-05-12 16:29:42.000 132 30781.15 76.96 43619.73 88888.00 2010-05-12 16:29:43.000 132 30781.12 76.97 43619.72 88888.00 2010-05-12 16:29:44.000 132 30781.09 76.98 43619.72 88888.00 2010-05-12 16:29:45.000 132 30781.07 76.99 43619.74 53381.01 2010-05-12 16:29:46.000 132 30781.04 76.98 43619.70 88888.00 2010-05-12 16:29:47.000 132 30781.01 77.00 43619.62 88888.00 2010-05-12 16:29:48.000 132 30781.01 77.00 43619.62 88888.00 2010-05-12 16:29:49.000 132 30781.01 76.98 43619.62 88888.00 2010-05-12 16:29:50.000 132 30780.99 76.97 43619.61 53380.91 2010-05-12 16:29:51.000 132 30780.98 76.97 43619.65 88888.00 2010-05-12 16:29:52.000 132 30780.97 77.02 43619.62 88888.00 2010-05-12 16:29:53.000 132 30780.97 77.00 43619.62 88888.00 2010-05-12 16:29:54.000 132 30780.97 76.99 43619.63 88888.00 2010-05-12 16:29:55.000 132 30780.93 76.99 43619.65 53380.89 2010-05-12 16:29:56.000 132 30780.91 77.01 43619.66 88888.00 2010-05-12 16:29:57.000 132 30780.90 77.00 43619.68 88888.00 2010-05-12 16:29:58.000 132 30780.88 76.97 43619.66 88888.00 2010-05-12 16:29:59.000 132 30780.87 76.99 43619.72 88888.00 2010-05-12 16:30:00.000 132 30780.84 76.97 43619.70 53380.85 2010-05-12 16:30:01.000 132 30780.86 76.98 43619.63 88888.00 2010-05-12 16:30:02.000 132 30780.84 77.02 43619.64 88888.00 2010-05-12 16:30:03.000 132 30780.84 77.04 43619.68 88888.00 2010-05-12 16:30:04.000 132 30780.82 77.06 43619.65 88888.00 2010-05-12 16:30:05.000 132 30780.82 77.06 43619.63 53380.77 2010-05-12 16:30:06.000 132 30780.80 77.06 43619.58 88888.00 2010-05-12 16:30:07.000 132 30780.74 77.07 43619.58 88888.00 2010-05-12 16:30:08.000 132 30780.73 77.06 43619.56 88888.00 2010-05-12 16:30:09.000 132 30780.73 77.06 43619.60 88888.00 2010-05-12 16:30:10.000 132 30780.74 77.06 43619.58 53380.75 2010-05-12 16:30:11.000 132 30780.70 77.06 43619.58 88888.00 2010-05-12 16:30:12.000 132 30780.71 77.09 43619.59 88888.00 2010-05-12 16:30:13.000 132 30780.67 77.10 43619.61 88888.00 2010-05-12 16:30:14.000 132 30780.61 77.10 43619.63 88888.00 2010-05-12 16:30:15.000 132 30780.60 77.12 43619.58 53380.70 2010-05-12 16:30:16.000 132 30780.61 77.10 43619.56 88888.00 2010-05-12 16:30:17.000 132 30780.57 77.13 43619.58 88888.00 2010-05-12 16:30:18.000 132 30780.58 77.14 43619.63 88888.00 2010-05-12 16:30:19.000 132 30780.55 77.15 43619.61 88888.00 2010-05-12 16:30:20.000 132 30780.51 77.15 43619.60 53380.62 2010-05-12 16:30:21.000 132 30780.53 77.15 43619.58 88888.00 2010-05-12 16:30:22.000 132 30780.53 77.20 43619.63 88888.00 2010-05-12 16:30:23.000 132 30780.50 77.17 43619.61 88888.00 2010-05-12 16:30:24.000 132 30780.52 77.19 43619.64 88888.00 2010-05-12 16:30:25.000 132 30780.50 77.17 43619.63 53380.60 2010-05-12 16:30:26.000 132 30780.48 77.18 43619.61 88888.00 2010-05-12 16:30:27.000 132 30780.48 77.21 43619.61 88888.00 2010-05-12 16:30:28.000 132 30780.47 77.22 43619.61 88888.00 2010-05-12 16:30:29.000 132 30780.47 77.20 43619.60 88888.00 2010-05-12 16:30:30.000 132 30780.44 77.16 43619.60 53380.52 2010-05-12 16:30:31.000 132 30780.44 77.18 43619.55 88888.00 2010-05-12 16:30:32.000 132 30780.43 77.19 43619.56 88888.00 2010-05-12 16:30:33.000 132 30780.40 77.20 43619.59 88888.00 2010-05-12 16:30:34.000 132 30780.39 77.18 43619.56 88888.00 2010-05-12 16:30:35.000 132 30780.35 77.19 43619.54 53380.49 2010-05-12 16:30:36.000 132 30780.36 77.19 43619.57 88888.00 2010-05-12 16:30:37.000 132 30780.36 77.18 43619.58 88888.00 2010-05-12 16:30:38.000 132 30780.35 77.21 43619.60 88888.00 2010-05-12 16:30:39.000 132 30780.33 77.19 43619.57 88888.00 2010-05-12 16:30:40.000 132 30780.32 77.20 43619.59 53380.46 2010-05-12 16:30:41.000 132 30780.33 77.25 43619.57 88888.00 2010-05-12 16:30:42.000 132 30780.33 77.25 43619.56 88888.00 2010-05-12 16:30:43.000 132 30780.32 77.28 43619.52 88888.00 2010-05-12 16:30:44.000 132 30780.33 77.27 43619.52 88888.00 2010-05-12 16:30:45.000 132 30780.31 77.30 43619.56 53380.43 2010-05-12 16:30:46.000 132 30780.27 77.29 43619.52 88888.00 2010-05-12 16:30:47.000 132 30780.26 77.31 43619.49 88888.00 2010-05-12 16:30:48.000 132 30780.28 77.32 43619.49 88888.00 2010-05-12 16:30:49.000 132 30780.28 77.32 43619.49 88888.00 2010-05-12 16:30:50.000 132 30780.28 77.37 43619.46 53380.38 2010-05-12 16:30:51.000 132 30780.27 77.34 43619.50 88888.00 2010-05-12 16:30:52.000 132 30780.22 77.29 43619.48 88888.00 2010-05-12 16:30:53.000 132 30780.17 77.31 43619.50 88888.00 2010-05-12 16:30:54.000 132 30780.18 77.36 43619.54 88888.00 2010-05-12 16:30:55.000 132 30780.19 77.36 43619.54 53380.32 2010-05-12 16:30:56.000 132 30780.17 77.36 43619.51 88888.00 2010-05-12 16:30:57.000 132 30780.17 77.42 43619.50 88888.00 2010-05-12 16:30:58.000 132 30780.17 77.43 43619.52 88888.00 2010-05-12 16:30:59.000 132 30780.16 77.42 43619.51 88888.00 2010-05-12 16:31:00.000 132 30780.17 77.45 43619.53 53380.32 2010-05-12 16:31:01.000 132 30780.14 77.42 43619.53 88888.00 2010-05-12 16:31:02.000 132 30780.16 77.44 43619.54 88888.00 2010-05-12 16:31:03.000 132 30780.15 77.45 43619.54 88888.00 2010-05-12 16:31:04.000 132 30780.13 77.47 43619.55 88888.00 2010-05-12 16:31:05.000 132 30780.12 77.47 43619.54 53380.27 2010-05-12 16:31:06.000 132 30780.14 77.47 43619.53 88888.00 2010-05-12 16:31:07.000 132 30780.13 77.51 43619.50 88888.00 2010-05-12 16:31:08.000 132 30780.06 77.48 43619.53 88888.00 2010-05-12 16:31:09.000 132 30780.07 77.50 43619.49 88888.00 2010-05-12 16:31:10.000 132 30780.06 77.51 43619.46 53380.16 2010-05-12 16:31:11.000 132 30780.03 77.53 43619.45 88888.00 2010-05-12 16:31:12.000 132 30780.01 77.56 43619.48 88888.00 2010-05-12 16:31:13.000 132 30780.03 77.55 43619.49 88888.00 2010-05-12 16:31:14.000 132 30780.01 77.56 43619.48 88888.00 2010-05-12 16:31:15.000 132 30780.00 77.56 43619.47 53380.22 2010-05-12 16:31:16.000 132 30779.97 77.55 43619.48 88888.00 2010-05-12 16:31:17.000 132 30779.99 77.56 43619.47 88888.00 2010-05-12 16:31:18.000 132 30779.99 77.57 43619.46 88888.00 2010-05-12 16:31:19.000 132 30780.02 77.59 43619.50 88888.00 2010-05-12 16:31:20.000 132 30780.01 77.57 43619.47 53380.16 2010-05-12 16:31:21.000 132 30780.00 77.56 43619.43 88888.00 2010-05-12 16:31:22.000 132 30779.97 77.54 43619.42 88888.00 2010-05-12 16:31:23.000 132 30780.04 77.63 43619.38 88888.00 2010-05-12 16:31:24.000 132 30779.92 77.58 43619.41 88888.00 2010-05-12 16:31:25.000 132 30779.87 77.56 43619.53 53380.11 2010-05-12 16:31:26.000 132 30779.87 77.54 43619.46 88888.00 2010-05-12 16:31:27.000 132 30779.84 77.50 43619.46 88888.00 2010-05-12 16:31:28.000 132 30779.78 77.40 43619.56 88888.00 2010-05-12 16:31:29.000 132 30779.80 77.49 43619.52 88888.00 2010-05-12 16:31:30.000 132 30779.83 77.54 43619.50 53380.08 2010-05-12 16:31:31.000 132 30779.83 77.56 43619.46 88888.00 2010-05-12 16:31:32.000 132 30779.83 77.58 43619.43 88888.00 2010-05-12 16:31:33.000 132 30779.82 77.59 43619.46 88888.00 2010-05-12 16:31:34.000 132 30779.80 77.63 43619.44 88888.00 2010-05-12 16:31:35.000 132 30779.82 77.62 43619.47 53380.05 2010-05-12 16:31:36.000 132 30779.85 77.66 43619.42 88888.00 2010-05-12 16:31:37.000 132 30779.83 77.71 43619.43 88888.00 2010-05-12 16:31:38.000 132 30779.80 77.65 43619.41 88888.00 2010-05-12 16:31:39.000 132 30779.80 77.63 43619.42 88888.00 2010-05-12 16:31:40.000 132 30779.79 77.62 43619.44 53380.00 2010-05-12 16:31:41.000 132 30779.81 77.64 43619.42 88888.00 2010-05-12 16:31:42.000 132 30779.82 77.64 43619.39 88888.00 2010-05-12 16:31:43.000 132 30779.81 77.64 43619.43 88888.00 2010-05-12 16:31:44.000 132 30779.81 77.67 43619.46 88888.00 2010-05-12 16:31:45.000 132 30779.77 77.68 43619.45 53379.99 2010-05-12 16:31:46.000 132 30779.75 77.68 43619.45 88888.00 2010-05-12 16:31:47.000 132 30779.74 77.69 43619.44 88888.00 2010-05-12 16:31:48.000 132 30779.74 77.68 43619.46 88888.00 2010-05-12 16:31:49.000 132 30779.74 77.69 43619.48 88888.00 2010-05-12 16:31:50.000 132 30779.73 77.76 43619.48 53379.98 2010-05-12 16:31:51.000 132 30779.73 77.77 43619.45 88888.00 2010-05-12 16:31:52.000 132 30779.74 77.80 43619.43 88888.00 2010-05-12 16:31:53.000 132 30779.73 77.77 43619.40 88888.00 2010-05-12 16:31:54.000 132 30779.74 77.77 43619.42 88888.00 2010-05-12 16:31:55.000 132 30779.72 77.80 43619.43 53379.96 2010-05-12 16:31:56.000 132 30779.70 77.79 43619.45 88888.00 2010-05-12 16:31:57.000 132 30779.70 77.79 43619.45 88888.00 2010-05-12 16:31:58.000 132 30779.70 77.78 43619.42 88888.00 2010-05-12 16:31:59.000 132 30779.71 77.75 43619.40 88888.00 2010-05-12 16:32:00.000 132 30779.71 77.78 43619.41 53379.96 2010-05-12 16:32:01.000 132 30779.72 77.79 43619.40 88888.00 2010-05-12 16:32:02.000 132 30779.72 77.78 43619.40 88888.00 2010-05-12 16:32:03.000 132 30779.73 77.79 43619.41 88888.00 2010-05-12 16:32:04.000 132 30779.71 77.78 43619.36 88888.00 2010-05-12 16:32:05.000 132 30779.70 77.82 43619.39 53379.95 2010-05-12 16:32:06.000 132 30779.68 77.82 43619.40 88888.00 2010-05-12 16:32:07.000 132 30779.70 77.77 43619.45 88888.00 2010-05-12 16:32:08.000 132 30779.73 77.80 43619.44 88888.00 2010-05-12 16:32:09.000 132 30779.78 77.84 43619.40 88888.00 2010-05-12 16:32:10.000 132 30779.79 77.83 43619.40 53379.98 2010-05-12 16:32:11.000 132 30779.79 77.82 43619.43 88888.00 2010-05-12 16:32:12.000 132 30779.81 77.82 43619.44 88888.00 2010-05-12 16:32:13.000 132 30779.82 77.82 43619.43 88888.00 2010-05-12 16:32:14.000 132 30779.79 77.81 43619.44 88888.00 2010-05-12 16:32:15.000 132 30779.79 77.79 43619.44 53380.01 2010-05-12 16:32:16.000 132 30779.80 77.78 43619.41 88888.00 2010-05-12 16:32:17.000 132 30779.81 77.79 43619.34 88888.00 2010-05-12 16:32:18.000 132 30779.81 77.84 43619.35 88888.00 2010-05-12 16:32:19.000 132 30779.85 77.90 43619.38 88888.00 2010-05-12 16:32:20.000 132 30779.88 77.90 43619.40 53380.03 2010-05-12 16:32:21.000 132 30779.88 77.89 43619.34 88888.00 2010-05-12 16:32:22.000 132 30779.88 77.93 43619.40 88888.00 2010-05-12 16:32:23.000 132 30779.87 77.97 43619.40 88888.00 2010-05-12 16:32:24.000 132 30779.87 77.92 43619.38 88888.00 2010-05-12 16:32:25.000 132 30779.88 77.90 43619.43 53380.03 2010-05-12 16:32:26.000 132 30779.88 77.94 43619.42 88888.00 2010-05-12 16:32:27.000 132 30779.90 77.94 43619.46 88888.00 2010-05-12 16:32:28.000 132 30779.90 77.96 43619.46 88888.00 2010-05-12 16:32:29.000 132 30779.87 77.95 43619.48 88888.00 2010-05-12 16:32:30.000 132 30779.88 77.98 43619.43 53380.08 2010-05-12 16:32:31.000 132 30779.90 78.00 43619.42 88888.00 2010-05-12 16:32:32.000 132 30779.91 78.00 43619.44 88888.00 2010-05-12 16:32:33.000 132 30779.93 77.96 43619.48 88888.00 2010-05-12 16:32:34.000 132 30779.96 77.93 43619.44 88888.00 2010-05-12 16:32:35.000 132 30779.96 77.94 43619.44 53380.08 2010-05-12 16:32:36.000 132 30779.95 77.91 43619.44 88888.00 2010-05-12 16:32:37.000 132 30779.96 77.92 43619.43 88888.00 2010-05-12 16:32:38.000 132 30779.96 77.90 43619.42 88888.00 2010-05-12 16:32:39.000 132 30779.96 77.92 43619.37 88888.00 2010-05-12 16:32:40.000 132 30779.94 77.92 43619.35 53380.09 2010-05-12 16:32:41.000 132 30779.95 77.89 43619.36 88888.00 2010-05-12 16:32:42.000 132 30780.00 77.85 43619.38 88888.00 2010-05-12 16:32:43.000 132 30779.99 77.84 43619.38 88888.00 2010-05-12 16:32:44.000 132 30780.00 77.88 43619.44 88888.00 2010-05-12 16:32:45.000 132 30779.97 77.88 43619.43 53380.16 2010-05-12 16:32:46.000 132 30779.99 77.86 43619.41 88888.00 2010-05-12 16:32:47.000 132 30779.99 77.87 43619.44 88888.00 2010-05-12 16:32:48.000 132 30779.98 77.84 43619.40 88888.00 2010-05-12 16:32:49.000 132 30779.98 77.82 43619.40 88888.00 2010-05-12 16:32:50.000 132 30780.00 77.80 43619.42 53380.07 2010-05-12 16:32:51.000 132 30780.02 77.80 43619.37 88888.00 2010-05-12 16:32:52.000 132 30780.00 77.79 43619.36 88888.00 2010-05-12 16:32:53.000 132 30780.03 77.78 43619.40 88888.00 2010-05-12 16:32:54.000 132 30780.03 77.81 43619.42 88888.00 2010-05-12 16:32:55.000 132 30780.04 77.76 43619.36 53380.15 2010-05-12 16:32:56.000 132 30780.03 77.74 43619.35 88888.00 2010-05-12 16:32:57.000 132 30780.01 77.78 43619.39 88888.00 2010-05-12 16:32:58.000 132 30780.01 77.76 43619.37 88888.00 2010-05-12 16:32:59.000 132 30780.01 77.77 43619.34 88888.00 2010-05-12 16:33:00.000 132 30780.02 77.80 43619.36 53380.13 2010-05-12 16:33:01.000 132 30780.03 77.77 43619.37 88888.00 2010-05-12 16:33:02.000 132 30780.02 77.75 43619.39 88888.00 2010-05-12 16:33:03.000 132 30780.03 77.76 43619.39 88888.00 2010-05-12 16:33:04.000 132 30780.02 77.79 43619.38 88888.00 2010-05-12 16:33:05.000 132 30780.04 77.77 43619.41 53380.16 2010-05-12 16:33:06.000 132 30780.07 77.77 43619.45 88888.00 2010-05-12 16:33:07.000 132 30780.03 77.76 43619.43 88888.00 2010-05-12 16:33:08.000 132 30780.04 77.73 43619.46 88888.00 2010-05-12 16:33:09.000 132 30780.08 77.76 43619.51 88888.00 2010-05-12 16:33:10.000 132 30780.07 77.77 43619.50 53380.19 2010-05-12 16:33:11.000 132 30780.09 77.76 43619.43 88888.00 2010-05-12 16:33:12.000 132 30780.11 77.72 43619.39 88888.00 2010-05-12 16:33:13.000 132 30780.10 77.72 43619.39 88888.00 2010-05-12 16:33:14.000 132 30780.11 77.73 43619.41 88888.00 2010-05-12 16:33:15.000 132 30780.08 77.74 43619.43 53380.19 2010-05-12 16:33:16.000 132 30780.08 77.71 43619.43 88888.00 2010-05-12 16:33:17.000 132 30780.13 77.73 43619.43 88888.00 2010-05-12 16:33:18.000 132 30780.11 77.71 43619.44 88888.00 2010-05-12 16:33:19.000 132 30780.10 77.69 43619.49 88888.00 2010-05-12 16:33:20.000 132 30780.15 77.73 43619.51 53380.22 2010-05-12 16:33:21.000 132 30780.20 77.75 43619.47 88888.00 2010-05-12 16:33:22.000 132 30780.20 77.68 43619.47 88888.00 2010-05-12 16:33:23.000 132 30780.19 77.65 43619.48 88888.00 2010-05-12 16:33:24.000 132 30780.18 77.61 43619.44 88888.00 2010-05-12 16:33:25.000 132 30780.24 77.66 43619.35 53380.19 2010-05-12 16:33:26.000 132 30780.18 77.61 43619.39 88888.00 2010-05-12 16:33:27.000 132 30780.14 77.55 43619.45 88888.00 2010-05-12 16:33:28.000 132 30780.15 77.57 43619.46 88888.00 2010-05-12 16:33:29.000 132 30780.17 77.59 43619.47 88888.00 2010-05-12 16:33:30.000 132 30780.15 77.56 43619.45 53380.28 2010-05-12 16:33:31.000 132 30780.19 77.56 43619.43 88888.00 2010-05-12 16:33:32.000 132 30780.20 77.60 43619.46 88888.00 2010-05-12 16:33:33.000 132 30780.22 77.58 43619.49 88888.00 2010-05-12 16:33:34.000 132 30780.23 77.53 43619.46 88888.00 2010-05-12 16:33:35.000 132 30780.19 77.50 43619.46 53380.27 2010-05-12 16:33:36.000 132 30780.17 77.50 43619.47 88888.00 2010-05-12 16:33:37.000 132 30780.17 77.53 43619.47 88888.00 2010-05-12 16:33:38.000 132 30780.17 77.52 43619.53 88888.00 2010-05-12 16:33:39.000 132 30780.17 77.52 43619.54 88888.00 2010-05-12 16:33:40.000 132 30780.19 77.51 43619.55 53380.28 2010-05-12 16:33:41.000 132 30780.23 77.53 43619.52 88888.00 2010-05-12 16:33:42.000 132 30780.23 77.50 43619.51 88888.00 2010-05-12 16:33:43.000 132 30780.26 77.52 43619.56 88888.00 2010-05-12 16:33:44.000 132 30780.22 77.47 43619.54 88888.00 2010-05-12 16:33:45.000 132 30780.20 77.50 43619.56 53380.33 2010-05-12 16:33:46.000 132 30780.20 77.44 43619.54 88888.00 2010-05-12 16:33:47.000 132 30780.19 77.39 43619.53 88888.00 2010-05-12 16:33:48.000 132 30780.18 77.40 43619.53 88888.00 2010-05-12 16:33:49.000 132 30780.20 77.43 43619.50 88888.00 2010-05-12 16:33:50.000 132 30780.22 77.42 43619.44 53380.31 2010-05-12 16:33:51.000 132 30780.21 77.39 43619.47 88888.00 2010-05-12 16:33:52.000 132 30780.21 77.35 43619.49 88888.00 2010-05-12 16:33:53.000 132 30780.24 77.31 43619.44 88888.00 2010-05-12 16:33:54.000 132 30780.24 77.30 43619.45 88888.00 2010-05-12 16:33:55.000 132 30780.22 77.31 43619.43 53380.31 2010-05-12 16:33:56.000 132 30780.23 77.29 43619.49 88888.00 2010-05-12 16:33:57.000 132 30780.21 77.29 43619.51 88888.00 2010-05-12 16:33:58.000 132 30780.18 77.26 43619.53 88888.00 2010-05-12 16:33:59.000 132 30780.16 77.26 43619.53 88888.00 2010-05-12 16:34:00.000 132 30780.14 77.24 43619.46 53380.33 2010-05-12 16:34:01.000 132 30780.15 77.26 43619.50 88888.00 2010-05-12 16:34:02.000 132 30780.13 77.22 43619.49 88888.00 2010-05-12 16:34:03.000 132 30780.15 77.15 43619.50 88888.00 2010-05-12 16:34:04.000 132 30780.15 77.15 43619.53 88888.00 2010-05-12 16:34:05.000 132 30780.17 77.11 43619.48 53380.29 2010-05-12 16:34:06.000 132 30780.16 77.13 43619.44 88888.00 2010-05-12 16:34:07.000 132 30780.14 77.14 43619.48 88888.00 2010-05-12 16:34:08.000 132 30780.16 77.17 43619.51 88888.00 2010-05-12 16:34:09.000 132 30780.17 77.12 43619.53 88888.00 2010-05-12 16:34:10.000 132 30780.15 77.09 43619.50 53380.24 2010-05-12 16:34:11.000 132 30780.12 77.12 43619.47 88888.00 2010-05-12 16:34:12.000 132 30780.13 77.09 43619.48 88888.00 2010-05-12 16:34:13.000 132 30780.14 77.05 43619.48 88888.00 2010-05-12 16:34:14.000 132 30780.12 77.06 43619.47 88888.00 2010-05-12 16:34:15.000 132 30780.11 77.00 43619.45 53380.24 2010-05-12 16:34:16.000 132 30780.08 77.00 43619.40 88888.00 2010-05-12 16:34:17.000 132 30780.08 77.03 43619.39 88888.00 2010-05-12 16:34:18.000 132 30780.08 77.04 43619.40 88888.00 2010-05-12 16:34:19.000 132 30780.06 76.98 43619.44 88888.00 2010-05-12 16:34:20.000 132 30780.06 76.94 43619.44 53380.20 2010-05-12 16:34:21.000 132 30780.05 76.90 43619.41 88888.00 2010-05-12 16:34:22.000 132 30780.05 76.89 43619.43 88888.00 2010-05-12 16:34:23.000 132 30780.06 76.87 43619.40 88888.00 2010-05-12 16:34:24.000 132 30780.07 76.85 43619.43 88888.00 2010-05-12 16:34:25.000 132 30780.09 76.84 43619.47 53380.20 2010-05-12 16:34:26.000 132 30780.11 76.88 43619.47 88888.00 2010-05-12 16:34:27.000 132 30780.11 76.87 43619.50 88888.00 2010-05-12 16:34:28.000 132 30780.07 76.84 43619.50 88888.00 2010-05-12 16:34:29.000 132 30780.05 76.82 43619.48 88888.00 2010-05-12 16:34:30.000 132 30780.04 76.78 43619.47 53380.19 2010-05-12 16:34:31.000 132 30780.08 76.76 43619.46 88888.00 2010-05-12 16:34:32.000 132 30780.07 76.76 43619.49 88888.00 2010-05-12 16:34:33.000 132 30780.05 76.77 43619.46 88888.00 2010-05-12 16:34:34.000 132 30780.04 76.74 43619.47 88888.00 2010-05-12 16:34:35.000 132 30780.05 76.73 43619.48 53380.19 2010-05-12 16:34:36.000 132 30780.06 76.72 43619.50 88888.00 2010-05-12 16:34:37.000 132 30780.07 76.75 43619.55 88888.00 2010-05-12 16:34:38.000 132 30780.06 76.76 43619.55 88888.00 2010-05-12 16:34:39.000 132 30780.05 76.76 43619.54 88888.00 2010-05-12 16:34:40.000 132 30780.09 76.76 43619.55 53380.23 2010-05-12 16:34:41.000 132 30780.11 76.73 43619.55 88888.00 2010-05-12 16:34:42.000 132 30780.13 76.72 43619.54 88888.00 2010-05-12 16:34:43.000 132 30780.13 76.72 43619.51 88888.00 2010-05-12 16:34:44.000 132 30780.12 76.76 43619.46 88888.00 2010-05-12 16:34:45.000 132 30780.10 76.72 43619.45 53380.22 2010-05-12 16:34:46.000 132 30780.09 76.71 43619.51 88888.00 2010-05-12 16:34:47.000 132 30780.07 76.76 43619.50 88888.00 2010-05-12 16:34:48.000 132 30780.10 76.77 43619.51 88888.00 2010-05-12 16:34:49.000 132 30780.10 76.76 43619.51 88888.00 2010-05-12 16:34:50.000 132 30780.08 76.74 43619.50 53380.26 2010-05-12 16:34:51.000 132 30780.11 76.75 43619.50 88888.00 2010-05-12 16:34:52.000 132 30780.11 76.75 43619.49 88888.00 2010-05-12 16:34:53.000 132 30780.13 76.80 43619.51 88888.00 2010-05-12 16:34:54.000 132 30780.07 76.78 43619.54 88888.00 2010-05-12 16:34:55.000 132 30780.08 76.75 43619.47 53380.27 2010-05-12 16:34:56.000 132 30780.07 76.77 43619.50 88888.00 2010-05-12 16:34:57.000 132 30780.08 76.81 43619.51 88888.00 2010-05-12 16:34:58.000 132 30780.12 76.82 43619.57 88888.00 2010-05-12 16:34:59.000 132 30780.12 76.80 43619.58 88888.00 2010-05-12 16:35:00.000 132 30780.15 76.78 43619.57 53380.28 2010-05-12 16:35:01.000 132 30780.16 76.77 43619.57 88888.00 2010-05-12 16:35:02.000 132 30780.15 76.75 43619.54 88888.00 2010-05-12 16:35:03.000 132 30780.17 76.76 43619.53 88888.00 2010-05-12 16:35:04.000 132 30780.18 76.77 43619.56 88888.00 2010-05-12 16:35:05.000 132 30780.17 76.78 43619.57 53380.31 2010-05-12 16:35:06.000 132 30780.17 76.77 43619.53 88888.00 2010-05-12 16:35:07.000 132 30780.17 76.77 43619.55 88888.00 2010-05-12 16:35:08.000 132 30780.19 76.79 43619.53 88888.00 2010-05-12 16:35:09.000 132 30780.20 76.78 43619.49 88888.00 2010-05-12 16:35:10.000 132 30780.19 76.79 43619.49 53380.32 2010-05-12 16:35:11.000 132 30780.17 76.81 43619.51 88888.00 2010-05-12 16:35:12.000 132 30780.21 76.82 43619.52 88888.00 2010-05-12 16:35:13.000 132 30780.19 76.81 43619.52 88888.00 2010-05-12 16:35:14.000 132 30780.19 76.75 43619.51 88888.00 2010-05-12 16:35:15.000 132 30780.17 76.76 43619.52 53380.35 2010-05-12 16:35:16.000 132 30780.17 76.78 43619.52 88888.00 2010-05-12 16:35:17.000 132 30780.19 76.79 43619.54 88888.00 2010-05-12 16:35:18.000 132 30780.19 76.80 43619.57 88888.00 2010-05-12 16:35:19.000 132 30780.18 76.81 43619.58 88888.00 2010-05-12 16:35:20.000 132 30780.21 76.77 43619.54 53380.34 2010-05-12 16:35:21.000 132 30780.18 76.74 43619.50 88888.00 2010-05-12 16:35:22.000 132 30780.22 76.78 43619.45 88888.00 2010-05-12 16:35:23.000 132 30780.19 76.77 43619.45 88888.00 2010-05-12 16:35:24.000 132 30780.22 76.74 43619.47 88888.00 2010-05-12 16:35:25.000 132 30780.24 76.73 43619.46 53380.33 2010-05-12 16:35:26.000 132 30780.24 76.75 43619.54 88888.00 2010-05-12 16:35:27.000 132 30780.23 76.74 43619.58 88888.00 2010-05-12 16:35:28.000 132 30780.24 76.75 43619.53 88888.00 2010-05-12 16:35:29.000 132 30780.21 76.72 43619.53 88888.00 2010-05-12 16:35:30.000 132 30780.19 76.74 43619.50 53380.37 2010-05-12 16:35:31.000 132 30780.18 76.73 43619.56 88888.00 2010-05-12 16:35:32.000 132 30780.19 76.69 43619.58 88888.00 2010-05-12 16:35:33.000 132 30780.16 76.71 43619.54 88888.00 2010-05-12 16:35:34.000 132 30780.16 76.69 43619.54 88888.00 2010-05-12 16:35:35.000 132 30780.20 76.67 43619.55 53380.37 2010-05-12 16:35:36.000 132 30780.21 76.66 43619.49 88888.00 2010-05-12 16:35:37.000 132 30780.20 76.67 43619.52 88888.00 2010-05-12 16:35:38.000 132 30780.23 76.67 43619.56 88888.00 2010-05-12 16:35:39.000 132 30780.22 76.68 43619.59 88888.00 2010-05-12 16:35:40.000 132 30780.21 76.65 43619.56 53380.37 2010-05-12 16:35:41.000 132 30780.22 76.63 43619.56 88888.00 2010-05-12 16:35:42.000 132 30780.22 76.62 43619.57 88888.00 2010-05-12 16:35:43.000 132 30780.23 76.63 43619.57 88888.00 2010-05-12 16:35:44.000 132 30780.25 76.63 43619.54 88888.00 2010-05-12 16:35:45.000 132 30780.22 76.62 43619.53 53380.37 2010-05-12 16:35:46.000 132 30780.22 76.60 43619.52 88888.00 2010-05-12 16:35:47.000 132 30780.21 76.60 43619.49 88888.00 2010-05-12 16:35:48.000 132 30780.19 76.61 43619.50 88888.00 2010-05-12 16:35:49.000 132 30780.22 76.60 43619.53 88888.00 2010-05-12 16:35:50.000 132 30780.22 76.61 43619.56 53380.35 2010-05-12 16:35:51.000 132 30780.19 76.61 43619.53 88888.00 2010-05-12 16:35:52.000 132 30780.18 76.59 43619.52 88888.00 2010-05-12 16:35:53.000 132 30780.17 76.55 43619.55 88888.00 2010-05-12 16:35:54.000 132 30780.20 76.56 43619.55 88888.00 2010-05-12 16:35:55.000 132 30780.18 76.54 43619.50 53380.36 2010-05-12 16:35:56.000 132 30780.19 76.55 43619.50 88888.00 2010-05-12 16:35:57.000 132 30780.19 76.54 43619.51 88888.00 2010-05-12 16:35:58.000 132 30780.22 76.56 43619.52 88888.00 2010-05-12 16:35:59.000 132 30780.20 76.55 43619.49 88888.00 2010-05-12 16:36:00.000 132 30780.21 76.54 43619.51 53380.38 2010-05-12 16:36:01.000 132 30780.23 76.53 43619.54 88888.00 2010-05-12 16:36:02.000 132 30780.24 76.56 43619.53 88888.00 2010-05-12 16:36:03.000 132 30780.22 76.56 43619.47 88888.00 2010-05-12 16:36:04.000 132 30780.22 76.53 43619.47 88888.00 2010-05-12 16:36:05.000 132 30780.24 76.50 43619.48 53380.38 2010-05-12 16:36:06.000 132 30780.24 76.51 43619.53 88888.00 2010-05-12 16:36:07.000 132 30780.25 76.51 43619.53 88888.00 2010-05-12 16:36:08.000 132 30780.23 76.53 43619.56 88888.00 2010-05-12 16:36:09.000 132 30780.24 76.57 43619.54 88888.00 2010-05-12 16:36:10.000 132 30780.28 76.55 43619.53 53380.36 2010-05-12 16:36:11.000 132 30780.26 76.54 43619.50 88888.00 2010-05-12 16:36:12.000 132 30780.27 76.55 43619.48 88888.00 2010-05-12 16:36:13.000 132 30780.24 76.53 43619.50 88888.00 2010-05-12 16:36:14.000 132 30780.27 76.49 43619.51 88888.00 2010-05-12 16:36:15.000 132 30780.29 76.47 43619.52 53380.40 2010-05-12 16:36:16.000 132 30780.26 76.45 43619.48 88888.00 2010-05-12 16:36:17.000 132 30780.29 76.45 43619.50 88888.00 2010-05-12 16:36:18.000 132 30780.28 76.41 43619.56 88888.00 2010-05-12 16:36:19.000 132 30780.30 76.43 43619.60 88888.00 2010-05-12 16:36:20.000 132 30780.31 76.43 43619.57 53380.44 2010-05-12 16:36:21.000 132 30780.30 76.41 43619.50 88888.00 2010-05-12 16:36:22.000 132 30780.28 76.42 43619.52 88888.00 2010-05-12 16:36:23.000 132 30780.30 76.38 43619.53 88888.00 2010-05-12 16:36:24.000 132 30780.30 76.36 43619.53 88888.00 2010-05-12 16:36:25.000 132 30780.32 76.34 43619.52 53380.45 2010-05-12 16:36:26.000 132 30780.37 76.36 43619.54 88888.00 2010-05-12 16:36:27.000 132 30780.38 76.35 43619.52 88888.00 2010-05-12 16:36:28.000 132 30780.35 76.38 43619.51 88888.00 2010-05-12 16:36:29.000 132 30780.37 76.37 43619.49 88888.00 2010-05-12 16:36:30.000 132 30780.33 76.37 43619.53 53380.46 2010-05-12 16:36:31.000 132 30780.33 76.39 43619.53 88888.00 2010-05-12 16:36:32.000 132 30780.35 76.39 43619.54 88888.00 2010-05-12 16:36:33.000 132 30780.32 76.41 43619.54 88888.00 2010-05-12 16:36:34.000 132 30780.34 76.39 43619.57 88888.00 2010-05-12 16:36:35.000 132 30780.35 76.38 43619.59 53380.45 2010-05-12 16:36:36.000 132 30780.35 76.39 43619.56 88888.00 2010-05-12 16:36:37.000 132 30780.33 76.40 43619.59 88888.00 2010-05-12 16:36:38.000 132 30780.33 76.40 43619.62 88888.00 2010-05-12 16:36:39.000 132 30780.34 76.36 43619.58 88888.00 2010-05-12 16:36:40.000 132 30780.38 76.38 43619.62 53380.47 2010-05-12 16:36:41.000 132 30780.39 76.37 43619.64 88888.00 2010-05-12 16:36:42.000 132 30780.40 76.39 43619.64 88888.00 2010-05-12 16:36:43.000 132 30780.39 76.41 43619.65 88888.00 2010-05-12 16:36:44.000 132 30780.40 76.40 43619.68 88888.00 2010-05-12 16:36:45.000 132 30780.39 76.41 43619.65 53380.48 2010-05-12 16:36:46.000 132 30780.38 76.38 43619.59 88888.00 2010-05-12 16:36:47.000 132 30780.39 76.39 43619.62 88888.00 2010-05-12 16:36:48.000 132 30780.39 76.40 43619.63 88888.00 2010-05-12 16:36:49.000 132 30780.39 76.38 43619.63 88888.00 2010-05-12 16:36:50.000 132 30780.39 76.36 43619.62 53380.50 2010-05-12 16:36:51.000 132 30780.36 76.35 43619.64 88888.00 2010-05-12 16:36:52.000 132 30780.38 76.37 43619.65 88888.00 2010-05-12 16:36:53.000 132 30780.36 76.38 43619.67 88888.00 2010-05-12 16:36:54.000 132 30780.34 76.38 43619.64 88888.00 2010-05-12 16:36:55.000 132 30780.40 76.40 43619.66 53380.50 2010-05-12 16:36:56.000 132 30780.39 76.41 43619.63 88888.00 2010-05-12 16:36:57.000 132 30780.38 76.39 43619.62 88888.00 2010-05-12 16:36:58.000 132 30780.40 76.39 43619.60 88888.00 2010-05-12 16:36:59.000 132 30780.39 76.39 43619.59 88888.00 2010-05-12 16:37:00.000 132 30780.40 76.37 43619.60 53380.50 2010-05-12 16:37:01.000 132 30780.37 76.35 43619.64 88888.00 2010-05-12 16:37:02.000 132 30780.39 76.33 43619.63 88888.00 2010-05-12 16:37:03.000 132 30780.42 76.31 43619.61 88888.00 2010-05-12 16:37:04.000 132 30780.39 76.31 43619.58 88888.00 2010-05-12 16:37:05.000 132 30780.38 76.30 43619.57 53380.48 2010-05-12 16:37:06.000 132 30780.40 76.27 43619.55 88888.00 2010-05-12 16:37:07.000 132 30780.43 76.30 43619.53 88888.00 2010-05-12 16:37:08.000 132 30780.36 76.27 43619.57 88888.00 2010-05-12 16:37:09.000 132 30780.37 76.27 43619.62 88888.00 2010-05-12 16:37:10.000 132 30780.36 76.28 43619.61 53380.41 2010-05-12 16:37:11.000 132 30780.34 76.30 43619.61 88888.00 2010-05-12 16:37:12.000 132 30780.33 76.33 43619.61 88888.00 2010-05-12 16:37:13.000 132 30780.32 76.33 43619.59 88888.00 2010-05-12 16:37:14.000 132 30780.31 76.31 43619.58 88888.00 2010-05-12 16:37:15.000 132 30780.34 76.32 43619.63 53380.45 2010-05-12 16:37:16.000 132 30780.35 76.31 43619.58 88888.00 2010-05-12 16:37:17.000 132 30780.33 76.31 43619.60 88888.00 2010-05-12 16:37:18.000 132 30780.31 76.29 43619.61 88888.00 2010-05-12 16:37:19.000 132 30780.31 76.29 43619.58 88888.00 2010-05-12 16:37:20.000 132 30780.31 76.30 43619.60 53380.42 2010-05-12 16:37:21.000 132 30780.31 76.29 43619.61 88888.00 2010-05-12 16:37:22.000 132 30780.33 76.28 43619.60 88888.00 2010-05-12 16:37:23.000 132 30780.33 76.28 43619.57 88888.00 2010-05-12 16:37:24.000 132 30780.33 76.33 43619.58 88888.00 2010-05-12 16:37:25.000 132 30780.28 76.31 43619.57 53380.40 2010-05-12 16:37:26.000 132 30780.27 76.31 43619.55 88888.00 2010-05-12 16:37:27.000 132 30780.27 76.32 43619.55 88888.00 2010-05-12 16:37:28.000 132 30780.26 76.32 43619.54 88888.00 2010-05-12 16:37:29.000 132 30780.26 76.31 43619.54 88888.00 2010-05-12 16:37:30.000 132 30780.25 76.29 43619.53 53380.38 2010-05-12 16:37:31.000 132 30780.26 76.25 43619.55 88888.00 2010-05-12 16:37:32.000 132 30780.26 76.29 43619.57 88888.00 2010-05-12 16:37:33.000 132 30780.25 76.29 43619.59 88888.00 2010-05-12 16:37:34.000 132 30780.25 76.24 43619.54 88888.00 2010-05-12 16:37:35.000 132 30780.24 76.24 43619.52 53380.38 2010-05-12 16:37:36.000 132 30780.25 76.25 43619.50 88888.00 2010-05-12 16:37:37.000 132 30780.23 76.24 43619.52 88888.00 2010-05-12 16:37:38.000 132 30780.24 76.20 43619.55 88888.00 2010-05-12 16:37:39.000 132 30780.19 76.17 43619.55 88888.00 2010-05-12 16:37:40.000 132 30780.19 76.19 43619.56 53380.35 2010-05-12 16:37:41.000 132 30780.20 76.22 43619.55 88888.00 2010-05-12 16:37:42.000 132 30780.19 76.21 43619.53 88888.00 2010-05-12 16:37:43.000 132 30780.18 76.21 43619.52 88888.00 2010-05-12 16:37:44.000 132 30780.14 76.25 43619.54 88888.00 2010-05-12 16:37:45.000 132 30780.15 76.24 43619.51 53380.35 2010-05-12 16:37:46.000 132 30780.14 76.26 43619.42 88888.00 2010-05-12 16:37:47.000 132 30780.12 76.28 43619.43 88888.00 2010-05-12 16:37:48.000 132 30780.13 76.26 43619.46 88888.00 2010-05-12 16:37:49.000 132 30780.15 76.24 43619.49 88888.00 2010-05-12 16:37:50.000 132 30780.12 76.20 43619.44 53380.30 2010-05-12 16:37:51.000 132 30780.08 76.22 43619.48 88888.00 2010-05-12 16:37:52.000 132 30780.07 76.27 43619.47 88888.00 2010-05-12 16:37:53.000 132 30780.10 76.26 43619.45 88888.00 2010-05-12 16:37:54.000 132 30780.09 76.28 43619.49 88888.00 2010-05-12 16:37:55.000 132 30780.09 76.30 43619.54 53380.29 2010-05-12 16:37:56.000 132 30780.09 76.33 43619.51 88888.00 2010-05-12 16:37:57.000 132 30780.08 76.31 43619.50 88888.00 2010-05-12 16:37:58.000 132 30780.10 76.32 43619.52 88888.00 2010-05-12 16:37:59.000 132 30780.05 76.30 43619.49 88888.00 2010-05-12 16:38:00.000 132 30780.05 76.29 43619.52 53380.27 2010-05-12 16:38:01.000 132 30780.03 76.31 43619.52 88888.00 2010-05-12 16:38:02.000 132 30779.98 76.33 43619.52 88888.00 2010-05-12 16:38:03.000 132 30779.99 76.33 43619.56 88888.00 2010-05-12 16:38:04.000 132 30779.99 76.33 43619.56 88888.00 2010-05-12 16:38:05.000 132 30779.99 76.33 43619.56 53380.22 2010-05-12 16:38:06.000 132 30780.00 76.35 43619.57 88888.00 2010-05-12 16:38:07.000 132 30780.00 76.32 43619.53 88888.00 2010-05-12 16:38:08.000 132 30780.00 76.33 43619.55 88888.00 2010-05-12 16:38:09.000 132 30779.96 76.34 43619.53 88888.00 2010-05-12 16:38:10.000 132 30779.97 76.32 43619.54 53380.21 2010-05-12 16:38:11.000 132 30779.99 76.35 43619.50 88888.00 2010-05-12 16:38:12.000 132 30779.97 76.37 43619.50 88888.00 2010-05-12 16:38:13.000 132 30779.94 76.36 43619.51 88888.00 2010-05-12 16:38:14.000 132 30779.93 76.40 43619.50 88888.00 2010-05-12 16:38:15.000 132 30779.91 76.40 43619.55 53380.17 2010-05-12 16:38:16.000 132 30779.91 76.38 43619.54 88888.00 2010-05-12 16:38:17.000 132 30779.91 76.38 43619.57 88888.00 2010-05-12 16:38:18.000 132 30779.91 76.39 43619.59 88888.00 2010-05-12 16:38:19.000 132 30779.89 76.40 43619.54 88888.00 2010-05-12 16:38:20.000 132 30779.87 76.38 43619.53 53380.13 2010-05-12 16:38:21.000 132 30779.87 76.43 43619.56 88888.00 2010-05-12 16:38:22.000 132 30779.86 76.42 43619.52 88888.00 2010-05-12 16:38:23.000 132 30779.84 76.44 43619.51 88888.00 2010-05-12 16:38:24.000 132 30779.81 76.45 43619.52 88888.00 2010-05-12 16:38:25.000 132 30779.78 76.46 43619.49 53380.16 2010-05-12 16:38:26.000 132 30779.78 76.46 43619.50 88888.00 2010-05-12 16:38:27.000 132 30779.79 76.44 43619.50 88888.00 2010-05-12 16:38:28.000 132 30779.80 76.41 43619.52 88888.00 2010-05-12 16:38:29.000 132 30779.81 76.40 43619.51 88888.00 2010-05-12 16:38:30.000 132 30779.74 76.37 43619.51 53380.07 2010-05-12 16:38:31.000 132 30779.63 76.29 43619.70 88888.00 2010-05-12 16:38:32.000 132 30779.74 76.37 43619.62 88888.00 2010-05-12 16:38:33.000 132 30779.78 76.39 43619.54 88888.00 2010-05-12 16:38:34.000 132 30779.75 76.40 43619.49 88888.00 2010-05-12 16:38:35.000 132 30779.73 76.45 43619.46 53380.07 2010-05-12 16:38:36.000 132 30779.74 76.45 43619.48 88888.00 2010-05-12 16:38:37.000 132 30779.73 76.44 43619.54 88888.00 2010-05-12 16:38:38.000 132 30779.69 76.39 43619.51 88888.00 2010-05-12 16:38:39.000 132 30779.68 76.39 43619.51 88888.00 2010-05-12 16:38:40.000 132 30779.70 76.43 43619.51 53380.02 2010-05-12 16:38:41.000 132 30779.71 76.47 43619.46 88888.00 2010-05-12 16:38:42.000 132 30779.69 76.45 43619.47 88888.00 2010-05-12 16:38:43.000 132 30779.69 76.48 43619.50 88888.00 2010-05-12 16:38:44.000 132 30779.67 76.45 43619.46 88888.00 2010-05-12 16:38:45.000 132 30779.65 76.48 43619.48 53380.02 2010-05-12 16:38:46.000 132 30779.63 76.44 43619.52 88888.00 2010-05-12 16:38:47.000 132 30779.66 76.47 43619.53 88888.00 2010-05-12 16:38:48.000 132 30779.68 76.54 43619.52 88888.00 2010-05-12 16:38:49.000 132 30779.69 76.53 43619.53 88888.00 2010-05-12 16:38:50.000 132 30779.68 76.49 43619.49 53380.00 2010-05-12 16:38:51.000 132 30779.69 76.47 43619.43 88888.00 2010-05-12 16:38:52.000 132 30779.68 76.48 43619.45 88888.00 2010-05-12 16:38:53.000 132 30779.68 76.47 43619.48 88888.00 2010-05-12 16:38:54.000 132 30779.65 76.48 43619.49 88888.00 2010-05-12 16:38:55.000 132 30779.67 76.47 43619.47 53379.98 2010-05-12 16:38:56.000 132 30779.64 76.46 43619.48 88888.00 2010-05-12 16:38:57.000 132 30779.64 76.48 43619.48 88888.00 2010-05-12 16:38:58.000 132 30779.65 76.50 43619.48 88888.00 2010-05-12 16:38:59.000 132 30779.66 76.50 43619.50 88888.00 2010-05-12 16:39:00.000 132 30779.64 76.48 43619.52 53380.01 2010-05-12 16:39:01.000 132 30779.64 76.51 43619.49 88888.00 2010-05-12 16:39:02.000 132 30779.65 76.52 43619.48 88888.00 2010-05-12 16:39:03.000 132 30779.64 76.48 43619.44 88888.00 2010-05-12 16:39:04.000 132 30779.64 76.49 43619.42 88888.00 2010-05-12 16:39:05.000 132 30779.67 76.45 43619.43 53379.97 2010-05-12 16:39:06.000 132 30779.62 76.43 43619.41 88888.00 2010-05-12 16:39:07.000 132 30779.59 76.47 43619.42 88888.00 2010-05-12 16:39:08.000 132 30779.60 76.49 43619.44 88888.00 2010-05-12 16:39:09.000 132 30779.61 76.44 43619.43 88888.00 2010-05-12 16:39:10.000 132 30779.63 76.41 43619.44 53379.97 2010-05-12 16:39:11.000 132 30779.63 76.42 43619.43 88888.00 2010-05-12 16:39:12.000 132 30779.65 76.45 43619.46 88888.00 2010-05-12 16:39:13.000 132 30779.66 76.42 43619.46 88888.00 2010-05-12 16:39:14.000 132 30779.64 76.40 43619.47 88888.00 2010-05-12 16:39:15.000 132 30779.60 76.39 43619.46 53380.00 2010-05-12 16:39:16.000 132 30779.62 76.38 43619.45 88888.00 2010-05-12 16:39:17.000 132 30779.64 76.37 43619.48 88888.00 2010-05-12 16:39:18.000 132 30779.63 76.39 43619.46 88888.00 2010-05-12 16:39:19.000 132 30779.57 76.33 43619.51 88888.00 2010-05-12 16:39:20.000 132 30779.61 76.39 43619.58 53379.98 2010-05-12 16:39:21.000 132 30779.67 76.46 43619.45 88888.00 2010-05-12 16:39:22.000 132 30779.69 76.46 43619.43 88888.00 2010-05-12 16:39:23.000 132 30779.68 76.47 43619.45 88888.00 2010-05-12 16:39:24.000 132 30779.67 76.44 43619.50 88888.00 2010-05-12 16:39:25.000 132 30779.68 76.46 43619.49 53379.98 2010-05-12 16:39:26.000 132 30779.65 76.48 43619.45 88888.00 2010-05-12 16:39:27.000 132 30779.63 76.47 43619.42 88888.00 2010-05-12 16:39:28.000 132 30779.62 76.49 43619.44 88888.00 2010-05-12 16:39:29.000 132 30779.64 76.46 43619.47 88888.00 2010-05-12 16:39:30.000 132 30779.63 76.48 43619.50 53379.98 2010-05-12 16:39:31.000 132 30779.64 76.49 43619.51 88888.00 2010-05-12 16:39:32.000 132 30779.64 76.47 43619.50 88888.00 2010-05-12 16:39:33.000 132 30779.61 76.48 43619.49 88888.00 2010-05-12 16:39:34.000 132 30779.63 76.45 43619.51 88888.00 2010-05-12 16:39:35.000 132 30779.65 76.41 43619.52 53379.98 2010-05-12 16:39:36.000 132 30779.65 76.41 43619.52 88888.00 2010-05-12 16:39:37.000 132 30779.63 76.41 43619.50 88888.00 2010-05-12 16:39:38.000 132 30779.64 76.42 43619.47 88888.00 2010-05-12 16:39:39.000 132 30779.65 76.45 43619.55 88888.00 2010-05-12 16:39:40.000 132 30779.69 76.49 43619.52 53379.96 2010-05-12 16:39:41.000 132 30779.67 76.45 43619.50 88888.00 2010-05-12 16:39:42.000 132 30779.62 76.39 43619.56 88888.00 2010-05-12 16:39:43.000 132 30779.60 76.36 43619.53 88888.00 2010-05-12 16:39:44.000 132 30779.61 76.36 43619.50 88888.00 2010-05-12 16:39:45.000 132 30779.63 76.35 43619.49 53379.95 2010-05-12 16:39:46.000 132 30779.64 76.32 43619.47 88888.00 2010-05-12 16:39:47.000 132 30779.63 76.32 43619.50 88888.00 2010-05-12 16:39:48.000 132 30779.60 76.34 43619.53 88888.00 2010-05-12 16:39:49.000 132 30779.59 76.37 43619.50 88888.00 2010-05-12 16:39:50.000 132 30779.58 76.35 43619.47 53379.92 2010-05-12 16:39:51.000 132 30779.56 76.35 43619.46 88888.00 2010-05-12 16:39:52.000 132 30779.58 76.37 43619.42 88888.00 2010-05-12 16:39:53.000 132 30779.58 76.38 43619.44 88888.00 2010-05-12 16:39:54.000 132 30779.56 76.40 43619.43 88888.00 2010-05-12 16:39:55.000 132 30779.56 76.42 43619.42 53379.90 2010-05-12 16:39:56.000 132 30779.59 76.38 43619.42 88888.00 2010-05-12 16:39:57.000 132 30779.59 76.36 43619.41 88888.00 2010-05-12 16:39:58.000 132 30779.57 76.35 43619.40 88888.00 2010-05-12 16:39:59.000 132 30779.54 76.36 43619.39 88888.00 2010-05-12 16:40:00.000 132 30779.53 76.34 43619.37 53379.90 2010-05-12 16:40:01.000 132 30779.54 76.32 43619.38 88888.00 2010-05-12 16:40:02.000 132 30779.55 76.35 43619.41 88888.00 2010-05-12 16:40:03.000 132 30779.56 76.31 43619.43 88888.00 2010-05-12 16:40:04.000 132 30779.56 76.30 43619.41 88888.00 2010-05-12 16:40:05.000 132 30779.53 76.28 43619.40 53379.90 2010-05-12 16:40:06.000 132 30779.50 76.30 43619.41 88888.00 2010-05-12 16:40:07.000 132 30779.48 76.32 43619.45 88888.00 2010-05-12 16:40:08.000 132 30779.48 76.30 43619.51 88888.00 2010-05-12 16:40:09.000 132 30779.49 76.27 43619.49 88888.00 2010-05-12 16:40:10.000 132 30779.51 76.26 43619.49 53379.88 2010-05-12 16:40:11.000 132 30779.49 76.26 43619.47 88888.00 2010-05-12 16:40:12.000 132 30779.48 76.24 43619.49 88888.00 2010-05-12 16:40:13.000 132 30779.47 76.22 43619.47 88888.00 2010-05-12 16:40:14.000 132 30779.42 76.20 43619.47 88888.00 2010-05-12 16:40:15.000 132 30779.38 76.17 43619.44 53379.85 2010-05-12 16:40:16.000 132 30779.40 76.16 43619.43 88888.00 2010-05-12 16:40:17.000 132 30779.43 76.18 43619.44 88888.00 2010-05-12 16:40:18.000 132 30779.45 76.25 43619.45 88888.00 2010-05-12 16:40:19.000 132 30779.45 76.25 43619.47 88888.00 2010-05-12 16:40:20.000 132 30779.46 76.17 43619.49 53379.80 2010-05-12 16:40:21.000 132 30779.45 76.15 43619.46 88888.00 2010-05-12 16:40:22.000 132 30779.43 76.15 43619.48 88888.00 2010-05-12 16:40:23.000 132 30779.41 76.14 43619.51 88888.00 2010-05-12 16:40:24.000 132 30779.44 76.17 43619.49 88888.00 2010-05-12 16:40:25.000 132 30779.45 76.20 43619.48 53379.80 2010-05-12 16:40:26.000 132 30779.45 76.20 43619.45 88888.00 2010-05-12 16:40:27.000 132 30779.45 76.17 43619.44 88888.00 2010-05-12 16:40:28.000 132 30779.44 76.14 43619.43 88888.00 2010-05-12 16:40:29.000 132 30779.42 76.12 43619.43 88888.00 2010-05-12 16:40:30.000 132 30779.40 76.09 43619.42 53379.79 2010-05-12 16:40:31.000 132 30779.42 76.11 43619.41 88888.00 2010-05-12 16:40:32.000 132 30779.42 76.16 43619.44 88888.00 2010-05-12 16:40:33.000 132 30779.44 76.19 43619.47 88888.00 2010-05-12 16:40:34.000 132 30779.42 76.16 43619.47 88888.00 2010-05-12 16:40:35.000 132 30779.46 76.12 43619.49 53379.76 2010-05-12 16:40:36.000 132 30779.46 76.14 43619.50 88888.00 2010-05-12 16:40:37.000 132 30779.45 76.17 43619.47 88888.00 2010-05-12 16:40:38.000 132 30779.45 76.15 43619.46 88888.00 2010-05-12 16:40:39.000 132 30779.40 76.19 43619.49 88888.00 2010-05-12 16:40:40.000 132 30779.39 76.18 43619.44 53379.78 2010-05-12 16:40:41.000 132 30779.39 76.19 43619.44 88888.00 2010-05-12 16:40:42.000 132 30779.40 76.18 43619.47 88888.00 2010-05-12 16:40:43.000 132 30779.39 76.14 43619.47 88888.00 2010-05-12 16:40:44.000 132 30779.40 76.16 43619.50 88888.00 2010-05-12 16:40:45.000 132 30779.38 76.15 43619.45 53379.79 2010-05-12 16:40:46.000 132 30779.36 76.10 43619.45 88888.00 2010-05-12 16:40:47.000 132 30779.36 76.06 43619.40 88888.00 2010-05-12 16:40:48.000 132 30779.38 76.03 43619.34 88888.00 2010-05-12 16:40:49.000 132 30779.38 76.08 43619.39 88888.00 2010-05-12 16:40:50.000 132 30779.38 76.08 43619.45 53379.75 2010-05-12 16:40:51.000 132 30779.36 76.06 43619.42 88888.00 2010-05-12 16:40:52.000 132 30779.37 76.02 43619.42 88888.00 2010-05-12 16:40:53.000 132 30779.37 76.05 43619.43 88888.00 2010-05-12 16:40:54.000 132 30779.39 76.06 43619.40 88888.00 2010-05-12 16:40:55.000 132 30779.39 76.06 43619.39 53379.76 2010-05-12 16:40:56.000 132 30779.42 76.04 43619.40 88888.00 2010-05-12 16:40:57.000 132 30779.39 76.00 43619.45 88888.00 2010-05-12 16:40:58.000 132 30779.42 75.99 43619.48 88888.00 2010-05-12 16:40:59.000 132 30779.41 75.99 43619.48 88888.00 2010-05-12 16:41:00.000 132 30779.40 76.02 43619.44 53379.76 2010-05-12 16:41:01.000 132 30779.38 75.99 43619.42 88888.00 2010-05-12 16:41:02.000 132 30779.40 75.99 43619.41 88888.00 2010-05-12 16:41:03.000 132 30779.40 75.99 43619.42 88888.00 2010-05-12 16:41:04.000 132 30779.38 75.99 43619.44 88888.00 2010-05-12 16:41:05.000 132 30779.40 75.99 43619.46 53379.77 2010-05-12 16:41:06.000 132 30779.40 75.97 43619.44 88888.00 2010-05-12 16:41:07.000 132 30779.40 75.98 43619.40 88888.00 2010-05-12 16:41:08.000 132 30779.40 75.99 43619.44 88888.00 2010-05-12 16:41:09.000 132 30779.40 75.97 43619.40 88888.00 2010-05-12 16:41:10.000 132 30779.38 75.97 43619.38 53379.75 2010-05-12 16:41:11.000 132 30779.37 75.95 43619.44 88888.00 2010-05-12 16:41:12.000 132 30779.41 75.95 43619.44 88888.00 2010-05-12 16:41:13.000 132 30779.41 75.97 43619.43 88888.00 2010-05-12 16:41:14.000 132 30779.40 75.97 43619.43 88888.00 2010-05-12 16:41:15.000 132 30779.41 75.96 43619.42 53379.77 2010-05-12 16:41:16.000 132 30779.39 75.92 43619.43 88888.00 2010-05-12 16:41:17.000 132 30779.41 75.94 43619.45 88888.00 2010-05-12 16:41:18.000 132 30779.45 75.93 43619.42 88888.00 2010-05-12 16:41:19.000 132 30779.44 75.90 43619.39 88888.00 2010-05-12 16:41:20.000 132 30779.45 75.93 43619.45 53379.79 2010-05-12 16:41:21.000 132 30779.45 75.93 43619.45 88888.00 2010-05-12 16:41:22.000 132 30779.47 75.89 43619.43 88888.00 2010-05-12 16:41:23.000 132 30779.49 75.84 43619.34 88888.00 2010-05-12 16:41:24.000 132 30779.48 75.83 43619.39 88888.00 2010-05-12 16:41:25.000 132 30779.50 75.85 43619.41 53379.82 2010-05-12 16:41:26.000 132 30779.50 75.86 43619.40 88888.00 2010-05-12 16:41:27.000 132 30779.51 75.83 43619.42 88888.00 2010-05-12 16:41:28.000 132 30779.50 75.81 43619.43 88888.00 2010-05-12 16:41:29.000 132 30779.50 75.83 43619.42 88888.00 2010-05-12 16:41:30.000 132 30779.50 75.86 43619.44 53379.84 2010-05-12 16:41:31.000 132 30779.54 75.85 43619.43 88888.00 2010-05-12 16:41:32.000 132 30779.54 75.90 43619.43 88888.00 2010-05-12 16:41:33.000 132 30779.54 75.91 43619.45 88888.00 2010-05-12 16:41:34.000 132 30779.54 75.88 43619.46 88888.00 2010-05-12 16:41:35.000 132 30779.52 75.82 43619.50 53379.87 2010-05-12 16:41:36.000 132 30779.44 75.76 43619.57 88888.00 2010-05-12 16:41:37.000 132 30779.54 75.87 43619.46 88888.00 2010-05-12 16:41:38.000 132 30779.55 75.87 43619.42 88888.00 2010-05-12 16:41:39.000 132 30779.54 75.85 43619.41 88888.00 2010-05-12 16:41:40.000 132 30779.53 75.85 43619.44 53379.89 2010-05-12 16:41:41.000 132 30779.53 75.86 43619.46 88888.00 2010-05-12 16:41:42.000 132 30779.52 75.88 43619.46 88888.00 2010-05-12 16:41:43.000 132 30779.53 75.88 43619.46 88888.00 2010-05-12 16:41:44.000 132 30779.51 75.86 43619.47 88888.00 2010-05-12 16:41:45.000 132 30779.52 75.85 43619.49 53379.95 2010-05-12 16:41:46.000 132 30779.54 75.81 43619.44 88888.00 2010-05-12 16:41:47.000 132 30779.57 75.81 43619.44 88888.00 2010-05-12 16:41:48.000 132 30779.56 75.84 43619.50 88888.00 2010-05-12 16:41:49.000 132 30779.58 75.84 43619.49 88888.00 2010-05-12 16:41:50.000 132 30779.59 75.84 43619.43 53379.98 2010-05-12 16:41:51.000 132 30779.57 75.83 43619.43 88888.00 2010-05-12 16:41:52.000 132 30779.57 75.80 43619.42 88888.00 2010-05-12 16:41:53.000 132 30779.58 75.76 43619.43 88888.00 2010-05-12 16:41:54.000 132 30779.62 75.73 43619.46 88888.00 2010-05-12 16:41:55.000 132 30779.62 75.74 43619.49 53379.99 2010-05-12 16:41:56.000 132 30779.60 75.73 43619.51 88888.00 2010-05-12 16:41:57.000 132 30779.61 75.76 43619.50 88888.00 2010-05-12 16:41:58.000 132 30779.62 75.75 43619.49 88888.00 2010-05-12 16:41:59.000 132 30779.62 75.76 43619.53 88888.00 2010-05-12 16:42:00.000 132 30779.61 75.75 43619.54 53380.01 2010-05-12 16:42:01.000 132 30779.65 75.73 43619.55 88888.00 2010-05-12 16:42:02.000 132 30779.62 75.75 43619.61 88888.00 2010-05-12 16:42:03.000 132 30779.58 75.78 43619.57 88888.00 2010-05-12 16:42:04.000 132 30779.58 75.77 43619.59 88888.00 2010-05-12 16:42:05.000 132 30779.61 75.76 43619.59 53380.00 2010-05-12 16:42:06.000 132 30779.58 75.76 43619.55 88888.00 2010-05-12 16:42:07.000 132 30779.62 75.75 43619.53 88888.00 2010-05-12 16:42:08.000 132 30779.62 75.75 43619.51 88888.00 2010-05-12 16:42:09.000 132 30779.66 75.52 43619.31 88888.00 2010-05-12 16:42:10.000 132 30779.72 75.41 43618.98 53380.02 2010-05-12 16:42:11.000 132 30779.68 75.74 43619.39 88888.00 2010-05-12 16:42:12.000 132 30779.66 75.68 43619.40 88888.00 2010-05-12 16:42:13.000 132 30779.72 75.73 43619.41 88888.00 2010-05-12 16:42:14.000 132 30779.69 75.71 43619.39 88888.00 2010-05-12 16:42:15.000 132 30779.60 75.66 43619.43 53380.01 2010-05-12 16:42:16.000 132 30779.60 75.64 43619.43 88888.00 2010-05-12 16:42:17.000 132 30779.62 75.64 43619.42 88888.00 2010-05-12 16:42:18.000 132 30779.62 75.63 43619.39 88888.00 2010-05-12 16:42:19.000 132 30779.59 75.65 43619.38 88888.00 2010-05-12 16:42:20.000 132 30779.59 75.65 43619.43 53380.01 2010-05-12 16:42:21.000 132 30779.62 75.59 43619.41 88888.00 2010-05-12 16:42:22.000 132 30779.61 75.57 43619.43 88888.00 2010-05-12 16:42:23.000 132 30779.54 75.57 43619.48 88888.00 2010-05-12 16:42:24.000 132 30779.54 75.57 43619.45 88888.00 2010-05-12 16:42:25.000 132 30779.57 75.56 43619.45 53380.00 2010-05-12 16:42:26.000 132 30779.58 75.54 43619.49 88888.00 2010-05-12 16:42:27.000 132 30779.55 75.52 43619.48 88888.00 2010-05-12 16:42:28.000 132 30779.57 75.55 43619.48 88888.00 2010-05-12 16:42:29.000 132 30779.59 75.59 43619.50 88888.00 2010-05-12 16:42:30.000 132 30779.58 75.60 43619.52 53379.99 2010-05-12 16:42:31.000 132 30779.57 75.58 43619.51 88888.00 2010-05-12 16:42:32.000 132 30779.59 75.57 43619.50 88888.00 2010-05-12 16:42:33.000 132 30779.60 75.56 43619.47 88888.00 2010-05-12 16:42:34.000 132 30779.60 75.58 43619.48 88888.00 2010-05-12 16:42:35.000 132 30779.59 75.54 43619.40 53380.01 2010-05-12 16:42:36.000 132 30779.56 75.55 43619.39 88888.00 2010-05-12 16:42:37.000 132 30779.49 75.51 43619.53 88888.00 2010-05-12 16:42:38.000 132 30779.57 75.61 43619.45 88888.00 2010-05-12 16:42:39.000 132 30779.59 75.58 43619.41 88888.00 2010-05-12 16:42:40.000 132 30779.59 75.58 43619.40 53380.07 2010-05-12 16:42:41.000 132 30779.60 75.59 43619.38 88888.00 2010-05-12 16:42:42.000 132 30779.62 75.61 43619.45 88888.00 2010-05-12 16:42:43.000 132 30779.61 75.59 43619.45 88888.00 2010-05-12 16:42:44.000 132 30779.60 75.57 43619.48 88888.00 2010-05-12 16:42:45.000 132 30779.61 75.53 43619.47 53380.00 2010-05-12 16:42:46.000 132 30779.62 75.57 43619.52 88888.00 2010-05-12 16:42:47.000 132 30779.65 75.58 43619.55 88888.00 2010-05-12 16:42:48.000 132 30779.63 75.61 43619.54 88888.00 2010-05-12 16:42:49.000 132 30779.54 75.56 43619.58 88888.00 2010-05-12 16:42:50.000 132 30779.55 75.56 43619.62 53380.00 2010-05-12 16:42:51.000 132 30779.59 75.64 43619.58 88888.00 2010-05-12 16:42:52.000 132 30779.59 75.65 43619.55 88888.00 2010-05-12 16:42:53.000 132 30779.60 75.66 43619.53 88888.00 2010-05-12 16:42:54.000 132 30779.60 75.65 43619.51 88888.00 2010-05-12 16:42:55.000 132 30779.56 75.58 43619.52 53380.06 2010-05-12 16:42:56.000 132 30779.55 75.57 43619.59 88888.00 2010-05-12 16:42:57.000 132 30779.63 75.68 43619.54 88888.00 2010-05-12 16:42:58.000 132 30779.63 75.68 43619.50 88888.00 2010-05-12 16:42:59.000 132 30779.63 75.68 43619.47 88888.00 2010-05-12 16:43:00.000 132 30779.62 75.68 43619.51 53380.07 2010-05-12 16:43:01.000 132 30779.61 75.68 43619.52 88888.00 2010-05-12 16:43:02.000 132 30779.64 75.69 43619.52 88888.00 2010-05-12 16:43:03.000 132 30779.63 75.69 43619.53 88888.00 2010-05-12 16:43:04.000 132 30779.61 75.71 43619.53 88888.00 2010-05-12 16:43:05.000 132 30779.61 75.68 43619.50 53380.05 2010-05-12 16:43:06.000 132 30779.58 75.69 43619.47 88888.00 2010-05-12 16:43:07.000 132 30779.60 75.72 43619.52 88888.00 2010-05-12 16:43:08.000 132 30779.62 75.76 43619.52 88888.00 2010-05-12 16:43:09.000 132 30779.60 75.76 43619.56 88888.00 2010-05-12 16:43:10.000 132 30779.59 75.76 43619.50 53380.02 2010-05-12 16:43:11.000 132 30779.61 75.80 43619.51 88888.00 2010-05-12 16:43:12.000 132 30779.60 75.81 43619.52 88888.00 2010-05-12 16:43:13.000 132 30779.61 75.81 43619.51 88888.00 2010-05-12 16:43:14.000 132 30779.61 75.81 43619.51 88888.00 2010-05-12 16:43:15.000 132 30779.62 75.79 43619.44 53380.05 2010-05-12 16:43:16.000 132 30779.61 75.78 43619.45 88888.00 2010-05-12 16:43:17.000 132 30779.60 75.76 43619.42 88888.00 2010-05-12 16:43:18.000 132 30779.58 75.79 43619.42 88888.00 2010-05-12 16:43:19.000 132 30779.58 75.78 43619.53 88888.00 2010-05-12 16:43:20.000 132 30779.57 75.77 43619.54 53380.06 2010-05-12 16:43:21.000 132 30779.58 75.75 43619.53 88888.00 2010-05-12 16:43:22.000 132 30779.58 75.78 43619.50 88888.00 2010-05-12 16:43:23.000 132 30779.56 75.78 43619.49 88888.00 2010-05-12 16:43:24.000 132 30779.62 75.74 43619.40 88888.00 2010-05-12 16:43:25.000 132 30779.61 75.77 43619.46 53380.06 2010-05-12 16:43:26.000 132 30779.60 75.74 43619.50 88888.00 2010-05-12 16:43:27.000 132 30779.58 75.72 43619.51 88888.00 2010-05-12 16:43:28.000 132 30779.59 75.72 43619.52 88888.00 2010-05-12 16:43:29.000 132 30779.58 75.75 43619.49 88888.00 2010-05-12 16:43:30.000 132 30779.60 75.73 43619.53 53380.00 2010-05-12 16:43:31.000 132 30779.56 75.75 43619.50 88888.00 2010-05-12 16:43:32.000 132 30779.57 75.79 43619.53 88888.00 2010-05-12 16:43:33.000 132 30779.55 75.76 43619.57 88888.00 2010-05-12 16:43:34.000 132 30779.56 75.76 43619.50 88888.00 2010-05-12 16:43:35.000 132 30779.56 75.73 43619.48 53380.07 2010-05-12 16:43:36.000 132 30779.54 75.74 43619.46 88888.00 2010-05-12 16:43:37.000 132 30779.54 75.72 43619.50 88888.00 2010-05-12 16:43:38.000 132 30779.53 75.76 43619.52 88888.00 2010-05-12 16:43:39.000 132 30779.52 75.75 43619.50 88888.00 2010-05-12 16:43:40.000 132 30779.56 75.79 43619.54 53380.01 2010-05-12 16:43:41.000 132 30779.57 75.76 43619.51 88888.00 2010-05-12 16:43:42.000 132 30779.56 75.82 43619.50 88888.00 2010-05-12 16:43:43.000 132 30779.56 75.81 43619.51 88888.00 2010-05-12 16:43:44.000 132 30779.58 75.81 43619.53 88888.00 2010-05-12 16:43:45.000 132 30779.59 75.84 43619.49 53380.01 2010-05-12 16:43:46.000 132 30779.58 75.82 43619.46 88888.00 2010-05-12 16:43:47.000 132 30779.56 75.78 43619.45 88888.00 2010-05-12 16:43:48.000 132 30779.55 75.78 43619.48 88888.00 2010-05-12 16:43:49.000 132 30779.57 75.82 43619.51 88888.00 2010-05-12 16:43:50.000 132 30779.56 75.82 43619.49 53379.97 2010-05-12 16:43:51.000 132 30779.58 75.78 43619.46 88888.00 2010-05-12 16:43:52.000 132 30779.57 75.73 43619.46 88888.00 2010-05-12 16:43:53.000 132 30779.56 75.76 43619.45 88888.00 2010-05-12 16:43:54.000 132 30779.55 75.78 43619.47 88888.00 2010-05-12 16:43:55.000 132 30779.56 75.77 43619.47 53379.99 2010-05-12 16:43:56.000 132 30779.56 75.75 43619.51 88888.00 2010-05-12 16:43:57.000 132 30779.58 75.77 43619.56 88888.00 2010-05-12 16:43:58.000 132 30779.58 75.77 43619.55 88888.00 2010-05-12 16:43:59.000 132 30779.55 75.75 43619.54 88888.00 2010-05-12 16:44:00.000 132 30779.56 75.77 43619.56 53380.00 2010-05-12 16:44:01.000 132 30779.58 75.74 43619.54 88888.00 2010-05-12 16:44:02.000 132 30779.57 75.77 43619.50 88888.00 2010-05-12 16:44:03.000 132 30779.56 75.79 43619.53 88888.00 2010-05-12 16:44:04.000 132 30779.57 75.76 43619.55 88888.00 2010-05-12 16:44:05.000 132 30779.57 75.76 43619.57 53380.02 2010-05-12 16:44:06.000 132 30779.57 75.77 43619.55 88888.00 2010-05-12 16:44:07.000 132 30779.58 75.79 43619.54 88888.00 2010-05-12 16:44:08.000 132 30779.59 75.84 43619.57 88888.00 2010-05-12 16:44:09.000 132 30779.60 75.87 43619.51 88888.00 2010-05-12 16:44:10.000 132 30779.57 75.86 43619.54 53380.03 2010-05-12 16:44:11.000 132 30779.56 75.89 43619.59 88888.00 2010-05-12 16:44:12.000 132 30779.59 75.90 43619.54 88888.00 2010-05-12 16:44:13.000 132 30779.62 75.90 43619.53 88888.00 2010-05-12 16:44:14.000 132 30779.63 75.85 43619.54 88888.00 2010-05-12 16:44:15.000 132 30779.58 75.82 43619.57 53380.06 2010-05-12 16:44:16.000 132 30779.58 75.83 43619.59 88888.00 2010-05-12 16:44:17.000 132 30779.57 75.85 43619.57 88888.00 2010-05-12 16:44:18.000 132 30779.56 75.80 43619.56 88888.00 2010-05-12 16:44:19.000 132 30779.58 75.85 43619.61 88888.00 2010-05-12 16:44:20.000 132 30779.62 75.86 43619.61 53380.07 2010-05-12 16:44:21.000 132 30779.63 75.86 43619.62 88888.00 2010-05-12 16:44:22.000 132 30779.65 75.87 43619.63 88888.00 2010-05-12 16:44:23.000 132 30779.67 75.88 43619.61 88888.00 2010-05-12 16:44:24.000 132 30779.67 75.85 43619.60 88888.00 2010-05-12 16:44:25.000 132 30779.65 75.83 43619.61 53380.11 2010-05-12 16:44:26.000 132 30779.66 75.88 43619.63 88888.00 2010-05-12 16:44:27.000 132 30779.66 75.94 43619.61 88888.00 2010-05-12 16:44:28.000 132 30779.69 75.94 43619.61 88888.00 2010-05-12 16:44:29.000 132 30779.72 75.95 43619.64 88888.00 2010-05-12 16:44:30.000 132 30779.74 75.99 43619.62 53380.11 2010-05-12 16:44:31.000 132 30779.74 75.97 43619.58 88888.00 2010-05-12 16:44:32.000 132 30779.75 75.98 43619.57 88888.00 2010-05-12 16:44:33.000 132 30779.76 75.99 43619.64 88888.00 2010-05-12 16:44:34.000 132 30779.73 76.00 43619.63 88888.00 2010-05-12 16:44:35.000 132 30779.70 76.00 43619.61 53380.17 2010-05-12 16:44:36.000 132 30779.73 76.00 43619.61 88888.00 2010-05-12 16:44:37.000 132 30779.74 75.99 43619.63 88888.00 2010-05-12 16:44:38.000 132 30779.73 75.99 43619.63 88888.00 2010-05-12 16:44:39.000 132 30779.77 75.98 43619.62 88888.00 2010-05-12 16:44:40.000 132 30779.78 75.97 43619.58 53380.15 2010-05-12 16:44:41.000 132 30779.76 75.99 43619.56 88888.00 2010-05-12 16:44:42.000 132 30779.77 76.01 43619.60 88888.00 2010-05-12 16:44:43.000 132 30779.77 76.05 43619.64 88888.00 2010-05-12 16:44:44.000 132 30779.75 76.06 43619.66 88888.00 2010-05-12 16:44:45.000 132 30779.75 76.05 43619.58 53380.15 2010-05-12 16:44:46.000 132 30779.77 76.07 43619.55 88888.00 2010-05-12 16:44:47.000 132 30779.73 76.06 43619.49 88888.00 2010-05-12 16:44:48.000 132 30779.72 76.04 43619.52 88888.00 2010-05-12 16:44:49.000 132 30779.71 76.04 43619.54 88888.00 2010-05-12 16:44:50.000 132 30779.71 76.05 43619.55 53380.15 2010-05-12 16:44:51.000 132 30779.70 76.06 43619.52 88888.00 2010-05-12 16:44:52.000 132 30779.69 76.06 43619.53 88888.00 2010-05-12 16:44:53.000 132 30779.70 76.07 43619.56 88888.00 2010-05-12 16:44:54.000 132 30779.69 76.08 43619.58 88888.00 2010-05-12 16:44:55.000 132 30779.68 76.09 43619.58 53380.14 2010-05-12 16:44:56.000 132 30779.70 76.08 43619.56 88888.00 2010-05-12 16:44:57.000 132 30779.69 76.06 43619.59 88888.00 2010-05-12 16:44:58.000 132 30779.68 76.05 43619.60 88888.00 2010-05-12 16:44:59.000 132 30779.68 76.03 43619.58 88888.00 2010-05-12 16:45:00.000 132 30779.72 76.07 43619.58 53380.12 2010-05-12 16:45:01.000 132 30779.67 76.12 43619.61 88888.00 2010-05-12 16:45:02.000 132 30779.70 76.11 43619.63 88888.00 2010-05-12 16:45:03.000 132 30779.67 76.10 43619.60 88888.00 2010-05-12 16:45:04.000 132 30779.67 76.09 43619.54 88888.00 2010-05-12 16:45:05.000 132 30779.66 76.09 43619.55 53380.12 2010-05-12 16:45:06.000 132 30779.65 76.09 43619.54 88888.00 2010-05-12 16:45:07.000 132 30779.68 76.08 43619.55 88888.00 2010-05-12 16:45:08.000 132 30779.65 76.08 43619.55 88888.00 2010-05-12 16:45:09.000 132 30779.71 76.14 43619.52 88888.00 2010-05-12 16:45:10.000 132 30779.74 76.24 43619.37 53380.12 2010-05-12 16:45:11.000 132 30779.62 76.12 43619.52 88888.00 2010-05-12 16:45:12.000 132 30779.63 76.09 43619.56 88888.00 2010-05-12 16:45:13.000 132 30779.62 76.09 43619.59 88888.00 2010-05-12 16:45:14.000 132 30779.62 76.06 43619.64 88888.00 2010-05-12 16:45:15.000 132 30779.66 76.06 43619.63 53380.10 2010-05-12 16:45:16.000 132 30779.67 76.04 43619.62 88888.00 2010-05-12 16:45:17.000 132 30779.63 76.04 43619.62 88888.00 2010-05-12 16:45:18.000 132 30779.66 76.05 43619.61 88888.00 2010-05-12 16:45:19.000 132 30779.69 76.06 43619.66 88888.00 2010-05-12 16:45:20.000 132 30779.68 76.09 43619.65 53380.06 2010-05-12 16:45:21.000 132 30779.66 76.11 43619.64 88888.00 2010-05-12 16:45:22.000 132 30779.62 76.11 43619.61 88888.00 2010-05-12 16:45:23.000 132 30779.62 76.07 43619.64 88888.00 2010-05-12 16:45:24.000 132 30779.63 76.07 43619.66 88888.00 2010-05-12 16:45:25.000 132 30779.61 76.08 43619.65 53380.08 2010-05-12 16:45:26.000 132 30779.62 76.07 43619.64 88888.00 2010-05-12 16:45:27.000 132 30779.61 76.07 43619.58 88888.00 2010-05-12 16:45:28.000 132 30779.59 76.12 43619.58 88888.00 2010-05-12 16:45:29.000 132 30779.55 76.11 43619.61 88888.00 2010-05-12 16:45:30.000 132 30779.56 76.03 43619.63 53380.09 2010-05-12 16:45:31.000 132 30779.56 76.03 43619.62 88888.00 2010-05-12 16:45:32.000 132 30779.58 76.08 43619.64 88888.00 2010-05-12 16:45:33.000 132 30779.58 76.11 43619.61 88888.00 2010-05-12 16:45:34.000 132 30779.60 76.10 43619.64 88888.00 2010-05-12 16:45:35.000 132 30779.62 76.09 43619.67 53380.09 2010-05-12 16:45:36.000 132 30779.62 76.06 43619.60 88888.00 2010-05-12 16:45:37.000 132 30779.60 76.06 43619.59 88888.00 2010-05-12 16:45:38.000 132 30779.60 76.09 43619.64 88888.00 2010-05-12 16:45:39.000 132 30779.65 76.13 43619.68 88888.00 2010-05-12 16:45:40.000 132 30779.64 76.13 43619.68 53380.10 2010-05-12 16:45:41.000 132 30779.65 76.13 43619.66 88888.00 2010-05-12 16:45:42.000 132 30779.67 76.13 43619.64 88888.00 2010-05-12 16:45:43.000 132 30779.68 76.14 43619.62 88888.00 2010-05-12 16:45:44.000 132 30779.66 76.14 43619.64 88888.00 2010-05-12 16:45:45.000 132 30779.67 76.11 43619.66 53380.13 2010-05-12 16:45:46.000 132 30779.72 76.11 43619.67 88888.00 2010-05-12 16:45:47.000 132 30779.74 76.14 43619.66 88888.00 2010-05-12 16:45:48.000 132 30779.71 76.10 43619.63 88888.00 2010-05-12 16:45:49.000 132 30779.69 76.10 43619.66 88888.00 2010-05-12 16:45:50.000 132 30779.69 76.12 43619.62 53380.15 2010-05-12 16:45:51.000 132 30779.66 76.08 43619.64 88888.00 2010-05-12 16:45:52.000 132 30779.65 76.11 43619.71 88888.00 2010-05-12 16:45:53.000 132 30779.72 76.17 43619.66 88888.00 2010-05-12 16:45:54.000 132 30779.70 76.19 43619.62 88888.00 2010-05-12 16:45:55.000 132 30779.69 76.16 43619.62 53380.23 2010-05-12 16:45:56.000 132 30779.70 76.20 43619.58 88888.00 2010-05-12 16:45:57.000 132 30779.70 76.17 43619.59 88888.00 2010-05-12 16:45:58.000 132 30779.72 76.16 43619.63 88888.00 2010-05-12 16:45:59.000 132 30779.74 76.18 43619.64 88888.00 2010-05-12 16:46:00.000 132 30779.75 76.18 43619.62 53380.17 2010-05-12 16:46:01.000 132 30779.74 76.22 43619.61 88888.00 2010-05-12 16:46:02.000 132 30779.75 76.23 43619.63 88888.00 2010-05-12 16:46:03.000 132 30779.72 76.26 43619.61 88888.00 2010-05-12 16:46:04.000 132 30779.70 76.27 43619.65 88888.00 2010-05-12 16:46:05.000 132 30779.71 76.27 43619.64 53380.15 2010-05-12 16:46:06.000 132 30779.74 76.26 43619.63 88888.00 2010-05-12 16:46:07.000 132 30779.72 76.29 43619.64 88888.00 2010-05-12 16:46:08.000 132 30779.76 76.31 43619.67 88888.00 2010-05-12 16:46:09.000 132 30779.76 76.31 43619.67 88888.00 2010-05-12 16:46:10.000 132 30779.72 76.28 43619.66 53380.19 2010-05-12 16:46:11.000 132 30779.71 76.29 43619.65 88888.00 2010-05-12 16:46:12.000 132 30779.71 76.31 43619.63 88888.00 2010-05-12 16:46:13.000 132 30779.69 76.32 43619.66 88888.00 2010-05-12 16:46:14.000 132 30779.71 76.30 43619.67 88888.00 2010-05-12 16:46:15.000 132 30779.72 76.31 43619.68 53380.18 2010-05-12 16:46:16.000 132 30779.73 76.33 43619.66 88888.00 2010-05-12 16:46:17.000 132 30779.71 76.35 43619.62 88888.00 2010-05-12 16:46:18.000 132 30779.70 76.31 43619.64 88888.00 2010-05-12 16:46:19.000 132 30779.75 76.31 43619.65 88888.00 2010-05-12 16:46:20.000 132 30779.75 76.35 43619.65 53380.14 2010-05-12 16:46:21.000 132 30779.73 76.39 43619.64 88888.00 2010-05-12 16:46:22.000 132 30779.78 76.44 43619.54 88888.00 2010-05-12 16:46:23.000 132 30779.77 76.41 43619.53 88888.00 2010-05-12 16:46:24.000 132 30779.77 76.39 43619.58 88888.00 2010-05-12 16:46:25.000 132 30779.74 76.38 43619.61 53380.10 2010-05-12 16:46:26.000 132 30779.70 76.36 43619.66 88888.00 2010-05-12 16:46:27.000 132 30779.65 76.36 43619.66 88888.00 2010-05-12 16:46:28.000 132 30779.63 76.35 43619.60 88888.00 2010-05-12 16:46:29.000 132 30779.65 76.35 43619.55 88888.00 2010-05-12 16:46:30.000 132 30779.62 76.33 43619.60 53380.14 2010-05-12 16:46:31.000 132 30779.61 76.32 43619.57 88888.00 2010-05-12 16:46:32.000 132 30779.67 76.34 43619.55 88888.00 2010-05-12 16:46:33.000 132 30779.68 76.32 43619.61 88888.00 2010-05-12 16:46:34.000 132 30779.62 76.34 43619.65 88888.00 2010-05-12 16:46:35.000 132 30779.57 76.36 43619.66 53380.09 2010-05-12 16:46:36.000 132 30779.58 76.33 43619.67 88888.00 2010-05-12 16:46:37.000 132 30779.59 76.35 43619.74 88888.00 2010-05-12 16:46:38.000 132 30779.59 76.36 43619.77 88888.00 2010-05-12 16:46:39.000 132 30779.62 76.37 43619.77 88888.00 2010-05-12 16:46:40.000 132 30779.62 76.39 43619.74 53380.12 2010-05-12 16:46:41.000 132 30779.59 76.35 43619.69 88888.00 2010-05-12 16:46:42.000 132 30779.58 76.36 43619.71 88888.00 2010-05-12 16:46:43.000 132 30779.58 76.39 43619.68 88888.00 2010-05-12 16:46:44.000 132 30779.58 76.42 43619.67 88888.00 2010-05-12 16:46:45.000 132 30779.57 76.39 43619.66 53380.09 2010-05-12 16:46:46.000 132 30779.55 76.38 43619.66 88888.00 2010-05-12 16:46:47.000 132 30779.51 76.37 43619.73 88888.00 2010-05-12 16:46:48.000 132 30779.51 76.38 43619.68 88888.00 2010-05-12 16:46:49.000 132 30779.54 76.40 43619.63 88888.00 2010-05-12 16:46:50.000 132 30779.52 76.42 43619.63 53380.08 2010-05-12 16:46:51.000 132 30779.52 76.39 43619.60 88888.00 2010-05-12 16:46:52.000 132 30779.53 76.35 43619.64 88888.00 2010-05-12 16:46:53.000 132 30779.54 76.35 43619.67 88888.00 2010-05-12 16:46:54.000 132 30779.53 76.34 43619.67 88888.00 2010-05-12 16:46:55.000 132 30779.52 76.36 43619.64 53380.10 2010-05-12 16:46:56.000 132 30779.52 76.37 43619.60 88888.00 2010-05-12 16:46:57.000 132 30779.51 76.39 43619.61 88888.00 2010-05-12 16:46:58.000 132 30779.55 76.41 43619.67 88888.00 2010-05-12 16:46:59.000 132 30779.55 76.40 43619.63 88888.00 2010-05-12 16:47:00.000 132 30779.54 76.41 43619.61 53380.07 2010-05-12 16:47:01.000 132 30779.54 76.43 43619.59 88888.00 2010-05-12 16:47:02.000 132 30779.54 76.46 43619.63 88888.00 2010-05-12 16:47:03.000 132 30779.55 76.47 43619.64 88888.00 2010-05-12 16:47:04.000 132 30779.50 76.39 43619.70 88888.00 2010-05-12 16:47:05.000 132 30779.49 76.40 43619.72 53380.09 2010-05-12 16:47:06.000 132 30779.51 76.46 43619.69 88888.00 2010-05-12 16:47:07.000 132 30779.55 76.49 43619.68 88888.00 2010-05-12 16:47:08.000 132 30779.55 76.54 43619.72 88888.00 2010-05-12 16:47:09.000 132 30779.54 76.51 43619.70 88888.00 2010-05-12 16:47:10.000 132 30779.59 76.50 43619.64 53380.11 2010-05-12 16:47:11.000 132 30779.60 76.54 43619.61 88888.00 2010-05-12 16:47:12.000 132 30779.58 76.51 43619.63 88888.00 2010-05-12 16:47:13.000 132 30779.56 76.55 43619.66 88888.00 2010-05-12 16:47:14.000 132 30779.55 76.52 43619.65 88888.00 2010-05-12 16:47:15.000 132 30779.56 76.51 43619.62 53380.08 2010-05-12 16:47:16.000 132 30779.57 76.53 43619.63 88888.00 2010-05-12 16:47:17.000 132 30779.57 76.55 43619.66 88888.00 2010-05-12 16:47:18.000 132 30779.55 76.56 43619.65 88888.00 2010-05-12 16:47:19.000 132 30779.54 76.58 43619.62 88888.00 2010-05-12 16:47:20.000 132 30779.53 76.58 43619.61 53380.10 2010-05-12 16:47:21.000 132 30779.56 76.59 43619.63 88888.00 2010-05-12 16:47:22.000 132 30779.56 76.59 43619.63 88888.00 2010-05-12 16:47:23.000 132 30779.55 76.58 43619.64 88888.00 2010-05-12 16:47:24.000 132 30779.53 76.63 43619.64 88888.00 2010-05-12 16:47:25.000 132 30779.49 76.62 43619.61 53380.06 2010-05-12 16:47:26.000 132 30779.49 76.64 43619.60 88888.00 2010-05-12 16:47:27.000 132 30779.48 76.63 43619.63 88888.00 2010-05-12 16:47:28.000 132 30779.49 76.63 43619.65 88888.00 2010-05-12 16:47:29.000 132 30779.52 76.65 43619.63 88888.00 2010-05-12 16:47:30.000 132 30779.51 76.65 43619.62 53380.09 2010-05-12 16:47:31.000 132 30779.52 76.68 43619.67 88888.00 2010-05-12 16:47:32.000 132 30779.53 76.67 43619.66 88888.00 2010-05-12 16:47:33.000 132 30779.51 76.64 43619.65 88888.00 2010-05-12 16:47:34.000 132 30779.51 76.64 43619.70 88888.00 2010-05-12 16:47:35.000 132 30779.51 76.68 43619.68 53380.10 2010-05-12 16:47:36.000 132 30779.50 76.67 43619.64 88888.00 2010-05-12 16:47:37.000 132 30779.49 76.68 43619.65 88888.00 2010-05-12 16:47:38.000 132 30779.50 76.68 43619.67 88888.00 2010-05-12 16:47:39.000 132 30779.51 76.69 43619.67 88888.00 2010-05-12 16:47:40.000 132 30779.52 76.67 43619.64 53380.08 2010-05-12 16:47:41.000 132 30779.52 76.68 43619.68 88888.00 2010-05-12 16:47:42.000 132 30779.51 76.67 43619.70 88888.00 2010-05-12 16:47:43.000 132 30779.51 76.67 43619.66 88888.00 2010-05-12 16:47:44.000 132 30779.52 76.67 43619.60 88888.00 2010-05-12 16:47:45.000 132 30779.57 76.72 43619.55 53380.10 2010-05-12 16:47:46.000 132 30779.53 76.72 43619.57 88888.00 2010-05-12 16:47:47.000 132 30779.49 76.68 43619.60 88888.00 2010-05-12 16:47:48.000 132 30779.47 76.67 43619.63 88888.00 2010-05-12 16:47:49.000 132 30779.46 76.68 43619.61 88888.00 2010-05-12 16:47:50.000 132 30779.46 76.69 43619.62 53380.07 2010-05-12 16:47:51.000 132 30779.44 76.68 43619.59 88888.00 2010-05-12 16:47:52.000 132 30779.47 76.70 43619.59 88888.00 2010-05-12 16:47:53.000 132 30779.51 76.71 43619.59 88888.00 2010-05-12 16:47:54.000 132 30779.49 76.72 43619.60 88888.00 2010-05-12 16:47:55.000 132 30779.46 76.72 43619.57 53380.08 2010-05-12 16:47:56.000 132 30779.35 76.62 43619.66 88888.00 2010-05-12 16:47:57.000 132 30779.41 76.68 43619.68 88888.00 2010-05-12 16:47:58.000 132 30779.44 76.73 43619.57 88888.00 2010-05-12 16:47:59.000 132 30779.43 76.69 43619.56 88888.00 2010-05-12 16:48:00.000 132 30779.41 76.70 43619.56 53380.08 2010-05-12 16:48:01.000 132 30779.41 76.70 43619.54 88888.00 2010-05-12 16:48:02.000 132 30779.39 76.67 43619.58 88888.00 2010-05-12 16:48:03.000 132 30779.44 76.72 43619.57 88888.00 2010-05-12 16:48:04.000 132 30779.42 76.72 43619.56 88888.00 2010-05-12 16:48:05.000 132 30779.40 76.67 43619.56 53380.06 2010-05-12 16:48:06.000 132 30779.43 76.66 43619.57 88888.00 2010-05-12 16:48:07.000 132 30779.44 76.69 43619.60 88888.00 2010-05-12 16:48:08.000 132 30779.45 76.74 43619.56 88888.00 2010-05-12 16:48:09.000 132 30779.44 76.73 43619.54 88888.00 2010-05-12 16:48:10.000 132 30779.42 76.74 43619.57 53380.03 2010-05-12 16:48:11.000 132 30779.44 76.72 43619.55 88888.00 2010-05-12 16:48:12.000 132 30779.41 76.75 43619.57 88888.00 2010-05-12 16:48:13.000 132 30779.40 76.75 43619.56 88888.00 2010-05-12 16:48:14.000 132 30779.41 76.73 43619.56 88888.00 2010-05-12 16:48:15.000 132 30779.43 76.70 43619.59 53380.02 2010-05-12 16:48:16.000 132 30779.40 76.69 43619.54 88888.00 2010-05-12 16:48:17.000 132 30779.38 76.69 43619.52 88888.00 2010-05-12 16:48:18.000 132 30779.39 76.70 43619.49 88888.00 2010-05-12 16:48:19.000 132 30779.38 76.72 43619.48 88888.00 2010-05-12 16:48:20.000 132 30779.38 76.72 43619.48 53380.00 2010-05-12 16:48:21.000 132 30779.40 76.71 43619.50 88888.00 2010-05-12 16:48:22.000 132 30779.41 76.72 43619.53 88888.00 2010-05-12 16:48:23.000 132 30779.44 76.72 43619.55 88888.00 2010-05-12 16:48:24.000 132 30779.41 76.75 43619.55 88888.00 2010-05-12 16:48:25.000 132 30779.41 76.77 43619.52 53380.03 2010-05-12 16:48:26.000 132 30779.42 76.75 43619.53 88888.00 2010-05-12 16:48:27.000 132 30779.41 76.78 43619.57 88888.00 2010-05-12 16:48:28.000 132 30779.42 76.77 43619.55 88888.00 2010-05-12 16:48:29.000 132 30779.42 76.75 43619.54 88888.00 2010-05-12 16:48:30.000 132 30779.40 76.77 43619.54 53380.00 2010-05-12 16:48:31.000 132 30779.40 76.78 43619.54 88888.00 2010-05-12 16:48:32.000 132 30779.38 76.80 43619.54 88888.00 2010-05-12 16:48:33.000 132 30779.37 76.78 43619.60 88888.00 2010-05-12 16:48:34.000 132 30779.37 76.78 43619.56 88888.00 2010-05-12 16:48:35.000 132 30779.33 76.78 43619.56 53379.98 2010-05-12 16:48:36.000 132 30779.33 76.79 43619.60 88888.00 2010-05-12 16:48:37.000 132 30779.31 76.77 43619.59 88888.00 2010-05-12 16:48:38.000 132 30779.33 76.80 43619.55 88888.00 2010-05-12 16:48:39.000 132 30779.33 76.79 43619.54 88888.00 2010-05-12 16:48:40.000 132 30779.33 76.77 43619.56 53379.99 2010-05-12 16:48:41.000 132 30779.36 76.79 43619.60 88888.00 2010-05-12 16:48:42.000 132 30779.39 76.80 43619.64 88888.00 2010-05-12 16:48:43.000 132 30779.37 76.79 43619.61 88888.00 2010-05-12 16:48:44.000 132 30779.39 76.80 43619.59 88888.00 2010-05-12 16:48:45.000 132 30779.37 76.80 43619.58 53379.95 2010-05-12 16:48:46.000 132 30779.38 76.82 43619.56 88888.00 2010-05-12 16:48:47.000 132 30779.37 76.83 43619.59 88888.00 2010-05-12 16:48:48.000 132 30779.38 76.82 43619.61 88888.00 2010-05-12 16:48:49.000 132 30779.37 76.80 43619.64 88888.00 2010-05-12 16:48:50.000 132 30779.33 76.78 43619.63 53379.96 2010-05-12 16:48:51.000 132 30779.31 76.74 43619.60 88888.00 2010-05-12 16:48:52.000 132 30779.34 76.75 43619.57 88888.00 2010-05-12 16:48:53.000 132 30779.32 76.74 43619.58 88888.00 2010-05-12 16:48:54.000 132 30779.34 76.76 43619.57 88888.00 2010-05-12 16:48:55.000 132 30779.43 76.82 43619.48 53379.92 2010-05-12 16:48:56.000 132 30779.38 76.76 43619.54 88888.00 2010-05-12 16:48:57.000 132 30779.34 76.78 43619.53 88888.00 2010-05-12 16:48:58.000 132 30779.34 76.77 43619.56 88888.00 2010-05-12 16:48:59.000 132 30779.33 76.81 43619.56 88888.00 2010-05-12 16:49:00.000 132 30779.32 76.80 43619.54 53379.93 2010-05-12 16:49:01.000 132 30779.33 76.78 43619.53 88888.00 2010-05-12 16:49:02.000 132 30779.34 76.80 43619.58 88888.00 2010-05-12 16:49:03.000 132 30779.35 76.81 43619.59 88888.00 2010-05-12 16:49:04.000 132 30779.35 76.81 43619.57 88888.00 2010-05-12 16:49:05.000 132 30779.35 76.80 43619.60 53379.95 2010-05-12 16:49:06.000 132 30779.36 76.78 43619.60 88888.00 2010-05-12 16:49:07.000 132 30779.37 76.76 43619.58 88888.00 2010-05-12 16:49:08.000 132 30779.39 76.82 43619.60 88888.00 2010-05-12 16:49:09.000 132 30779.38 76.80 43619.65 88888.00 2010-05-12 16:49:10.000 132 30779.35 76.80 43619.58 53379.95 2010-05-12 16:49:11.000 132 30779.37 76.79 43619.51 88888.00 2010-05-12 16:49:12.000 132 30779.36 76.80 43619.48 88888.00 2010-05-12 16:49:13.000 132 30779.35 76.79 43619.51 88888.00 2010-05-12 16:49:14.000 132 30779.33 76.79 43619.57 88888.00 2010-05-12 16:49:15.000 132 30779.31 76.78 43619.65 53379.91 2010-05-12 16:49:16.000 132 30779.33 76.79 43619.65 88888.00 2010-05-12 16:49:17.000 132 30779.37 76.81 43619.65 88888.00 2010-05-12 16:49:18.000 132 30779.36 76.80 43619.65 88888.00 2010-05-12 16:49:19.000 132 30779.29 76.80 43619.71 88888.00 2010-05-12 16:49:20.000 132 30779.31 76.87 43619.63 53379.93 2010-05-12 16:49:21.000 132 30779.31 76.93 43619.63 88888.00 2010-05-12 16:49:22.000 132 30779.31 76.89 43619.61 88888.00 2010-05-12 16:49:23.000 132 30779.33 76.86 43619.56 88888.00 2010-05-12 16:49:24.000 132 30779.32 76.84 43619.55 88888.00 2010-05-12 16:49:25.000 132 30779.29 76.83 43619.55 53379.92 2010-05-12 16:49:26.000 132 30779.29 76.84 43619.53 88888.00 2010-05-12 16:49:27.000 132 30779.29 76.88 43619.59 88888.00 2010-05-12 16:49:28.000 132 30779.29 76.88 43619.62 88888.00 2010-05-12 16:49:29.000 132 30779.29 76.87 43619.63 88888.00 2010-05-12 16:49:30.000 132 30779.29 76.88 43619.65 53379.93 2010-05-12 16:49:31.000 132 30779.29 76.88 43619.67 88888.00 2010-05-12 16:49:32.000 132 30779.28 76.87 43619.67 88888.00 2010-05-12 16:49:33.000 132 30779.30 76.86 43619.64 88888.00 2010-05-12 16:49:34.000 132 30779.29 76.86 43619.67 88888.00 2010-05-12 16:49:35.000 132 30779.29 76.86 43619.63 53379.96 2010-05-12 16:49:36.000 132 30779.28 76.86 43619.63 88888.00 2010-05-12 16:49:37.000 132 30779.27 76.88 43619.65 88888.00 2010-05-12 16:49:38.000 132 30779.28 76.89 43619.64 88888.00 2010-05-12 16:49:39.000 132 30779.27 76.86 43619.63 88888.00 2010-05-12 16:49:40.000 132 30779.29 76.87 43619.60 53379.99 2010-05-12 16:49:41.000 132 30779.34 76.89 43619.60 88888.00 2010-05-12 16:49:42.000 132 30779.34 76.90 43619.63 88888.00 2010-05-12 16:49:43.000 132 30779.32 76.88 43619.61 88888.00 2010-05-12 16:49:44.000 132 30779.38 76.88 43619.58 88888.00 2010-05-12 16:49:45.000 132 30779.38 76.90 43619.63 53379.97 2010-05-12 16:49:46.000 132 30779.35 76.88 43619.62 88888.00 2010-05-12 16:49:47.000 132 30779.35 76.90 43619.65 88888.00 2010-05-12 16:49:48.000 132 30779.35 76.90 43619.62 88888.00 2010-05-12 16:49:49.000 132 30779.34 76.88 43619.64 88888.00 2010-05-12 16:49:50.000 132 30779.32 76.88 43619.64 53379.96 2010-05-12 16:49:51.000 132 30779.32 76.85 43619.64 88888.00 2010-05-12 16:49:52.000 132 30779.34 76.85 43619.62 88888.00 2010-05-12 16:49:53.000 132 30779.36 76.90 43619.62 88888.00 2010-05-12 16:49:54.000 132 30779.36 76.91 43619.61 88888.00 2010-05-12 16:49:55.000 132 30779.30 76.86 43619.59 53379.98 2010-05-12 16:49:56.000 132 30779.27 76.86 43619.61 88888.00 2010-05-12 16:49:57.000 132 30779.30 76.91 43619.60 88888.00 2010-05-12 16:49:58.000 132 30779.33 76.95 43619.61 88888.00 2010-05-12 16:49:59.000 132 30779.34 76.97 43619.62 88888.00 2010-05-12 16:50:00.000 132 30779.32 76.95 43619.55 53379.96 2010-05-12 16:50:01.000 132 30779.31 76.95 43619.55 88888.00 2010-05-12 16:50:02.000 132 30779.35 76.94 43619.61 88888.00 2010-05-12 16:50:03.000 132 30779.34 76.97 43619.64 88888.00 2010-05-12 16:50:04.000 132 30779.34 76.94 43619.62 88888.00 2010-05-12 16:50:05.000 132 30779.35 76.92 43619.60 53379.96 2010-05-12 16:50:06.000 132 30779.33 76.92 43619.60 88888.00 2010-05-12 16:50:07.000 132 30779.32 76.95 43619.62 88888.00 2010-05-12 16:50:08.000 132 30779.34 76.97 43619.63 88888.00 2010-05-12 16:50:09.000 132 30779.37 77.01 43619.65 88888.00 2010-05-12 16:50:10.000 132 30779.35 76.98 43619.65 53380.01 2010-05-12 16:50:11.000 132 30779.36 76.96 43619.63 88888.00 2010-05-12 16:50:12.000 132 30779.39 76.92 43619.61 88888.00 2010-05-12 16:50:13.000 132 30779.38 76.90 43619.63 88888.00 2010-05-12 16:50:14.000 132 30779.37 76.89 43619.62 88888.00 2010-05-12 16:50:15.000 132 30779.40 76.89 43619.56 53380.02 2010-05-12 16:50:16.000 132 30779.38 76.92 43619.54 88888.00 2010-05-12 16:50:17.000 132 30779.36 76.94 43619.56 88888.00 2010-05-12 16:50:18.000 132 30779.38 76.89 43619.59 88888.00 2010-05-12 16:50:19.000 132 30779.40 76.88 43619.63 88888.00 2010-05-12 16:50:20.000 132 30779.36 76.87 43619.63 53379.98 2010-05-12 16:50:21.000 132 30779.34 76.85 43619.60 88888.00 2010-05-12 16:50:22.000 132 30779.37 76.84 43619.62 88888.00 2010-05-12 16:50:23.000 132 30779.36 76.86 43619.61 88888.00 2010-05-12 16:50:24.000 132 30779.41 76.87 43619.62 88888.00 2010-05-12 16:50:25.000 132 30779.40 76.85 43619.55 53380.00 2010-05-12 16:50:26.000 132 30779.38 76.85 43619.57 88888.00 2010-05-12 16:50:27.000 132 30779.37 76.85 43619.62 88888.00 2010-05-12 16:50:28.000 132 30779.38 76.89 43619.60 88888.00 2010-05-12 16:50:29.000 132 30779.39 76.90 43619.62 88888.00 2010-05-12 16:50:30.000 132 30779.45 76.96 43619.60 53379.99 2010-05-12 16:50:31.000 132 30779.46 76.98 43619.54 88888.00 2010-05-12 16:50:32.000 132 30779.53 77.14 43619.50 88888.00 2010-05-12 16:50:33.000 132 30779.47 77.06 43619.43 88888.00 2010-05-12 16:50:34.000 132 30779.39 76.97 43619.51 88888.00 2010-05-12 16:50:35.000 132 30779.36 76.94 43619.56 53379.96 2010-05-12 16:50:36.000 132 30779.33 76.91 43619.55 88888.00 2010-05-12 16:50:37.000 132 30779.34 76.94 43619.55 88888.00 2010-05-12 16:50:38.000 132 30779.40 76.94 43619.56 88888.00 2010-05-12 16:50:39.000 132 30779.38 77.01 43619.55 88888.00 2010-05-12 16:50:40.000 132 30779.42 76.98 43619.57 53380.02 2010-05-12 16:50:41.000 132 30779.42 76.95 43619.62 88888.00 2010-05-12 16:50:42.000 132 30779.41 76.99 43619.64 88888.00 2010-05-12 16:50:43.000 132 30779.42 77.03 43619.63 88888.00 2010-05-12 16:50:44.000 132 30779.46 76.98 43619.62 88888.00 2010-05-12 16:50:45.000 132 30779.46 76.97 43619.66 53380.03 2010-05-12 16:50:46.000 132 30779.43 76.96 43619.66 88888.00 2010-05-12 16:50:47.000 132 30779.45 76.99 43619.68 88888.00 2010-05-12 16:50:48.000 132 30779.42 77.01 43619.66 88888.00 2010-05-12 16:50:49.000 132 30779.38 76.98 43619.63 88888.00 2010-05-12 16:50:50.000 132 30779.42 76.98 43619.64 53380.04 2010-05-12 16:50:51.000 132 30779.42 77.03 43619.65 88888.00 2010-05-12 16:50:52.000 132 30779.46 77.06 43619.58 88888.00 2010-05-12 16:50:53.000 132 30779.39 77.03 43619.66 88888.00 2010-05-12 16:50:54.000 132 30779.39 77.05 43619.69 88888.00 2010-05-12 16:50:55.000 132 30779.42 77.05 43619.67 53379.99 2010-05-12 16:50:56.000 132 30779.42 77.06 43619.70 88888.00 2010-05-12 16:50:57.000 132 30779.41 77.03 43619.67 88888.00 2010-05-12 16:50:58.000 132 30779.42 77.06 43619.66 88888.00 2010-05-12 16:50:59.000 132 30779.40 77.04 43619.62 88888.00 2010-05-12 16:51:00.000 132 30779.39 76.99 43619.57 53380.05 2010-05-12 16:51:01.000 132 30779.40 76.98 43619.60 88888.00 2010-05-12 16:51:02.000 132 30779.40 77.01 43619.60 88888.00 2010-05-12 16:51:03.000 132 30779.38 77.04 43619.63 88888.00 2010-05-12 16:51:04.000 132 30779.38 77.03 43619.64 88888.00 2010-05-12 16:51:05.000 132 30779.41 77.02 43619.67 53380.07 2010-05-12 16:51:06.000 132 30779.42 77.00 43619.66 88888.00 2010-05-12 16:51:07.000 132 30779.46 77.02 43619.68 88888.00 2010-05-12 16:51:08.000 132 30779.51 77.03 43619.70 88888.00 2010-05-12 16:51:09.000 132 30779.49 77.05 43619.71 88888.00 2010-05-12 16:51:10.000 132 30779.47 77.05 43619.65 53380.10 2010-05-12 16:51:11.000 132 30779.48 77.05 43619.70 88888.00 2010-05-12 16:51:12.000 132 30779.49 77.09 43619.69 88888.00 2010-05-12 16:51:13.000 132 30779.50 77.08 43619.74 88888.00 2010-05-12 16:51:14.000 132 30779.48 77.09 43619.82 88888.00 2010-05-12 16:51:15.000 132 30779.50 77.11 43619.83 53380.15 2010-05-12 16:51:16.000 132 30779.51 77.14 43619.80 88888.00 2010-05-12 16:51:17.000 132 30779.49 77.13 43619.80 88888.00 2010-05-12 16:51:18.000 132 30779.48 77.12 43619.77 88888.00 2010-05-12 16:51:19.000 132 30779.51 77.16 43619.76 88888.00 2010-05-12 16:51:20.000 132 30779.53 77.16 43619.80 53380.12 2010-05-12 16:51:21.000 132 30779.58 77.14 43619.79 88888.00 2010-05-12 16:51:22.000 132 30779.61 77.13 43619.80 88888.00 2010-05-12 16:51:23.000 132 30779.60 77.17 43619.80 88888.00 2010-05-12 16:51:24.000 132 30779.57 77.16 43619.77 88888.00 2010-05-12 16:51:25.000 132 30779.56 77.12 43619.77 53380.16 2010-05-12 16:51:26.000 132 30779.56 77.10 43619.77 88888.00 2010-05-12 16:51:27.000 132 30779.57 77.12 43619.77 88888.00 2010-05-12 16:51:28.000 132 30779.60 77.09 43619.78 88888.00 2010-05-12 16:51:29.000 132 30779.65 77.12 43619.81 88888.00 2010-05-12 16:51:30.000 132 30779.65 77.10 43619.84 53380.21 2010-05-12 16:51:31.000 132 30779.64 77.05 43619.78 88888.00 2010-05-12 16:51:32.000 132 30779.66 77.07 43619.78 88888.00 2010-05-12 16:51:33.000 132 30779.64 77.09 43619.77 88888.00 2010-05-12 16:51:34.000 132 30779.64 77.08 43619.76 88888.00 2010-05-12 16:51:35.000 132 30779.64 77.07 43619.79 53380.21 2010-05-12 16:51:36.000 132 30779.63 77.10 43619.77 88888.00 2010-05-12 16:51:37.000 132 30779.62 77.11 43619.78 88888.00 2010-05-12 16:51:38.000 132 30779.62 77.14 43619.77 88888.00 2010-05-12 16:51:39.000 132 30779.61 77.14 43619.79 88888.00 2010-05-12 16:51:40.000 132 30779.63 77.18 43619.85 53380.23 2010-05-12 16:51:41.000 132 30779.67 77.18 43619.80 88888.00 2010-05-12 16:51:42.000 132 30779.66 77.13 43619.80 88888.00 2010-05-12 16:51:43.000 132 30779.66 77.11 43619.84 88888.00 2010-05-12 16:51:44.000 132 30779.67 77.15 43619.86 88888.00 2010-05-12 16:51:45.000 132 30779.63 77.17 43619.84 53380.28 2010-05-12 16:51:46.000 132 30779.64 77.12 43619.82 88888.00 2010-05-12 16:51:47.000 132 30779.64 77.11 43619.81 88888.00 2010-05-12 16:51:48.000 132 30779.63 77.08 43619.81 88888.00 2010-05-12 16:51:49.000 132 30779.63 77.08 43619.78 88888.00 2010-05-12 16:51:50.000 132 30779.63 77.11 43619.81 53380.26 2010-05-12 16:51:51.000 132 30779.64 77.15 43619.85 88888.00 2010-05-12 16:51:52.000 132 30779.67 77.10 43619.75 88888.00 2010-05-12 16:51:53.000 132 30779.66 77.07 43619.77 88888.00 2010-05-12 16:51:54.000 132 30779.66 77.10 43619.81 88888.00 2010-05-12 16:51:55.000 132 30779.63 77.11 43619.78 53380.26 2010-05-12 16:51:56.000 132 30779.63 77.11 43619.74 88888.00 2010-05-12 16:51:57.000 132 30779.66 77.09 43619.75 88888.00 2010-05-12 16:51:58.000 132 30779.68 77.09 43619.75 88888.00 2010-05-12 16:51:59.000 132 30779.66 77.06 43619.73 88888.00 2010-05-12 16:52:00.000 132 30779.69 77.10 43619.71 53380.29 2010-05-12 16:52:01.000 132 30779.65 77.06 43619.74 88888.00 2010-05-12 16:52:02.000 132 30779.66 77.09 43619.77 88888.00 2010-05-12 16:52:03.000 132 30779.67 77.11 43619.76 88888.00 2010-05-12 16:52:04.000 132 30779.69 77.08 43619.78 88888.00 2010-05-12 16:52:05.000 132 30779.70 77.05 43619.81 53380.28 2010-05-12 16:52:06.000 132 30779.67 77.05 43619.82 88888.00 2010-05-12 16:52:07.000 132 30779.65 77.05 43619.84 88888.00 2010-05-12 16:52:08.000 132 30779.67 77.03 43619.81 88888.00 2010-05-12 16:52:09.000 132 30779.66 77.06 43619.82 88888.00 2010-05-12 16:52:10.000 132 30779.69 77.05 43619.81 53380.28 2010-05-12 16:52:11.000 132 30779.70 77.08 43619.78 88888.00 2010-05-12 16:52:12.000 132 30779.68 77.14 43619.79 88888.00 2010-05-12 16:52:13.000 132 30779.67 77.14 43619.81 88888.00 2010-05-12 16:52:14.000 132 30779.66 77.10 43619.81 88888.00 2010-05-12 16:52:15.000 132 30779.68 77.07 43619.79 53380.28 2010-05-12 16:52:16.000 132 30779.68 77.08 43619.75 88888.00 2010-05-12 16:52:17.000 132 30779.67 77.05 43619.80 88888.00 2010-05-12 16:52:18.000 132 30779.67 77.04 43619.86 88888.00 2010-05-12 16:52:19.000 132 30779.64 77.07 43619.84 88888.00 2010-05-12 16:52:20.000 132 30779.64 77.06 43619.84 53380.28 2010-05-12 16:52:21.000 132 30779.64 77.04 43619.79 88888.00 2010-05-12 16:52:22.000 132 30779.66 77.05 43619.81 88888.00 2010-05-12 16:52:23.000 132 30779.69 77.07 43619.81 88888.00 2010-05-12 16:52:24.000 132 30779.69 77.03 43619.80 88888.00 2010-05-12 16:52:25.000 132 30779.67 77.00 43619.76 53380.29 2010-05-12 16:52:26.000 132 30779.67 77.00 43619.76 88888.00 2010-05-12 16:52:27.000 132 30779.69 77.01 43619.81 88888.00 2010-05-12 16:52:28.000 132 30779.66 77.06 43619.86 88888.00 2010-05-12 16:52:29.000 132 30779.68 77.06 43619.87 88888.00 2010-05-12 16:52:30.000 132 30779.69 77.03 43619.82 53380.28 2010-05-12 16:52:31.000 132 30779.68 77.01 43619.82 88888.00 2010-05-12 16:52:32.000 132 30779.69 77.07 43619.85 88888.00 2010-05-12 16:52:33.000 132 30779.69 77.08 43619.84 88888.00 2010-05-12 16:52:34.000 132 30779.67 77.06 43619.85 88888.00 2010-05-12 16:52:35.000 132 30779.68 77.07 43619.86 53380.31 2010-05-12 16:52:36.000 132 30779.69 77.08 43619.86 88888.00 2010-05-12 16:52:37.000 132 30779.66 77.06 43619.83 88888.00 2010-05-12 16:52:38.000 132 30779.65 77.04 43619.80 88888.00 2010-05-12 16:52:39.000 132 30779.65 77.03 43619.83 88888.00 2010-05-12 16:52:40.000 132 30779.68 77.03 43619.87 53380.26 2010-05-12 16:52:41.000 132 30779.71 77.06 43619.86 88888.00 2010-05-12 16:52:42.000 132 30779.68 77.07 43619.87 88888.00 2010-05-12 16:52:43.000 132 30779.70 77.09 43619.86 88888.00 2010-05-12 16:52:44.000 132 30779.66 77.08 43619.84 88888.00 2010-05-12 16:52:45.000 132 30779.66 77.05 43619.81 53380.30 2010-05-12 16:52:46.000 132 30779.70 77.02 43619.80 88888.00 2010-05-12 16:52:47.000 132 30779.73 77.04 43619.75 88888.00 2010-05-12 16:52:48.000 132 30779.73 77.02 43619.76 88888.00 2010-05-12 16:52:49.000 132 30779.70 76.99 43619.79 88888.00 2010-05-12 16:52:50.000 132 30779.72 77.00 43619.80 53380.31 2010-05-12 16:52:51.000 132 30779.73 77.01 43619.80 88888.00 2010-05-12 16:52:52.000 132 30779.72 77.04 43619.82 88888.00 2010-05-12 16:52:53.000 132 30779.71 77.09 43619.85 88888.00 2010-05-12 16:52:54.000 132 30779.73 77.10 43619.84 88888.00 2010-05-12 16:52:55.000 132 30779.72 77.07 43619.87 53380.32 2010-05-12 16:52:56.000 132 30779.73 77.08 43619.88 88888.00 2010-05-12 16:52:57.000 132 30779.74 77.05 43619.85 88888.00 2010-05-12 16:52:58.000 132 30779.77 77.06 43619.82 88888.00 2010-05-12 16:52:59.000 132 30779.79 77.06 43619.76 88888.00 2010-05-12 16:53:00.000 132 30779.73 77.05 43619.78 53380.38 2010-05-12 16:53:01.000 132 30779.71 77.06 43619.78 88888.00 2010-05-12 16:53:02.000 132 30779.71 77.05 43619.81 88888.00 2010-05-12 16:53:03.000 132 30779.73 77.04 43619.86 88888.00 2010-05-12 16:53:04.000 132 30779.74 77.06 43619.87 88888.00 2010-05-12 16:53:05.000 132 30779.75 77.07 43619.85 53380.37 2010-05-12 16:53:06.000 132 30779.74 77.07 43619.83 88888.00 2010-05-12 16:53:07.000 132 30779.73 77.11 43619.82 88888.00 2010-05-12 16:53:08.000 132 30779.75 77.11 43619.83 88888.00 2010-05-12 16:53:09.000 132 30779.75 77.09 43619.81 88888.00 2010-05-12 16:53:10.000 132 30779.74 77.11 43619.76 53380.33 2010-05-12 16:53:11.000 132 30779.74 77.09 43619.72 88888.00 2010-05-12 16:53:12.000 132 30779.75 77.11 43619.77 88888.00 2010-05-12 16:53:13.000 132 30779.76 77.10 43619.83 88888.00 2010-05-12 16:53:14.000 132 30779.73 77.08 43619.79 88888.00 2010-05-12 16:53:15.000 132 30779.74 77.07 43619.81 53380.37 2010-05-12 16:53:16.000 132 30779.74 77.04 43619.82 88888.00 2010-05-12 16:53:17.000 132 30779.73 77.02 43619.79 88888.00 2010-05-12 16:53:18.000 132 30779.76 77.01 43619.82 88888.00 2010-05-12 16:53:19.000 132 30779.73 77.01 43619.86 88888.00 2010-05-12 16:53:20.000 132 30779.72 77.00 43619.81 53380.32 2010-05-12 16:53:21.000 132 30779.74 77.04 43619.83 88888.00 2010-05-12 16:53:22.000 132 30779.74 77.04 43619.88 88888.00 2010-05-12 16:53:23.000 132 30779.73 77.06 43619.96 88888.00 2010-05-12 16:53:24.000 132 30779.75 77.03 43619.91 88888.00 2010-05-12 16:53:25.000 132 30779.76 77.02 43619.88 53380.38 2010-05-12 16:53:26.000 132 30779.74 77.03 43619.85 88888.00 2010-05-12 16:53:27.000 132 30779.75 77.01 43619.84 88888.00 2010-05-12 16:53:28.000 132 30779.80 77.04 43619.84 88888.00 2010-05-12 16:53:29.000 132 30779.77 77.04 43619.85 88888.00 2010-05-12 16:53:30.000 132 30779.75 77.04 43619.82 53380.35 2010-05-12 16:53:31.000 132 30779.74 77.06 43619.81 88888.00 2010-05-12 16:53:32.000 132 30779.75 77.07 43619.79 88888.00 2010-05-12 16:53:33.000 132 30779.69 77.05 43619.78 88888.00 2010-05-12 16:53:34.000 132 30779.70 77.03 43619.77 88888.00 2010-05-12 16:53:35.000 132 30779.72 77.02 43619.76 53380.34 2010-05-12 16:53:36.000 132 30779.71 77.05 43619.79 88888.00 2010-05-12 16:53:37.000 132 30779.69 77.02 43619.79 88888.00 2010-05-12 16:53:38.000 132 30779.69 77.00 43619.81 88888.00 2010-05-12 16:53:39.000 132 30779.73 77.01 43619.83 88888.00 2010-05-12 16:53:40.000 132 30779.74 76.97 43619.75 53380.33 2010-05-12 16:53:41.000 132 30779.68 76.94 43619.79 88888.00 2010-05-12 16:53:42.000 132 30779.70 77.00 43619.84 88888.00 2010-05-12 16:53:43.000 132 30779.74 77.03 43619.81 88888.00 2010-05-12 16:53:44.000 132 30779.71 77.02 43619.84 88888.00 2010-05-12 16:53:45.000 132 30779.70 77.01 43619.85 53380.34 2010-05-12 16:53:46.000 132 30779.69 77.06 43619.87 88888.00 2010-05-12 16:53:47.000 132 30779.67 77.03 43619.83 88888.00 2010-05-12 16:53:48.000 132 30779.66 76.99 43619.80 88888.00 2010-05-12 16:53:49.000 132 30779.65 76.98 43619.79 88888.00 2010-05-12 16:53:50.000 132 30779.67 76.96 43619.79 53380.26 2010-05-12 16:53:51.000 132 30779.67 76.91 43619.76 88888.00 2010-05-12 16:53:52.000 132 30779.69 76.90 43619.78 88888.00 2010-05-12 16:53:53.000 132 30779.69 76.87 43619.79 88888.00 2010-05-12 16:53:54.000 132 30779.69 76.89 43619.74 88888.00 2010-05-12 16:53:55.000 132 30779.70 76.92 43619.73 53380.31 2010-05-12 16:53:56.000 132 30779.70 76.89 43619.76 88888.00 2010-05-12 16:53:57.000 132 30779.68 76.90 43619.77 88888.00 2010-05-12 16:53:58.000 132 30779.67 76.92 43619.74 88888.00 2010-05-12 16:53:59.000 132 30779.66 76.94 43619.75 88888.00 2010-05-12 16:54:00.000 132 30779.66 76.95 43619.75 53380.24 2010-05-12 16:54:01.000 132 30779.67 76.92 43619.74 88888.00 2010-05-12 16:54:02.000 132 30779.70 76.92 43619.75 88888.00 2010-05-12 16:54:03.000 132 30779.70 76.93 43619.76 88888.00 2010-05-12 16:54:04.000 132 30779.70 76.92 43619.73 88888.00 2010-05-12 16:54:05.000 132 30779.69 76.90 43619.78 53380.31 2010-05-12 16:54:06.000 132 30779.69 76.92 43619.81 88888.00 2010-05-12 16:54:07.000 132 30779.67 76.96 43619.82 88888.00 2010-05-12 16:54:08.000 132 30779.70 76.99 43619.83 88888.00 2010-05-12 16:54:09.000 132 30779.69 76.93 43619.82 88888.00 2010-05-12 16:54:10.000 132 30779.73 76.93 43619.82 53380.31 2010-05-12 16:54:11.000 132 30779.74 76.93 43619.87 88888.00 2010-05-12 16:54:12.000 132 30779.72 76.95 43619.86 88888.00 2010-05-12 16:54:13.000 132 30779.71 76.94 43619.84 88888.00 2010-05-12 16:54:14.000 132 30779.71 76.95 43619.83 88888.00 2010-05-12 16:54:15.000 132 30779.74 77.00 43619.82 53380.34 2010-05-12 16:54:16.000 132 30779.75 76.99 43619.83 88888.00 2010-05-12 16:54:17.000 132 30779.74 76.98 43619.83 88888.00 2010-05-12 16:54:18.000 132 30779.75 76.96 43619.85 88888.00 2010-05-12 16:54:19.000 132 30779.75 76.95 43619.86 88888.00 2010-05-12 16:54:20.000 132 30779.74 76.96 43619.86 53380.34 2010-05-12 16:54:21.000 132 30779.76 76.95 43619.81 88888.00 2010-05-12 16:54:22.000 132 30779.74 76.98 43619.80 88888.00 2010-05-12 16:54:23.000 132 30779.72 76.96 43619.85 88888.00 2010-05-12 16:54:24.000 132 30779.69 76.91 43619.90 88888.00 2010-05-12 16:54:25.000 132 30779.71 76.92 43619.89 53380.35 2010-05-12 16:54:26.000 132 30779.73 76.95 43619.90 88888.00 2010-05-12 16:54:27.000 132 30779.74 76.95 43619.87 88888.00 2010-05-12 16:54:28.000 132 30779.74 76.99 43619.89 88888.00 2010-05-12 16:54:29.000 132 30779.75 76.97 43619.87 88888.00 2010-05-12 16:54:30.000 132 30779.72 76.98 43619.86 53380.36 2010-05-12 16:54:31.000 132 30779.74 76.98 43619.84 88888.00 2010-05-12 16:54:32.000 132 30779.75 77.01 43619.88 88888.00 2010-05-12 16:54:33.000 132 30779.76 77.00 43619.84 88888.00 2010-05-12 16:54:34.000 132 30779.74 76.96 43619.83 88888.00 2010-05-12 16:54:35.000 132 30779.72 76.96 43619.81 53380.40 2010-05-12 16:54:36.000 132 30779.70 76.94 43619.85 88888.00 2010-05-12 16:54:37.000 132 30779.74 76.97 43619.83 88888.00 2010-05-12 16:54:38.000 132 30779.80 77.03 43619.82 88888.00 2010-05-12 16:54:39.000 132 30779.77 77.02 43619.82 88888.00 2010-05-12 16:54:40.000 132 30779.80 77.03 43619.82 53380.42 2010-05-12 16:54:41.000 132 30779.78 77.01 43619.83 88888.00 2010-05-12 16:54:42.000 132 30779.76 77.01 43619.82 88888.00 2010-05-12 16:54:43.000 132 30779.79 77.00 43619.79 88888.00 2010-05-12 16:54:44.000 132 30779.79 77.05 43619.78 88888.00 2010-05-12 16:54:45.000 132 30779.76 77.00 43619.77 53380.45 2010-05-12 16:54:46.000 132 30779.76 76.99 43619.77 88888.00 2010-05-12 16:54:47.000 132 30779.77 76.99 43619.83 88888.00 2010-05-12 16:54:48.000 132 30779.79 76.98 43619.79 88888.00 2010-05-12 16:54:49.000 132 30779.79 77.01 43619.82 88888.00 2010-05-12 16:54:50.000 132 30779.79 77.01 43619.82 53380.44 2010-05-12 16:54:51.000 132 30779.80 76.96 43619.78 88888.00 2010-05-12 16:54:52.000 132 30779.81 76.95 43619.76 88888.00 2010-05-12 16:54:53.000 132 30779.77 76.94 43619.77 88888.00 2010-05-12 16:54:54.000 132 30779.76 76.96 43619.79 88888.00 2010-05-12 16:54:55.000 132 30779.81 76.98 43619.83 53380.43 2010-05-12 16:54:56.000 132 30779.82 77.02 43619.81 88888.00 2010-05-12 16:54:57.000 132 30779.81 77.00 43619.79 88888.00 2010-05-12 16:54:58.000 132 30779.80 76.99 43619.81 88888.00 2010-05-12 16:54:59.000 132 30779.80 77.00 43619.87 88888.00 2010-05-12 16:55:00.000 132 30779.78 76.99 43619.86 53380.41 2010-05-12 16:55:01.000 132 30779.76 76.99 43619.85 88888.00 2010-05-12 16:55:02.000 132 30779.77 76.95 43619.87 88888.00 2010-05-12 16:55:03.000 132 30779.75 76.98 43619.81 88888.00 2010-05-12 16:55:04.000 132 30779.76 77.02 43619.83 88888.00 2010-05-12 16:55:05.000 132 30779.78 77.03 43619.85 53380.40 2010-05-12 16:55:06.000 132 30779.78 77.02 43619.83 88888.00 2010-05-12 16:55:07.000 132 30779.77 76.94 43619.86 88888.00 2010-05-12 16:55:08.000 132 30779.78 76.97 43619.82 88888.00 2010-05-12 16:55:09.000 132 30779.76 76.94 43619.75 88888.00 2010-05-12 16:55:10.000 132 30779.75 76.91 43619.78 53380.40 2010-05-12 16:55:11.000 132 30779.76 76.91 43619.80 88888.00 2010-05-12 16:55:12.000 132 30779.77 76.91 43619.79 88888.00 2010-05-12 16:55:13.000 132 30779.76 76.88 43619.79 88888.00 2010-05-12 16:55:14.000 132 30779.74 76.88 43619.74 88888.00 2010-05-12 16:55:15.000 132 30779.77 76.95 43619.71 53380.42 2010-05-12 16:55:16.000 132 30779.77 76.96 43619.74 88888.00 2010-05-12 16:55:17.000 132 30779.78 76.96 43619.75 88888.00 2010-05-12 16:55:18.000 132 30779.77 76.94 43619.72 88888.00 2010-05-12 16:55:19.000 132 30779.74 76.95 43619.73 88888.00 2010-05-12 16:55:20.000 132 30779.76 76.95 43619.75 53380.37 2010-05-12 16:55:21.000 132 30779.80 76.89 43619.76 88888.00 2010-05-12 16:55:22.000 132 30779.78 76.90 43619.74 88888.00 2010-05-12 16:55:23.000 132 30779.80 76.89 43619.79 88888.00 2010-05-12 16:55:24.000 132 30779.80 76.89 43619.81 88888.00 2010-05-12 16:55:25.000 132 30779.79 76.91 43619.85 53380.38 2010-05-12 16:55:26.000 132 30779.78 76.89 43619.88 88888.00 2010-05-12 16:55:27.000 132 30779.77 76.86 43619.84 88888.00 2010-05-12 16:55:28.000 132 30779.77 76.86 43619.85 88888.00 2010-05-12 16:55:29.000 132 30779.74 76.87 43619.82 88888.00 2010-05-12 16:55:30.000 132 30779.74 76.88 43619.81 53380.40 2010-05-12 16:55:31.000 132 30779.74 76.90 43619.80 88888.00 2010-05-12 16:55:32.000 132 30779.72 76.89 43619.83 88888.00 2010-05-12 16:55:33.000 132 30779.72 76.88 43619.84 88888.00 2010-05-12 16:55:34.000 132 30779.74 76.87 43619.89 88888.00 2010-05-12 16:55:35.000 132 30779.74 76.88 43619.90 53380.41 2010-05-12 16:55:36.000 132 30779.75 76.85 43619.84 88888.00 2010-05-12 16:55:37.000 132 30779.72 76.84 43619.79 88888.00 2010-05-12 16:55:38.000 132 30779.71 76.86 43619.83 88888.00 2010-05-12 16:55:39.000 132 30779.73 76.88 43619.86 88888.00 2010-05-12 16:55:40.000 132 30779.74 76.88 43619.87 53380.38 2010-05-12 16:55:41.000 132 30779.75 76.86 43619.86 88888.00 2010-05-12 16:55:42.000 132 30779.74 76.84 43619.87 88888.00 2010-05-12 16:55:43.000 132 30779.74 76.85 43619.93 88888.00 2010-05-12 16:55:44.000 132 30779.77 76.86 43619.92 88888.00 2010-05-12 16:55:45.000 132 30779.75 76.89 43619.91 53380.41 2010-05-12 16:55:46.000 132 30779.74 76.92 43619.90 88888.00 2010-05-12 16:55:47.000 132 30779.71 76.91 43619.88 88888.00 2010-05-12 16:55:48.000 132 30779.72 76.90 43619.89 88888.00 2010-05-12 16:55:49.000 132 30779.72 76.90 43619.86 88888.00 2010-05-12 16:55:50.000 132 30779.71 76.89 43619.86 53380.41 2010-05-12 16:55:51.000 132 30779.73 76.88 43619.90 88888.00 2010-05-12 16:55:52.000 132 30779.76 76.88 43619.94 88888.00 2010-05-12 16:55:53.000 132 30779.75 76.88 43619.91 88888.00 2010-05-12 16:55:54.000 132 30779.75 76.86 43619.86 88888.00 2010-05-12 16:55:55.000 132 30779.74 76.86 43619.85 53380.38 2010-05-12 16:55:56.000 132 30779.75 76.87 43619.82 88888.00 2010-05-12 16:55:57.000 132 30779.76 76.85 43619.76 88888.00 2010-05-12 16:55:58.000 132 30779.76 76.88 43619.81 88888.00 2010-05-12 16:55:59.000 132 30779.78 76.92 43619.86 88888.00 2010-05-12 16:56:00.000 132 30779.80 76.94 43619.81 53380.36 2010-05-12 16:56:01.000 132 30779.79 76.90 43619.76 88888.00 2010-05-12 16:56:02.000 132 30779.76 76.87 43619.80 88888.00 2010-05-12 16:56:03.000 132 30779.78 76.85 43619.80 88888.00 2010-05-12 16:56:04.000 132 30779.78 76.86 43619.82 88888.00 2010-05-12 16:56:05.000 132 30779.77 76.85 43619.84 53380.38 2010-05-12 16:56:06.000 132 30779.73 76.84 43619.82 88888.00 2010-05-12 16:56:07.000 132 30779.73 76.82 43619.83 88888.00 2010-05-12 16:56:08.000 132 30779.72 76.82 43619.84 88888.00 2010-05-12 16:56:09.000 132 30779.75 76.84 43619.87 88888.00 2010-05-12 16:56:10.000 132 30779.75 76.88 43619.89 53380.39 2010-05-12 16:56:11.000 132 30779.74 76.86 43619.86 88888.00 2010-05-12 16:56:12.000 132 30779.74 76.89 43619.88 88888.00 2010-05-12 16:56:13.000 132 30779.72 76.93 43619.90 88888.00 2010-05-12 16:56:14.000 132 30779.73 76.89 43619.86 88888.00 2010-05-12 16:56:15.000 132 30779.74 76.89 43619.86 53380.42 2010-05-12 16:56:16.000 132 30779.76 76.89 43619.89 88888.00 2010-05-12 16:56:17.000 132 30779.78 76.89 43619.88 88888.00 2010-05-12 16:56:18.000 132 30779.79 76.90 43619.88 88888.00 2010-05-12 16:56:19.000 132 30779.75 76.96 43619.82 88888.00 2010-05-12 16:56:20.000 132 30779.72 76.90 43619.92 53380.43 2010-05-12 16:56:21.000 132 30779.76 76.88 43619.90 88888.00 2010-05-12 16:56:22.000 132 30779.77 76.87 43619.86 88888.00 2010-05-12 16:56:23.000 132 30779.77 76.86 43619.90 88888.00 2010-05-12 16:56:24.000 132 30779.76 76.86 43619.91 88888.00 2010-05-12 16:56:25.000 132 30779.75 76.91 43619.88 53380.44 2010-05-12 16:56:26.000 132 30779.74 76.93 43619.92 88888.00 2010-05-12 16:56:27.000 132 30779.75 76.93 43619.92 88888.00 2010-05-12 16:56:28.000 132 30779.74 76.95 43619.93 88888.00 2010-05-12 16:56:29.000 132 30779.71 76.94 43619.84 88888.00 2010-05-12 16:56:30.000 132 30779.75 76.99 43619.85 53380.44 2010-05-12 16:56:31.000 132 30779.75 77.00 43619.86 88888.00 2010-05-12 16:56:32.000 132 30779.75 76.98 43619.88 88888.00 2010-05-12 16:56:33.000 132 30779.77 77.04 43619.83 88888.00 2010-05-12 16:56:34.000 132 30779.73 76.98 43619.81 88888.00 2010-05-12 16:56:35.000 132 30779.71 76.97 43619.84 53380.44 2010-05-12 16:56:36.000 132 30779.69 76.99 43619.83 88888.00 2010-05-12 16:56:37.000 132 30779.70 76.97 43619.87 88888.00 2010-05-12 16:56:38.000 132 30779.70 76.97 43619.88 88888.00 2010-05-12 16:56:39.000 132 30779.68 77.00 43619.88 88888.00 2010-05-12 16:56:40.000 132 30779.74 77.00 43619.87 53380.42 2010-05-12 16:56:41.000 132 30779.77 77.00 43619.90 88888.00 2010-05-12 16:56:42.000 132 30779.79 77.00 43619.89 88888.00 2010-05-12 16:56:43.000 132 30779.78 77.03 43619.90 88888.00 2010-05-12 16:56:44.000 132 30779.77 77.05 43619.86 88888.00 2010-05-12 16:56:45.000 132 30779.74 77.06 43619.89 53380.44 2010-05-12 16:56:46.000 132 30779.76 77.03 43619.93 88888.00 2010-05-12 16:56:47.000 132 30779.77 76.99 43619.96 88888.00 2010-05-12 16:56:48.000 132 30779.85 77.06 43619.81 88888.00 2010-05-12 16:56:49.000 132 30779.74 77.00 43619.85 88888.00 2010-05-12 16:56:50.000 132 30779.72 76.99 43619.92 53380.42 2010-05-12 16:56:51.000 132 30779.73 77.01 43619.89 88888.00 2010-05-12 16:56:52.000 132 30779.75 77.03 43619.86 88888.00 2010-05-12 16:56:53.000 132 30779.73 77.08 43619.94 88888.00 2010-05-12 16:56:54.000 132 30779.74 77.02 43619.96 88888.00 2010-05-12 16:56:55.000 132 30779.75 77.03 43619.90 53380.44 2010-05-12 16:56:56.000 132 30779.77 77.04 43619.88 88888.00 2010-05-12 16:56:57.000 132 30779.74 77.01 43619.92 88888.00 2010-05-12 16:56:58.000 132 30779.74 77.01 43619.93 88888.00 2010-05-12 16:56:59.000 132 30779.79 77.08 43619.90 88888.00 2010-05-12 16:57:00.000 132 30779.78 77.02 43619.87 53380.41 2010-05-12 16:57:01.000 132 30779.74 77.00 43619.95 88888.00 2010-05-12 16:57:02.000 132 30779.70 77.00 43619.96 88888.00 2010-05-12 16:57:03.000 132 30779.71 77.05 43619.95 88888.00 2010-05-12 16:57:04.000 132 30779.75 77.09 43619.92 88888.00 2010-05-12 16:57:05.000 132 30779.75 77.06 43619.92 53380.42 2010-05-12 16:57:06.000 132 30779.74 77.00 43619.95 88888.00 2010-05-12 16:57:07.000 132 30779.72 77.01 43619.94 88888.00 2010-05-12 16:57:08.000 132 30779.76 77.03 43619.90 88888.00 2010-05-12 16:57:09.000 132 30779.80 77.05 43619.89 88888.00 2010-05-12 16:57:10.000 132 30779.81 77.04 43619.87 53380.42 2010-05-12 16:57:11.000 132 30779.80 77.05 43619.86 88888.00 2010-05-12 16:57:12.000 132 30779.83 77.07 43619.81 88888.00 2010-05-12 16:57:13.000 132 30779.78 77.06 43619.84 88888.00 2010-05-12 16:57:14.000 132 30779.78 77.04 43619.88 88888.00 2010-05-12 16:57:15.000 132 30779.76 77.02 43619.90 53380.37 2010-05-12 16:57:16.000 132 30779.77 77.00 43619.92 88888.00 2010-05-12 16:57:17.000 132 30779.75 77.01 43619.92 88888.00 2010-05-12 16:57:18.000 132 30779.74 77.01 43619.93 88888.00 2010-05-12 16:57:19.000 132 30779.76 77.06 43619.92 88888.00 2010-05-12 16:57:20.000 132 30779.78 77.05 43619.90 53380.41 2010-05-12 16:57:21.000 132 30779.73 77.02 43619.88 88888.00 2010-05-12 16:57:22.000 132 30779.72 77.01 43619.89 88888.00 2010-05-12 16:57:23.000 132 30779.75 77.01 43619.91 88888.00 2010-05-12 16:57:24.000 132 30779.71 76.98 43619.92 88888.00 2010-05-12 16:57:25.000 132 30779.71 76.98 43619.89 53380.42 2010-05-12 16:57:26.000 132 30779.71 76.96 43619.89 88888.00 2010-05-12 16:57:27.000 132 30779.72 76.95 43619.93 88888.00 2010-05-12 16:57:28.000 132 30779.74 76.95 43619.87 88888.00 2010-05-12 16:57:29.000 132 30779.75 76.98 43619.82 88888.00 2010-05-12 16:57:30.000 132 30779.74 76.97 43619.85 53380.37 2010-05-12 16:57:31.000 132 30779.74 76.98 43619.84 88888.00 2010-05-12 16:57:32.000 132 30779.74 76.97 43619.86 88888.00 2010-05-12 16:57:33.000 132 30779.72 76.95 43619.87 88888.00 2010-05-12 16:57:34.000 132 30779.70 76.98 43619.86 88888.00 2010-05-12 16:57:35.000 132 30779.68 76.99 43619.86 53380.37 2010-05-12 16:57:36.000 132 30779.71 76.96 43619.90 88888.00 2010-05-12 16:57:37.000 132 30779.72 76.91 43619.86 88888.00 2010-05-12 16:57:38.000 132 30779.73 76.96 43619.86 88888.00 2010-05-12 16:57:39.000 132 30779.71 76.95 43619.85 88888.00 2010-05-12 16:57:40.000 132 30779.72 76.96 43619.85 53380.38 2010-05-12 16:57:41.000 132 30779.71 76.98 43619.83 88888.00 2010-05-12 16:57:42.000 132 30779.71 76.98 43619.81 88888.00 2010-05-12 16:57:43.000 132 30779.70 77.00 43619.82 88888.00 2010-05-12 16:57:44.000 132 30779.68 77.00 43619.81 88888.00 2010-05-12 16:57:45.000 132 30779.71 76.98 43619.85 53380.40 2010-05-12 16:57:46.000 132 30779.70 76.97 43619.91 88888.00 2010-05-12 16:57:47.000 132 30779.69 76.97 43619.94 88888.00 2010-05-12 16:57:48.000 132 30779.71 76.95 43619.96 88888.00 2010-05-12 16:57:49.000 132 30779.70 76.99 43619.96 88888.00 2010-05-12 16:57:50.000 132 30779.71 77.02 43619.92 53380.37 2010-05-12 16:57:51.000 132 30779.72 76.99 43619.90 88888.00 2010-05-12 16:57:52.000 132 30779.72 77.01 43619.90 88888.00 2010-05-12 16:57:53.000 132 30779.70 77.02 43619.93 88888.00 2010-05-12 16:57:54.000 132 30779.67 77.02 43619.92 88888.00 2010-05-12 16:57:55.000 132 30779.67 76.98 43619.89 53380.39 2010-05-12 16:57:56.000 132 30779.66 76.96 43619.89 88888.00 2010-05-12 16:57:57.000 132 30779.67 76.99 43619.89 88888.00 2010-05-12 16:57:58.000 132 30779.68 76.98 43619.88 88888.00 2010-05-12 16:57:59.000 132 30779.69 76.99 43619.89 88888.00 2010-05-12 16:58:00.000 132 30779.69 77.02 43619.90 53380.38 2010-05-12 16:58:01.000 132 30779.70 76.99 43619.89 88888.00 2010-05-12 16:58:02.000 132 30779.70 76.99 43619.89 88888.00 2010-05-12 16:58:03.000 132 30779.74 76.98 43619.92 88888.00 2010-05-12 16:58:04.000 132 30779.73 76.99 43619.90 88888.00 2010-05-12 16:58:05.000 132 30779.70 77.00 43619.85 53380.39 2010-05-12 16:58:06.000 132 30779.66 76.98 43619.87 88888.00 2010-05-12 16:58:07.000 132 30779.65 76.98 43619.93 88888.00 2010-05-12 16:58:08.000 132 30779.70 76.96 43619.95 88888.00 2010-05-12 16:58:09.000 132 30779.69 76.94 43619.93 88888.00 2010-05-12 16:58:10.000 132 30779.68 76.98 43619.95 53380.39 2010-05-12 16:58:11.000 132 30779.67 76.98 43619.95 88888.00 2010-05-12 16:58:12.000 132 30779.69 76.98 43619.94 88888.00 2010-05-12 16:58:13.000 132 30779.69 77.00 43619.92 88888.00 2010-05-12 16:58:14.000 132 30779.68 76.97 43619.91 88888.00 2010-05-12 16:58:15.000 132 30779.73 77.00 43619.92 53380.37 2010-05-12 16:58:16.000 132 30779.71 77.01 43619.91 88888.00 2010-05-12 16:58:17.000 132 30779.69 77.03 43619.91 88888.00 2010-05-12 16:58:18.000 132 30779.63 77.03 43619.91 88888.00 2010-05-12 16:58:19.000 132 30779.65 76.95 43619.90 88888.00 2010-05-12 16:58:20.000 132 30779.65 76.95 43619.93 53380.36 2010-05-12 16:58:21.000 132 30779.63 76.98 43619.93 88888.00 2010-05-12 16:58:22.000 132 30779.65 76.98 43619.90 88888.00 2010-05-12 16:58:23.000 132 30779.69 76.98 43619.93 88888.00 2010-05-12 16:58:24.000 132 30779.67 77.00 43619.90 88888.00 2010-05-12 16:58:25.000 132 30779.71 77.03 43619.90 53380.41 2010-05-12 16:58:26.000 132 30779.71 77.00 43619.90 88888.00 2010-05-12 16:58:27.000 132 30779.71 77.00 43619.91 88888.00 2010-05-12 16:58:28.000 132 30779.70 76.99 43619.92 88888.00 2010-05-12 16:58:29.000 132 30779.70 76.98 43619.91 88888.00 2010-05-12 16:58:30.000 132 30779.73 77.01 43619.88 53380.37 2010-05-12 16:58:31.000 132 30779.74 77.03 43619.88 88888.00 2010-05-12 16:58:32.000 132 30779.73 77.00 43619.85 88888.00 2010-05-12 16:58:33.000 132 30779.70 76.98 43619.88 88888.00 2010-05-12 16:58:34.000 132 30779.66 76.98 43619.86 88888.00 2010-05-12 16:58:35.000 132 30779.67 77.00 43619.84 53380.36 2010-05-12 16:58:36.000 132 30779.69 77.01 43619.84 88888.00 2010-05-12 16:58:37.000 132 30779.66 77.03 43619.82 88888.00 2010-05-12 16:58:38.000 132 30779.63 77.07 43619.82 88888.00 2010-05-12 16:58:39.000 132 30779.65 77.04 43619.82 88888.00 2010-05-12 16:58:40.000 132 30779.68 77.01 43619.81 53380.34 2010-05-12 16:58:41.000 132 30779.68 77.04 43619.84 88888.00 2010-05-12 16:58:42.000 132 30779.65 77.06 43619.86 88888.00 2010-05-12 16:58:43.000 132 30779.66 77.05 43619.86 88888.00 2010-05-12 16:58:44.000 132 30779.67 77.03 43619.90 88888.00 2010-05-12 16:58:45.000 132 30779.66 77.02 43619.89 53380.35 2010-05-12 16:58:46.000 132 30779.65 77.01 43619.87 88888.00 2010-05-12 16:58:47.000 132 30779.63 77.01 43619.86 88888.00 2010-05-12 16:58:48.000 132 30779.62 77.04 43619.86 88888.00 2010-05-12 16:58:49.000 132 30779.63 77.01 43619.86 88888.00 2010-05-12 16:58:50.000 132 30779.60 76.97 43619.88 53380.33 2010-05-12 16:58:51.000 132 30779.56 76.98 43619.97 88888.00 2010-05-12 16:58:52.000 132 30779.65 77.03 43619.85 88888.00 2010-05-12 16:58:53.000 132 30779.65 77.02 43619.81 88888.00 2010-05-12 16:58:54.000 132 30779.64 77.00 43619.84 88888.00 2010-05-12 16:58:55.000 132 30779.65 76.98 43619.85 53380.33 2010-05-12 16:58:56.000 132 30779.65 76.99 43619.86 88888.00 2010-05-12 16:58:57.000 132 30779.67 77.01 43619.85 88888.00 2010-05-12 16:58:58.000 132 30779.66 77.00 43619.85 88888.00 2010-05-12 16:58:59.000 132 30779.65 76.97 43619.87 88888.00 2010-05-12 16:59:00.000 132 30779.63 76.95 43619.88 53380.32 2010-05-12 16:59:01.000 132 30779.63 76.97 43619.92 88888.00 2010-05-12 16:59:02.000 132 30779.65 77.00 43619.90 88888.00 2010-05-12 16:59:03.000 132 30779.63 77.00 43619.86 88888.00 2010-05-12 16:59:04.000 132 30779.60 76.98 43619.87 88888.00 2010-05-12 16:59:05.000 132 30779.58 77.00 43619.87 53380.31 2010-05-12 16:59:06.000 132 30779.61 77.02 43619.86 88888.00 2010-05-12 16:59:07.000 132 30779.60 77.01 43619.83 88888.00 2010-05-12 16:59:08.000 132 30779.61 77.02 43619.83 88888.00 2010-05-12 16:59:09.000 132 30779.61 77.03 43619.83 88888.00 2010-05-12 16:59:10.000 132 30779.61 77.03 43619.85 53380.34 2010-05-12 16:59:11.000 132 30779.58 77.01 43619.82 88888.00 2010-05-12 16:59:12.000 132 30779.57 77.02 43619.86 88888.00 2010-05-12 16:59:13.000 132 30779.59 77.01 43619.88 88888.00 2010-05-12 16:59:14.000 132 30779.57 77.00 43619.86 88888.00 2010-05-12 16:59:15.000 132 30779.61 77.04 43619.84 53380.35 2010-05-12 16:59:16.000 132 30779.60 77.01 43619.83 88888.00 2010-05-12 16:59:17.000 132 30779.60 77.02 43619.88 88888.00 2010-05-12 16:59:18.000 132 30779.60 77.02 43619.91 88888.00 2010-05-12 16:59:19.000 132 30779.62 77.01 43619.89 88888.00 2010-05-12 16:59:20.000 132 30779.59 76.99 43619.86 53380.31 2010-05-12 16:59:21.000 132 30779.63 77.03 43619.90 88888.00 2010-05-12 16:59:22.000 132 30779.62 77.04 43619.88 88888.00 2010-05-12 16:59:23.000 132 30779.61 77.08 43619.93 88888.00 2010-05-12 16:59:24.000 132 30779.62 77.06 43619.90 88888.00 2010-05-12 16:59:25.000 132 30779.64 77.04 43619.90 53380.34 2010-05-12 16:59:26.000 132 30779.61 77.07 43619.93 88888.00 2010-05-12 16:59:27.000 132 30779.61 77.03 43619.91 88888.00 2010-05-12 16:59:28.000 132 30779.60 77.03 43619.90 88888.00 2010-05-12 16:59:29.000 132 30779.57 77.04 43619.92 88888.00 2010-05-12 16:59:30.000 132 30779.63 77.05 43619.90 53380.32 2010-05-12 16:59:31.000 132 30779.64 77.03 43619.91 88888.00 2010-05-12 16:59:32.000 132 30779.63 77.05 43619.92 88888.00 2010-05-12 16:59:33.000 132 30779.63 77.02 43619.93 88888.00 2010-05-12 16:59:34.000 132 30779.65 77.04 43619.93 88888.00 2010-05-12 16:59:35.000 132 30779.67 77.03 43619.88 53380.31 2010-05-12 16:59:36.000 132 30779.66 77.08 43619.93 88888.00 2010-05-12 16:59:37.000 132 30779.64 77.07 43619.93 88888.00 2010-05-12 16:59:38.000 132 30779.65 77.05 43619.98 88888.00 2010-05-12 16:59:39.000 132 30779.67 77.09 43619.99 88888.00 2010-05-12 16:59:40.000 132 30779.66 77.14 43619.93 53380.38 2010-05-12 16:59:41.000 132 30779.65 77.14 43619.93 88888.00 2010-05-12 16:59:42.000 132 30779.63 77.13 43619.94 88888.00 2010-05-12 16:59:43.000 132 30779.62 77.12 43619.90 88888.00 2010-05-12 16:59:44.000 132 30779.64 77.08 43619.89 88888.00 2010-05-12 16:59:45.000 132 30779.68 77.09 43619.93 53380.37 2010-05-12 16:59:46.000 132 30779.69 77.12 43619.93 88888.00 2010-05-12 16:59:47.000 132 30779.67 77.12 43619.89 88888.00 2010-05-12 16:59:48.000 132 30779.69 77.13 43619.92 88888.00 2010-05-12 16:59:49.000 132 30779.68 77.10 43619.92 88888.00 2010-05-12 16:59:50.000 132 30779.70 77.12 43619.96 53380.37 2010-05-12 16:59:51.000 132 30779.68 77.12 43619.95 88888.00 2010-05-12 16:59:52.000 132 30779.67 77.06 43619.92 88888.00 2010-05-12 16:59:53.000 132 30779.63 77.06 43619.93 88888.00 2010-05-12 16:59:54.000 132 30779.65 77.06 43619.89 88888.00 2010-05-12 16:59:55.000 132 30779.67 77.07 43619.87 53380.38 2010-05-12 16:59:56.000 132 30779.67 77.08 43619.90 88888.00 2010-05-12 16:59:57.000 132 30779.69 77.05 43619.86 88888.00 2010-05-12 16:59:58.000 132 30779.70 77.05 43619.84 88888.00 2010-05-12 16:59:59.000 132 30779.69 77.09 43619.90 88888.00 2010-05-12 17:00:00.000 132 30779.67 77.06 43619.90 53380.38 2010-05-12 17:00:01.000 132 30779.72 77.03 43619.87 88888.00 2010-05-12 17:00:02.000 132 30779.69 77.05 43619.89 88888.00 2010-05-12 17:00:03.000 132 30779.68 77.06 43619.89 88888.00 2010-05-12 17:00:04.000 132 30779.68 77.07 43619.90 88888.00 2010-05-12 17:00:05.000 132 30779.68 77.07 43619.93 53380.37 2010-05-12 17:00:06.000 132 30779.68 77.08 43619.94 88888.00 2010-05-12 17:00:07.000 132 30779.67 77.11 43619.93 88888.00 2010-05-12 17:00:08.000 132 30779.66 77.11 43619.92 88888.00 2010-05-12 17:00:09.000 132 30779.65 77.08 43619.91 88888.00 2010-05-12 17:00:10.000 132 30779.65 77.05 43619.88 53380.41 2010-05-12 17:00:11.000 132 30779.65 77.05 43619.86 88888.00 2010-05-12 17:00:12.000 132 30779.67 77.02 43619.85 88888.00 2010-05-12 17:00:13.000 132 30779.67 77.01 43619.83 88888.00 2010-05-12 17:00:14.000 132 30779.63 77.02 43619.87 88888.00 2010-05-12 17:00:15.000 132 30779.63 77.03 43619.87 53380.38 2010-05-12 17:00:16.000 132 30779.67 77.04 43619.86 88888.00 2010-05-12 17:00:17.000 132 30779.66 77.04 43619.90 88888.00 2010-05-12 17:00:18.000 132 30779.66 77.01 43619.90 88888.00 2010-05-12 17:00:19.000 132 30779.66 77.03 43619.89 88888.00 2010-05-12 17:00:20.000 132 30779.65 77.05 43619.89 53380.34 2010-05-12 17:00:21.000 132 30779.64 77.05 43619.88 88888.00 2010-05-12 17:00:22.000 132 30779.68 77.03 43619.85 88888.00 2010-05-12 17:00:23.000 132 30779.68 76.99 43619.84 88888.00 2010-05-12 17:00:24.000 132 30779.68 76.97 43619.87 88888.00 2010-05-12 17:00:25.000 132 30779.66 77.02 43619.93 53380.35 2010-05-12 17:00:26.000 132 30779.71 76.98 43619.90 88888.00 2010-05-12 17:00:27.000 132 30779.70 76.98 43619.85 88888.00 2010-05-12 17:00:28.000 132 30779.69 76.99 43619.89 88888.00 2010-05-12 17:00:29.000 132 30779.73 77.00 43619.90 88888.00 2010-05-12 17:00:30.000 132 30779.71 76.99 43619.91 53380.36 2010-05-12 17:00:31.000 132 30779.70 76.99 43619.91 88888.00 2010-05-12 17:00:32.000 132 30779.69 77.00 43619.90 88888.00 2010-05-12 17:00:33.000 132 30779.65 77.02 43619.90 88888.00 2010-05-12 17:00:34.000 132 30779.69 77.00 43619.87 88888.00 2010-05-12 17:00:35.000 132 30779.67 76.99 43619.88 53380.38 2010-05-12 17:00:36.000 132 30779.70 76.98 43619.88 88888.00 2010-05-12 17:00:37.000 132 30779.69 77.00 43619.87 88888.00 2010-05-12 17:00:38.000 132 30779.66 77.01 43619.89 88888.00 2010-05-12 17:00:39.000 132 30779.67 77.03 43619.87 88888.00 2010-05-12 17:00:40.000 132 30779.70 77.04 43619.86 53380.41 2010-05-12 17:00:41.000 132 30779.70 77.04 43619.86 88888.00 2010-05-12 17:00:42.000 132 30779.68 77.05 43619.89 88888.00 2010-05-12 17:00:43.000 132 30779.70 77.04 43619.87 88888.00 2010-05-12 17:00:44.000 132 30779.71 76.99 43619.82 88888.00 2010-05-12 17:00:45.000 132 30779.71 77.04 43619.87 53380.40 2010-05-12 17:00:46.000 132 30779.68 77.00 43619.89 88888.00 2010-05-12 17:00:47.000 132 30779.69 77.00 43619.91 88888.00 2010-05-12 17:00:48.000 132 30779.69 77.01 43619.86 88888.00 2010-05-12 17:00:49.000 132 30779.66 76.99 43619.89 88888.00 2010-05-12 17:00:50.000 132 30779.67 77.00 43619.95 53380.37 2010-05-12 17:00:51.000 132 30779.66 77.03 43619.94 88888.00 2010-05-12 17:00:52.000 132 30779.67 77.02 43619.91 88888.00 2010-05-12 17:00:53.000 132 30779.67 77.04 43619.96 88888.00 2010-05-12 17:00:54.000 132 30779.69 77.05 43619.97 88888.00 2010-05-12 17:00:55.000 132 30779.70 77.03 43619.92 53380.40 2010-05-12 17:00:56.000 132 30779.70 77.03 43619.90 88888.00 2010-05-12 17:00:57.000 132 30779.70 77.04 43619.88 88888.00 2010-05-12 17:00:58.000 132 30779.67 77.05 43619.92 88888.00 2010-05-12 17:00:59.000 132 30779.67 77.04 43619.89 88888.00 2010-05-12 17:01:00.000 132 30779.67 77.07 43619.89 53380.40 2010-05-12 17:01:01.000 132 30779.68 77.08 43619.87 88888.00 2010-05-12 17:01:02.000 132 30779.69 77.05 43619.89 88888.00 2010-05-12 17:01:03.000 132 30779.72 77.06 43619.93 88888.00 2010-05-12 17:01:04.000 132 30779.72 77.08 43619.91 88888.00 2010-05-12 17:01:05.000 132 30779.71 77.07 43619.90 53380.40 2010-05-12 17:01:06.000 132 30779.68 77.05 43619.91 88888.00 2010-05-12 17:01:07.000 132 30779.69 77.08 43619.91 88888.00 2010-05-12 17:01:08.000 132 30779.70 77.13 43619.91 88888.00 2010-05-12 17:01:09.000 132 30779.67 77.11 43619.88 88888.00 2010-05-12 17:01:10.000 132 30779.70 77.08 43619.87 53380.36 2010-05-12 17:01:11.000 132 30779.72 77.04 43619.92 88888.00 2010-05-12 17:01:12.000 132 30779.74 77.04 43619.87 88888.00 2010-05-12 17:01:13.000 132 30779.73 77.06 43619.83 88888.00 2010-05-12 17:01:14.000 132 30779.69 77.04 43619.87 88888.00 2010-05-12 17:01:15.000 132 30779.72 77.05 43619.86 53380.38 2010-05-12 17:01:16.000 132 30779.69 77.05 43619.89 88888.00 2010-05-12 17:01:17.000 132 30779.68 77.08 43619.91 88888.00 2010-05-12 17:01:18.000 132 30779.69 77.06 43619.90 88888.00 2010-05-12 17:01:19.000 132 30779.71 77.08 43619.89 88888.00 2010-05-12 17:01:20.000 132 30779.68 77.10 43619.87 53380.39 2010-05-12 17:01:21.000 132 30779.66 77.06 43619.88 88888.00 2010-05-12 17:01:22.000 132 30779.67 77.09 43619.87 88888.00 2010-05-12 17:01:23.000 132 30779.66 77.12 43619.90 88888.00 2010-05-12 17:01:24.000 132 30779.64 77.13 43619.86 88888.00 2010-05-12 17:01:25.000 132 30779.65 77.11 43619.92 53380.37 2010-05-12 17:01:26.000 132 30779.65 77.08 43619.95 88888.00 2010-05-12 17:01:27.000 132 30779.67 77.07 43619.91 88888.00 2010-05-12 17:01:28.000 132 30779.66 77.06 43619.92 88888.00 2010-05-12 17:01:29.000 132 30779.64 77.09 43619.87 88888.00 2010-05-12 17:01:30.000 132 30779.65 77.11 43619.88 53380.35 2010-05-12 17:01:31.000 132 30779.66 77.09 43619.87 88888.00 2010-05-12 17:01:32.000 132 30779.67 77.12 43619.88 88888.00 2010-05-12 17:01:33.000 132 30779.66 77.09 43619.91 88888.00 2010-05-12 17:01:34.000 132 30779.65 77.08 43619.91 88888.00 2010-05-12 17:01:35.000 132 30779.63 77.08 43619.90 53380.35 2010-05-12 17:01:36.000 132 30779.63 77.05 43619.91 88888.00 2010-05-12 17:01:37.000 132 30779.63 77.03 43619.89 88888.00 2010-05-12 17:01:38.000 132 30779.64 77.05 43619.92 88888.00 2010-05-12 17:01:39.000 132 30779.66 77.09 43619.92 88888.00 2010-05-12 17:01:40.000 132 30779.66 77.08 43619.91 53380.34 2010-05-12 17:01:41.000 132 30779.68 77.09 43619.88 88888.00 2010-05-12 17:01:42.000 132 30779.67 77.10 43619.86 88888.00 2010-05-12 17:01:43.000 132 30779.66 77.07 43619.82 88888.00 2010-05-12 17:01:44.000 132 30779.68 77.05 43619.81 88888.00 2010-05-12 17:01:45.000 132 30779.67 77.06 43619.87 53380.35 2010-05-12 17:01:46.000 132 30779.67 77.08 43619.95 88888.00 2010-05-12 17:01:47.000 132 30779.65 77.08 43619.88 88888.00 2010-05-12 17:01:48.000 132 30779.64 77.06 43619.88 88888.00 2010-05-12 17:01:49.000 132 30779.60 77.01 43619.87 88888.00 2010-05-12 17:01:50.000 132 30779.60 77.03 43619.89 53380.35 2010-05-12 17:01:51.000 132 30779.62 77.04 43619.86 88888.00 2010-05-12 17:01:52.000 132 30779.67 77.03 43619.85 88888.00 2010-05-12 17:01:53.000 132 30779.68 77.06 43619.86 88888.00 2010-05-12 17:01:54.000 132 30779.64 77.06 43619.89 88888.00 2010-05-12 17:01:55.000 132 30779.63 77.04 43619.89 53380.36 2010-05-12 17:01:56.000 132 30779.63 77.02 43619.86 88888.00 2010-05-12 17:01:57.000 132 30779.65 77.03 43619.87 88888.00 2010-05-12 17:01:58.000 132 30779.65 77.06 43619.85 88888.00 2010-05-12 17:01:59.000 132 30779.55 77.24 43620.11 88888.00 2010-05-12 17:02:00.000 132 30779.54 77.20 43620.25 53380.38 2010-05-12 17:02:01.000 132 30779.68 77.06 43619.95 88888.00 2010-05-12 17:02:02.000 132 30779.67 77.09 43619.87 88888.00 2010-05-12 17:02:03.000 132 30779.67 77.08 43619.90 88888.00 2010-05-12 17:02:04.000 132 30779.70 77.12 43619.84 88888.00 2010-05-12 17:02:05.000 132 30779.68 77.15 43619.79 53380.42 2010-05-12 17:02:06.000 132 30779.65 77.11 43619.82 88888.00 2010-05-12 17:02:07.000 132 30779.65 77.10 43619.86 88888.00 2010-05-12 17:02:08.000 132 30779.68 77.11 43619.91 88888.00 2010-05-12 17:02:09.000 132 30779.65 77.07 43619.92 88888.00 2010-05-12 17:02:10.000 132 30779.49 76.91 43620.03 53380.41 2010-05-12 17:02:11.000 132 30779.49 76.86 43620.10 88888.00 2010-05-12 17:02:12.000 132 30779.53 76.84 43620.10 88888.00 2010-05-12 17:02:13.000 132 30779.50 76.83 43620.09 88888.00 2010-05-12 17:02:14.000 132 30779.62 77.03 43620.02 88888.00 2010-05-12 17:02:15.000 132 30779.73 77.14 43619.98 53380.38 2010-05-12 17:02:16.000 132 30779.67 77.11 43620.02 88888.00 2010-05-12 17:02:17.000 132 30779.46 76.93 43620.06 88888.00 2010-05-12 17:02:18.000 132 30779.46 76.93 43620.04 88888.00 2010-05-12 17:02:19.000 132 30779.50 76.95 43620.05 88888.00 2010-05-12 17:02:20.000 132 30779.53 77.03 43620.08 53380.40 2010-05-12 17:02:21.000 132 30779.66 77.14 43620.04 88888.00 2010-05-12 17:02:22.000 132 30779.75 77.22 43620.04 88888.00 2010-05-12 17:02:23.000 132 30779.77 77.23 43620.01 88888.00 2010-05-12 17:02:24.000 132 30779.79 77.22 43620.04 88888.00 2010-05-12 17:02:25.000 132 30779.80 77.22 43620.01 53380.49 2010-05-12 17:02:26.000 132 30779.77 77.19 43619.96 88888.00 2010-05-12 17:02:27.000 132 30779.78 77.19 43620.01 88888.00 2010-05-12 17:02:28.000 132 30779.84 77.21 43620.01 88888.00 2010-05-12 17:02:29.000 132 30779.84 77.22 43620.01 88888.00 2010-05-12 17:02:30.000 132 30779.83 77.26 43619.97 53380.47 2010-05-12 17:02:31.000 132 30779.80 77.19 43619.97 88888.00 2010-05-12 17:02:32.000 132 30779.82 77.20 43619.97 88888.00 2010-05-12 17:02:33.000 132 30779.78 77.21 43619.96 88888.00 2010-05-12 17:02:34.000 132 30779.74 77.19 43619.97 88888.00 2010-05-12 17:02:35.000 132 30779.76 77.22 43620.02 53380.50 2010-05-12 17:02:36.000 132 30779.77 77.21 43620.00 88888.00 2010-05-12 17:02:37.000 132 30779.78 77.23 43619.98 88888.00 2010-05-12 17:02:38.000 132 30779.81 77.22 43620.00 88888.00 2010-05-12 17:02:39.000 132 30779.81 77.19 43619.98 88888.00 2010-05-12 17:02:40.000 132 30779.82 77.21 43619.96 53380.52 2010-05-12 17:02:41.000 132 30779.83 77.26 43619.99 88888.00 2010-05-12 17:02:42.000 132 30779.81 77.33 43620.02 88888.00 2010-05-12 17:02:43.000 132 30779.83 77.34 43619.98 88888.00 2010-05-12 17:02:44.000 132 30779.81 77.28 43619.93 88888.00 2010-05-12 17:02:45.000 132 30779.84 77.23 43619.96 53380.53 2010-05-12 17:02:46.000 132 30779.85 77.22 43619.98 88888.00 2010-05-12 17:02:47.000 132 30779.83 77.20 43619.97 88888.00 2010-05-12 17:02:48.000 132 30779.82 77.24 43620.00 88888.00 2010-05-12 17:02:49.000 132 30779.81 77.24 43620.02 88888.00 2010-05-12 17:02:50.000 132 30779.83 77.21 43620.03 53380.53 2010-05-12 17:02:51.000 132 30779.84 77.18 43620.03 88888.00 2010-05-12 17:02:52.000 132 30779.86 77.19 43620.01 88888.00 2010-05-12 17:02:53.000 132 30779.85 77.23 43620.02 88888.00 2010-05-12 17:02:54.000 132 30779.86 77.24 43620.05 88888.00 2010-05-12 17:02:55.000 132 30779.87 77.26 43620.03 53380.54 2010-05-12 17:02:56.000 132 30779.87 77.28 43620.00 88888.00 2010-05-12 17:02:57.000 132 30779.88 77.28 43619.98 88888.00 2010-05-12 17:02:58.000 132 30779.88 77.25 43619.99 88888.00 2010-05-12 17:02:59.000 132 30779.88 77.25 43620.00 88888.00 2010-05-12 17:03:00.000 132 30779.89 77.26 43619.98 53380.56 2010-05-12 17:03:01.000 132 30779.85 77.26 43619.96 88888.00 2010-05-12 17:03:02.000 132 30779.82 77.26 43619.97 88888.00 2010-05-12 17:03:03.000 132 30779.84 77.23 43619.95 88888.00 2010-05-12 17:03:04.000 132 30779.87 77.24 43620.00 88888.00 2010-05-12 17:03:05.000 132 30779.84 77.26 43620.02 53380.55 2010-05-12 17:03:06.000 132 30779.86 77.25 43620.00 88888.00 2010-05-12 17:03:07.000 132 30779.87 77.20 43620.03 88888.00 2010-05-12 17:03:08.000 132 30779.88 77.24 43620.06 88888.00 2010-05-12 17:03:09.000 132 30779.92 77.24 43620.03 88888.00 2010-05-12 17:03:10.000 132 30779.91 77.21 43619.99 53380.53 2010-05-12 17:03:11.000 132 30779.76 77.04 43620.03 88888.00 2010-05-12 17:03:12.000 132 30779.65 76.92 43620.07 88888.00 2010-05-12 17:03:13.000 132 30779.87 77.19 43620.01 88888.00 2010-05-12 17:03:14.000 132 30780.07 77.45 43619.91 88888.00 2010-05-12 17:03:15.000 132 30779.99 77.39 43619.92 53380.46 2010-05-12 17:03:16.000 132 30779.73 77.08 43620.00 88888.00 2010-05-12 17:03:17.000 132 30779.58 76.86 43620.15 88888.00 2010-05-12 17:03:18.000 132 30779.71 76.98 43620.08 88888.00 2010-05-12 17:03:19.000 132 30779.99 77.33 43619.93 88888.00 2010-05-12 17:03:20.000 132 30780.06 77.44 43619.89 53380.52 2010-05-12 17:03:21.000 132 30779.94 77.31 43619.90 88888.00 2010-05-12 17:03:22.000 132 30779.68 77.03 43620.01 88888.00 2010-05-12 17:03:23.000 132 30779.61 76.99 43620.04 88888.00 2010-05-12 17:03:24.000 132 30779.76 77.14 43619.96 88888.00 2010-05-12 17:03:25.000 132 30780.05 77.42 43619.85 53380.40 2010-05-12 17:03:26.000 132 30780.06 77.44 43619.89 88888.00 2010-05-12 17:03:27.000 132 30779.88 77.30 43619.94 88888.00 2010-05-12 17:03:28.000 132 30779.82 77.23 43619.97 88888.00 2010-05-12 17:03:29.000 132 30779.84 77.24 43619.99 88888.00 2010-05-12 17:03:30.000 132 30779.86 77.22 43620.00 53380.45 2010-05-12 17:03:31.000 132 30779.85 77.19 43619.94 88888.00 2010-05-12 17:03:32.000 132 30779.81 77.21 43619.98 88888.00 2010-05-12 17:03:33.000 132 30779.77 77.23 43620.00 88888.00 2010-05-12 17:03:34.000 132 30779.75 77.21 43619.99 88888.00 2010-05-12 17:03:35.000 132 30779.76 77.20 43619.96 53380.45 2010-05-12 17:03:36.000 132 30779.76 77.24 43619.97 88888.00 2010-05-12 17:03:37.000 132 30779.76 77.25 43620.03 88888.00 2010-05-12 17:03:38.000 132 30779.79 77.26 43620.06 88888.00 2010-05-12 17:03:39.000 132 30779.79 77.26 43620.08 88888.00 2010-05-12 17:03:40.000 132 30779.82 77.25 43620.09 53380.43 2010-05-12 17:03:41.000 132 30779.79 77.24 43620.08 88888.00 2010-05-12 17:03:42.000 132 30779.79 77.25 43620.08 88888.00 2010-05-12 17:03:43.000 132 30779.77 77.23 43620.03 88888.00 2010-05-12 17:03:44.000 132 30779.77 77.23 43620.03 88888.00 2010-05-12 17:03:45.000 132 30779.80 77.22 43620.00 53380.47 2010-05-12 17:03:46.000 132 30779.79 77.22 43619.98 88888.00 2010-05-12 17:03:47.000 132 30779.81 77.23 43620.03 88888.00 2010-05-12 17:03:48.000 132 30779.82 77.22 43620.00 88888.00 2010-05-12 17:03:49.000 132 30779.83 77.22 43619.97 88888.00 2010-05-12 17:03:50.000 132 30779.83 77.21 43619.95 53380.46 2010-05-12 17:03:51.000 132 30779.84 77.21 43620.00 88888.00 2010-05-12 17:03:52.000 132 30779.81 77.21 43620.00 88888.00 2010-05-12 17:03:53.000 132 30779.78 77.22 43619.98 88888.00 2010-05-12 17:03:54.000 132 30779.76 77.19 43619.99 88888.00 2010-05-12 17:03:55.000 132 30779.78 77.19 43619.99 53380.44 2010-05-12 17:03:56.000 132 30779.78 77.18 43620.00 88888.00 2010-05-12 17:03:57.000 132 30779.77 77.19 43620.02 88888.00 2010-05-12 17:03:58.000 132 30779.78 77.19 43619.99 88888.00 2010-05-12 17:03:59.000 132 30779.79 77.21 43619.96 88888.00 2010-05-12 17:04:00.000 132 30779.81 77.20 43619.95 53380.45 2010-05-12 17:04:01.000 132 30779.79 77.24 43619.95 88888.00 2010-05-12 17:04:02.000 132 30779.81 77.23 43619.96 88888.00 2010-05-12 17:04:03.000 132 30779.83 77.25 43619.98 88888.00 2010-05-12 17:04:04.000 132 30779.82 77.25 43620.01 88888.00 2010-05-12 17:04:05.000 132 30779.76 77.21 43619.90 53380.47 2010-05-12 17:04:06.000 132 30779.77 77.25 43619.81 88888.00 2010-05-12 17:04:07.000 132 30779.82 77.23 43619.95 88888.00 2010-05-12 17:04:08.000 132 30779.83 77.21 43620.01 88888.00 2010-05-12 17:04:09.000 132 30779.82 77.19 43620.01 88888.00 2010-05-12 17:04:10.000 132 30779.71 77.06 43620.09 53380.43 2010-05-12 17:04:11.000 132 30779.50 76.87 43620.30 88888.00 2010-05-12 17:04:12.000 132 30779.70 77.13 43620.13 88888.00 2010-05-12 17:04:13.000 132 30780.00 77.50 43619.92 88888.00 2010-05-12 17:04:14.000 132 30780.01 77.54 43619.90 88888.00 2010-05-12 17:04:15.000 132 30779.84 77.33 43619.95 53380.47 2010-05-12 17:04:16.000 132 30779.51 77.02 43620.04 88888.00 2010-05-12 17:04:17.000 132 30779.50 77.00 43620.04 88888.00 2010-05-12 17:04:18.000 132 30779.72 77.25 43619.96 88888.00 2010-05-12 17:04:19.000 132 30779.96 77.50 43619.91 88888.00 2010-05-12 17:04:20.000 132 30779.95 77.49 43619.93 53380.39 2010-05-12 17:04:21.000 132 30779.69 77.19 43620.02 88888.00 2010-05-12 17:04:22.000 132 30779.54 76.98 43620.04 88888.00 2010-05-12 17:04:23.000 132 30779.57 77.04 43620.02 88888.00 2010-05-12 17:04:24.000 132 30779.88 77.39 43619.92 88888.00 2010-05-12 17:04:25.000 132 30779.92 77.47 43619.85 53380.36 2010-05-12 17:04:26.000 132 30779.85 77.39 43619.94 88888.00 2010-05-12 17:04:27.000 132 30779.72 77.28 43619.97 88888.00 2010-05-12 17:04:28.000 132 30779.71 77.29 43619.96 88888.00 2010-05-12 17:04:29.000 132 30779.71 77.30 43619.95 88888.00 2010-05-12 17:04:30.000 132 30779.75 77.36 43620.00 53380.43 2010-05-12 17:04:31.000 132 30779.74 77.36 43620.01 88888.00 2010-05-12 17:04:32.000 132 30779.73 77.35 43619.97 88888.00 2010-05-12 17:04:33.000 132 30779.70 77.33 43619.98 88888.00 2010-05-12 17:04:34.000 132 30779.71 77.31 43620.01 88888.00 2010-05-12 17:04:35.000 132 30779.71 77.35 43619.99 53380.42 2010-05-12 17:04:36.000 132 30779.70 77.31 43619.96 88888.00 2010-05-12 17:04:37.000 132 30779.74 77.30 43619.93 88888.00 2010-05-12 17:04:38.000 132 30779.73 77.30 43619.91 88888.00 2010-05-12 17:04:39.000 132 30779.70 77.25 43619.92 88888.00 2010-05-12 17:04:40.000 132 30779.71 77.28 43619.91 53380.40 2010-05-12 17:04:41.000 132 30779.73 77.28 43619.95 88888.00 2010-05-12 17:04:42.000 132 30779.71 77.28 43619.96 88888.00 2010-05-12 17:04:43.000 132 30779.72 77.28 43619.98 88888.00 2010-05-12 17:04:44.000 132 30779.73 77.29 43619.99 88888.00 2010-05-12 17:04:45.000 132 30779.70 77.30 43620.02 53380.41 2010-05-12 17:04:46.000 132 30779.71 77.32 43619.97 88888.00 2010-05-12 17:04:47.000 132 30779.71 77.33 43619.93 88888.00 2010-05-12 17:04:48.000 132 30779.68 77.34 43619.94 88888.00 2010-05-12 17:04:49.000 132 30779.68 77.33 43619.95 88888.00 2010-05-12 17:04:50.000 132 30779.68 77.32 43619.90 53380.40 2010-05-12 17:04:51.000 132 30779.69 77.31 43619.89 88888.00 2010-05-12 17:04:52.000 132 30779.67 77.33 43619.91 88888.00 2010-05-12 17:04:53.000 132 30779.66 77.35 43619.95 88888.00 2010-05-12 17:04:54.000 132 30779.67 77.38 43619.95 88888.00 2010-05-12 17:04:55.000 132 30779.69 77.36 43619.97 53380.38 2010-05-12 17:04:56.000 132 30779.66 77.36 43619.96 88888.00 2010-05-12 17:04:57.000 132 30779.67 77.37 43619.93 88888.00 2010-05-12 17:04:58.000 132 30779.69 77.41 43619.95 88888.00 2010-05-12 17:04:59.000 132 30779.68 77.37 43619.94 88888.00 2010-05-12 17:05:00.000 132 30779.69 77.37 43619.90 53380.40 2010-05-12 17:05:01.000 132 30779.68 77.34 43619.87 88888.00 2010-05-12 17:05:02.000 132 30779.66 77.34 43619.88 88888.00 2010-05-12 17:05:03.000 132 30779.65 77.38 43619.93 88888.00 2010-05-12 17:05:04.000 132 30779.67 77.39 43619.93 88888.00 2010-05-12 17:05:05.000 132 30779.69 77.41 43619.89 53380.41 2010-05-12 17:05:06.000 132 30779.69 77.43 43619.87 88888.00 2010-05-12 17:05:07.000 132 30779.71 77.46 43619.83 88888.00 2010-05-12 17:05:08.000 132 30779.65 77.39 43619.85 88888.00 2010-05-12 17:05:09.000 132 30779.63 77.34 43619.91 88888.00 2010-05-12 17:05:10.000 132 30779.47 77.13 43619.99 53380.36 2010-05-12 17:05:11.000 132 30779.43 77.13 43619.97 88888.00 2010-05-12 17:05:12.000 132 30779.41 77.16 43619.93 88888.00 2010-05-12 17:05:13.000 132 30779.40 77.14 43619.94 88888.00 2010-05-12 17:05:14.000 132 30779.58 77.28 43619.89 88888.00 2010-05-12 17:05:15.000 132 30779.68 77.37 43619.92 53380.35 2010-05-12 17:05:16.000 132 30779.69 77.38 43619.93 88888.00 2010-05-12 17:05:17.000 132 30779.71 77.40 43619.92 88888.00 2010-05-12 17:05:18.000 132 30779.72 77.39 43619.94 88888.00 2010-05-12 17:05:19.000 132 30779.70 77.39 43619.97 88888.00 2010-05-12 17:05:20.000 132 30779.70 77.42 43619.92 53380.39 2010-05-12 17:05:21.000 132 30779.70 77.42 43619.89 88888.00 2010-05-12 17:05:22.000 132 30779.66 77.41 43619.88 88888.00 2010-05-12 17:05:23.000 132 30779.66 77.42 43619.92 88888.00 2010-05-12 17:05:24.000 132 30779.67 77.42 43619.85 88888.00 2010-05-12 17:05:25.000 132 30779.64 77.44 43619.86 53380.40 2010-05-12 17:05:26.000 132 30779.64 77.47 43619.86 88888.00 2010-05-12 17:05:27.000 132 30779.65 77.47 43619.88 88888.00 2010-05-12 17:05:28.000 132 30779.64 77.44 43619.91 88888.00 2010-05-12 17:05:29.000 132 30779.64 77.43 43619.91 88888.00 2010-05-12 17:05:30.000 132 30779.64 77.42 43619.91 53380.40 2010-05-12 17:05:31.000 132 30779.68 77.45 43619.88 88888.00 2010-05-12 17:05:32.000 132 30779.66 77.45 43619.90 88888.00 2010-05-12 17:05:33.000 132 30779.67 77.43 43619.92 88888.00 2010-05-12 17:05:34.000 132 30779.66 77.42 43619.88 88888.00 2010-05-12 17:05:35.000 132 30779.67 77.40 43619.82 53380.42 2010-05-12 17:05:36.000 132 30779.72 77.45 43619.76 88888.00 2010-05-12 17:05:37.000 132 30779.67 77.40 43619.72 88888.00 2010-05-12 17:05:38.000 132 30779.64 77.38 43619.80 88888.00 2010-05-12 17:05:39.000 132 30779.67 77.38 43619.85 88888.00 2010-05-12 17:05:40.000 132 30779.65 77.39 43619.87 53380.37 2010-05-12 17:05:41.000 132 30779.67 77.41 43619.91 88888.00 2010-05-12 17:05:42.000 132 30779.71 77.40 43619.90 88888.00 2010-05-12 17:05:43.000 132 30779.72 77.42 43619.94 88888.00 2010-05-12 17:05:44.000 132 30779.72 77.44 43619.96 88888.00 2010-05-12 17:05:45.000 132 30779.76 77.41 43619.93 53380.44 2010-05-12 17:05:46.000 132 30779.76 77.39 43619.93 88888.00 2010-05-12 17:05:47.000 132 30779.76 77.39 43619.93 88888.00 2010-05-12 17:05:48.000 132 30779.72 77.34 43619.89 88888.00 2010-05-12 17:05:49.000 132 30779.71 77.38 43619.85 88888.00 2010-05-12 17:05:50.000 132 30779.73 77.39 43619.89 53380.42 2010-05-12 17:05:51.000 132 30779.75 77.39 43619.90 88888.00 2010-05-12 17:05:52.000 132 30779.73 77.40 43619.92 88888.00 2010-05-12 17:05:53.000 132 30779.72 77.37 43619.88 88888.00 2010-05-12 17:05:54.000 132 30779.71 77.34 43619.87 88888.00 2010-05-12 17:05:55.000 132 30779.71 77.32 43619.87 53380.43 2010-05-12 17:05:56.000 132 30779.69 77.35 43619.90 88888.00 2010-05-12 17:05:57.000 132 30779.70 77.38 43619.90 88888.00 2010-05-12 17:05:58.000 132 30779.70 77.37 43619.87 88888.00 2010-05-12 17:05:59.000 132 30779.70 77.34 43619.83 88888.00 2010-05-12 17:06:00.000 132 30779.71 77.32 43619.79 53380.40 2010-05-12 17:06:01.000 132 30779.69 77.29 43619.82 88888.00 2010-05-12 17:06:02.000 132 30779.71 77.31 43619.88 88888.00 2010-05-12 17:06:03.000 132 30779.71 77.32 43619.89 88888.00 2010-05-12 17:06:04.000 132 30779.70 77.30 43619.88 88888.00 2010-05-12 17:06:05.000 132 30779.70 77.31 43619.86 53380.42 2010-05-12 17:06:06.000 132 30779.70 77.32 43619.84 88888.00 2010-05-12 17:06:07.000 132 30779.68 77.32 43619.84 88888.00 2010-05-12 17:06:08.000 132 30779.72 77.32 43619.86 88888.00 2010-05-12 17:06:09.000 132 30779.71 77.31 43619.83 88888.00 2010-05-12 17:06:10.000 132 30779.62 77.26 43619.93 53380.36 2010-05-12 17:06:11.000 132 30779.56 77.26 43620.00 88888.00 2010-05-12 17:06:12.000 132 30779.54 77.24 43619.97 88888.00 2010-05-12 17:06:13.000 132 30779.58 77.25 43619.96 88888.00 2010-05-12 17:06:14.000 132 30779.65 77.24 43619.89 88888.00 2010-05-12 17:06:15.000 132 30779.71 77.24 43619.85 53380.44 2010-05-12 17:06:16.000 132 30779.66 77.25 43619.88 88888.00 2010-05-12 17:06:17.000 132 30779.55 77.22 43619.98 88888.00 2010-05-12 17:06:18.000 132 30779.53 77.23 43620.04 88888.00 2010-05-12 17:06:19.000 132 30779.53 77.22 43620.00 88888.00 2010-05-12 17:06:20.000 132 30779.52 77.21 43619.97 53380.40 2010-05-12 17:06:21.000 132 30779.61 77.24 43619.85 88888.00 2010-05-12 17:06:22.000 132 30779.67 77.27 43619.87 88888.00 2010-05-12 17:06:23.000 132 30779.65 77.25 43619.85 88888.00 2010-05-12 17:06:24.000 132 30779.66 77.23 43619.81 88888.00 2010-05-12 17:06:25.000 132 30779.64 77.23 43619.84 53380.40 2010-05-12 17:06:26.000 132 30779.63 77.22 43619.84 88888.00 2010-05-12 17:06:27.000 132 30779.64 77.23 43619.84 88888.00 2010-05-12 17:06:28.000 132 30779.65 77.27 43619.85 88888.00 2010-05-12 17:06:29.000 132 30779.67 77.26 43619.86 88888.00 2010-05-12 17:06:30.000 132 30779.67 77.29 43619.87 53380.38 2010-05-12 17:06:31.000 132 30779.65 77.26 43619.86 88888.00 2010-05-12 17:06:32.000 132 30779.65 77.25 43619.85 88888.00 2010-05-12 17:06:33.000 132 30779.63 77.23 43619.80 88888.00 2010-05-12 17:06:34.000 132 30779.64 77.24 43619.80 88888.00 2010-05-12 17:06:35.000 132 30779.66 77.27 43619.82 53380.41 2010-05-12 17:06:36.000 132 30779.63 77.24 43619.81 88888.00 2010-05-12 17:06:37.000 132 30779.66 77.24 43619.85 88888.00 2010-05-12 17:06:38.000 132 30779.62 77.25 43619.86 88888.00 2010-05-12 17:06:39.000 132 30779.60 77.24 43619.86 88888.00 2010-05-12 17:06:40.000 132 30779.60 77.25 43619.83 53380.38 2010-05-12 17:06:41.000 132 30779.60 77.27 43619.86 88888.00 2010-05-12 17:06:42.000 132 30779.61 77.25 43619.89 88888.00 2010-05-12 17:06:43.000 132 30779.63 77.26 43619.86 88888.00 2010-05-12 17:06:44.000 132 30779.64 77.29 43619.86 88888.00 2010-05-12 17:06:45.000 132 30779.62 77.30 43619.82 53380.39 2010-05-12 17:06:46.000 132 30779.59 77.28 43619.82 88888.00 2010-05-12 17:06:47.000 132 30779.60 77.25 43619.84 88888.00 2010-05-12 17:06:48.000 132 30779.65 77.30 43619.90 88888.00 2010-05-12 17:06:49.000 132 30779.63 77.32 43619.89 88888.00 2010-05-12 17:06:50.000 132 30779.63 77.31 43619.86 53380.38 2010-05-12 17:06:51.000 132 30779.63 77.30 43619.86 88888.00 2010-05-12 17:06:52.000 132 30779.58 77.32 43619.79 88888.00 2010-05-12 17:06:53.000 132 30779.58 77.34 43619.86 88888.00 2010-05-12 17:06:54.000 132 30779.57 77.37 43619.91 88888.00 2010-05-12 17:06:55.000 132 30779.58 77.39 43619.91 53380.37 2010-05-12 17:06:56.000 132 30779.59 77.37 43619.92 88888.00 2010-05-12 17:06:57.000 132 30779.62 77.37 43619.89 88888.00 2010-05-12 17:06:58.000 132 30779.64 77.40 43619.88 88888.00 2010-05-12 17:06:59.000 132 30779.64 77.38 43619.91 88888.00 2010-05-12 17:07:00.000 132 30779.60 77.37 43619.92 53380.39 2010-05-12 17:07:01.000 132 30779.60 77.38 43619.87 88888.00 2010-05-12 17:07:02.000 132 30779.60 77.40 43619.85 88888.00 2010-05-12 17:07:03.000 132 30779.61 77.38 43619.87 88888.00 2010-05-12 17:07:04.000 132 30779.62 77.36 43619.85 88888.00 2010-05-12 17:07:05.000 132 30779.62 77.38 43619.84 53380.41 2010-05-12 17:07:06.000 132 30779.60 77.42 43619.88 88888.00 2010-05-12 17:07:07.000 132 30779.60 77.47 43619.86 88888.00 2010-05-12 17:07:08.000 132 30779.62 77.52 43619.93 88888.00 2010-05-12 17:07:09.000 132 30779.62 77.47 43619.90 88888.00 2010-05-12 17:07:10.000 132 30779.63 77.43 43619.89 53380.39 2010-05-12 17:07:11.000 132 30779.54 77.39 43619.97 88888.00 2010-05-12 17:07:12.000 132 30779.51 77.37 43619.95 88888.00 2010-05-12 17:07:13.000 132 30779.64 77.40 43619.79 88888.00 2010-05-12 17:07:14.000 132 30779.78 77.46 43619.69 88888.00 2010-05-12 17:07:15.000 132 30779.75 77.50 43619.72 53380.45 2010-05-12 17:07:16.000 132 30779.61 77.44 43619.89 88888.00 2010-05-12 17:07:17.000 132 30779.51 77.41 43619.95 88888.00 2010-05-12 17:07:18.000 132 30779.52 77.41 43619.91 88888.00 2010-05-12 17:07:19.000 132 30779.70 77.49 43619.79 88888.00 2010-05-12 17:07:20.000 132 30779.77 77.49 43619.75 53380.40 2010-05-12 17:07:21.000 132 30779.71 77.45 43619.79 88888.00 2010-05-12 17:07:22.000 132 30779.54 77.39 43619.97 88888.00 2010-05-12 17:07:23.000 132 30779.51 77.33 43620.07 88888.00 2010-05-12 17:07:24.000 132 30779.62 77.33 43619.91 88888.00 2010-05-12 17:07:25.000 132 30779.76 77.44 43619.74 53380.43 2010-05-12 17:07:26.000 132 30779.77 77.44 43619.71 88888.00 2010-05-12 17:07:27.000 132 30779.68 77.42 43619.80 88888.00 2010-05-12 17:07:28.000 132 30779.65 77.37 43619.81 88888.00 2010-05-12 17:07:29.000 132 30779.61 77.34 43619.78 88888.00 2010-05-12 17:07:30.000 132 30779.59 77.30 43619.79 53380.42 2010-05-12 17:07:31.000 132 30779.63 77.34 43619.78 88888.00 2010-05-12 17:07:32.000 132 30779.63 77.31 43619.77 88888.00 2010-05-12 17:07:33.000 132 30779.62 77.31 43619.82 88888.00 2010-05-12 17:07:34.000 132 30779.63 77.29 43619.83 88888.00 2010-05-12 17:07:35.000 132 30779.63 77.28 43619.82 53380.42 2010-05-12 17:07:36.000 132 30779.64 77.32 43619.85 88888.00 2010-05-12 17:07:37.000 132 30779.63 77.29 43619.85 88888.00 2010-05-12 17:07:38.000 132 30779.63 77.22 43619.81 88888.00 2010-05-12 17:07:39.000 132 30779.64 77.23 43619.85 88888.00 2010-05-12 17:07:40.000 132 30779.65 77.24 43619.87 53380.41 2010-05-12 17:07:41.000 132 30779.63 77.21 43619.84 88888.00 2010-05-12 17:07:42.000 132 30779.63 77.24 43619.86 88888.00 2010-05-12 17:07:43.000 132 30779.65 77.25 43619.84 88888.00 2010-05-12 17:07:44.000 132 30779.64 77.25 43619.85 88888.00 2010-05-12 17:07:45.000 132 30779.63 77.23 43619.86 53380.38 2010-05-12 17:07:46.000 132 30779.63 77.23 43619.85 88888.00 2010-05-12 17:07:47.000 132 30779.66 77.25 43619.84 88888.00 2010-05-12 17:07:48.000 132 30779.67 77.28 43619.84 88888.00 2010-05-12 17:07:49.000 132 30779.64 77.26 43619.85 88888.00 2010-05-12 17:07:50.000 132 30779.63 77.23 43619.88 53380.38 2010-05-12 17:07:51.000 132 30779.65 77.18 43619.87 88888.00 2010-05-12 17:07:52.000 132 30779.65 77.21 43619.90 88888.00 2010-05-12 17:07:53.000 132 30779.67 77.18 43619.89 88888.00 2010-05-12 17:07:54.000 132 30779.67 77.17 43619.85 88888.00 2010-05-12 17:07:55.000 132 30779.65 77.20 43619.83 53380.39 2010-05-12 17:07:56.000 132 30779.65 77.20 43619.84 88888.00 2010-05-12 17:07:57.000 132 30779.65 77.20 43619.86 88888.00 2010-05-12 17:07:58.000 132 30779.70 77.20 43619.86 88888.00 2010-05-12 17:07:59.000 132 30779.69 77.21 43619.86 88888.00 2010-05-12 17:08:00.000 132 30779.69 77.19 43619.82 53380.39 2010-05-12 17:08:01.000 132 30779.69 77.19 43619.85 88888.00 2010-05-12 17:08:02.000 132 30779.72 77.21 43619.86 88888.00 2010-05-12 17:08:03.000 132 30779.69 77.26 43619.86 88888.00 2010-05-12 17:08:04.000 132 30779.65 77.29 43619.86 88888.00 2010-05-12 17:08:05.000 132 30779.67 77.33 43619.86 53380.42 2010-05-12 17:08:06.000 132 30779.65 77.36 43619.88 88888.00 2010-05-12 17:08:07.000 132 30779.64 77.39 43619.90 88888.00 2010-05-12 17:08:08.000 132 30779.66 77.38 43619.88 88888.00 2010-05-12 17:08:09.000 132 30779.67 77.40 43619.87 88888.00 2010-05-12 17:08:10.000 132 30779.64 77.38 43619.97 53380.43 2010-05-12 17:08:11.000 132 30779.57 77.32 43620.03 88888.00 2010-05-12 17:08:12.000 132 30779.65 77.33 43619.94 88888.00 2010-05-12 17:08:13.000 132 30779.86 77.43 43619.82 88888.00 2010-05-12 17:08:14.000 132 30779.87 77.45 43619.78 88888.00 2010-05-12 17:08:15.000 132 30779.75 77.43 43619.88 53380.46 2010-05-12 17:08:16.000 132 30779.61 77.37 43620.03 88888.00 2010-05-12 17:08:17.000 132 30779.60 77.37 43620.04 88888.00 2010-05-12 17:08:18.000 132 30779.76 77.42 43619.90 88888.00 2010-05-12 17:08:19.000 132 30779.88 77.49 43619.77 88888.00 2010-05-12 17:08:20.000 132 30779.86 77.47 43619.86 53380.50 2010-05-12 17:08:21.000 132 30779.74 77.41 43620.00 88888.00 2010-05-12 17:08:22.000 132 30779.65 77.39 43620.04 88888.00 2010-05-12 17:08:23.000 132 30779.72 77.42 43620.03 88888.00 2010-05-12 17:08:24.000 132 30779.91 77.51 43619.82 88888.00 2010-05-12 17:08:25.000 132 30779.96 77.53 43619.85 53380.59 2010-05-12 17:08:26.000 132 30779.88 77.54 43619.91 88888.00 2010-05-12 17:08:27.000 132 30779.82 77.51 43619.95 88888.00 2010-05-12 17:08:28.000 132 30779.84 77.48 43619.99 88888.00 2010-05-12 17:08:29.000 132 30779.83 77.50 43620.07 88888.00 2010-05-12 17:08:30.000 132 30779.81 77.51 43620.02 53380.60 2010-05-12 17:08:31.000 132 30779.83 77.47 43619.96 88888.00 2010-05-12 17:08:32.000 132 30779.85 77.49 43619.95 88888.00 2010-05-12 17:08:33.000 132 30779.83 77.49 43619.97 88888.00 2010-05-12 17:08:34.000 132 30779.86 77.47 43619.98 88888.00 2010-05-12 17:08:35.000 132 30779.82 77.45 43619.97 53380.58 2010-05-12 17:08:36.000 132 30779.82 77.47 43619.98 88888.00 2010-05-12 17:08:37.000 132 30779.83 77.49 43619.98 88888.00 2010-05-12 17:08:38.000 132 30779.82 77.49 43619.95 88888.00 2010-05-12 17:08:39.000 132 30779.80 77.46 43619.91 88888.00 2010-05-12 17:08:40.000 132 30779.83 77.42 43619.86 53380.57 2010-05-12 17:08:41.000 132 30779.83 77.41 43619.91 88888.00 2010-05-12 17:08:42.000 132 30779.83 77.38 43619.87 88888.00 2010-05-12 17:08:43.000 132 30779.82 77.41 43619.89 88888.00 2010-05-12 17:08:44.000 132 30779.83 77.39 43619.96 88888.00 2010-05-12 17:08:45.000 132 30779.82 77.38 43619.96 53380.54 2010-05-12 17:08:46.000 132 30779.78 77.37 43620.02 88888.00 2010-05-12 17:08:47.000 132 30779.78 77.37 43620.01 88888.00 2010-05-12 17:08:48.000 132 30779.78 77.40 43619.99 88888.00 2010-05-12 17:08:49.000 132 30779.77 77.33 43619.97 88888.00 2010-05-12 17:08:50.000 132 30779.76 77.31 43619.94 53380.51 2010-05-12 17:08:51.000 132 30779.76 77.27 43619.87 88888.00 2010-05-12 17:08:52.000 132 30779.76 77.30 43619.86 88888.00 2010-05-12 17:08:53.000 132 30779.78 77.31 43619.90 88888.00 2010-05-12 17:08:54.000 132 30779.77 77.31 43619.91 88888.00 2010-05-12 17:08:55.000 132 30779.73 77.30 43619.87 53380.48 2010-05-12 17:08:56.000 132 30779.75 77.25 43619.83 88888.00 2010-05-12 17:08:57.000 132 30779.73 77.20 43619.87 88888.00 2010-05-12 17:08:58.000 132 30779.74 77.19 43619.88 88888.00 2010-05-12 17:08:59.000 132 30779.71 77.17 43619.89 88888.00 2010-05-12 17:09:00.000 132 30779.67 77.17 43619.92 53380.45 2010-05-12 17:09:01.000 132 30779.67 77.17 43619.92 88888.00 2010-05-12 17:09:02.000 132 30779.63 77.14 43619.88 88888.00 2010-05-12 17:09:03.000 132 30779.67 77.15 43619.89 88888.00 2010-05-12 17:09:04.000 132 30779.66 77.16 43619.88 88888.00 2010-05-12 17:09:05.000 132 30779.63 77.20 43619.86 53380.40 2010-05-12 17:09:06.000 132 30779.65 77.16 43619.84 88888.00 2010-05-12 17:09:07.000 132 30779.67 77.11 43619.84 88888.00 2010-05-12 17:09:08.000 132 30779.69 77.11 43619.83 88888.00 2010-05-12 17:09:09.000 132 30779.66 77.11 43619.84 88888.00 2010-05-12 17:09:10.000 132 30779.57 77.05 43619.89 53380.37 2010-05-12 17:09:11.000 132 30779.56 77.03 43619.94 88888.00 2010-05-12 17:09:12.000 132 30779.55 77.07 43619.94 88888.00 2010-05-12 17:09:13.000 132 30779.57 77.07 43619.95 88888.00 2010-05-12 17:09:14.000 132 30779.63 77.10 43619.89 88888.00 2010-05-12 17:09:15.000 132 30779.66 77.12 43619.84 53380.40 2010-05-12 17:09:16.000 132 30779.68 77.09 43619.86 88888.00 2010-05-12 17:09:17.000 132 30779.68 77.09 43619.87 88888.00 2010-05-12 17:09:18.000 132 30779.66 77.09 43619.86 88888.00 2010-05-12 17:09:19.000 132 30779.68 77.13 43619.89 88888.00 2010-05-12 17:09:20.000 132 30779.66 77.12 43619.89 53380.38 2010-05-12 17:09:21.000 132 30779.67 77.13 43619.87 88888.00 2010-05-12 17:09:22.000 132 30779.67 77.15 43619.90 88888.00 2010-05-12 17:09:23.000 132 30779.71 77.16 43619.90 88888.00 2010-05-12 17:09:24.000 132 30779.70 77.16 43619.87 88888.00 2010-05-12 17:09:25.000 132 30779.70 77.15 43619.86 53380.40 2010-05-12 17:09:26.000 132 30779.70 77.21 43619.87 88888.00 2010-05-12 17:09:27.000 132 30779.71 77.20 43619.89 88888.00 2010-05-12 17:09:28.000 132 30779.72 77.18 43619.92 88888.00 2010-05-12 17:09:29.000 132 30779.73 77.21 43619.89 88888.00 2010-05-12 17:09:30.000 132 30779.72 77.23 43619.91 53380.42 2010-05-12 17:09:31.000 132 30779.71 77.20 43619.92 88888.00 2010-05-12 17:09:32.000 132 30779.69 77.19 43619.92 88888.00 2010-05-12 17:09:33.000 132 30779.70 77.18 43619.94 88888.00 2010-05-12 17:09:34.000 132 30779.70 77.22 43619.94 88888.00 2010-05-12 17:09:35.000 132 30779.69 77.18 43619.93 53380.43 2010-05-12 17:09:36.000 132 30779.70 77.19 43619.94 88888.00 2010-05-12 17:09:37.000 132 30779.70 77.18 43619.90 88888.00 2010-05-12 17:09:38.000 132 30779.72 77.21 43619.90 88888.00 2010-05-12 17:09:39.000 132 30779.73 77.25 43619.92 88888.00 2010-05-12 17:09:40.000 132 30779.74 77.23 43619.94 53380.42 2010-05-12 17:09:41.000 132 30779.73 77.24 43619.95 88888.00 2010-05-12 17:09:42.000 132 30779.70 77.22 43619.98 88888.00 2010-05-12 17:09:43.000 132 30779.70 77.19 43619.96 88888.00 2010-05-12 17:09:44.000 132 30779.73 77.22 43619.96 88888.00 2010-05-12 17:09:45.000 132 30779.72 77.24 43619.95 53380.49 2010-05-12 17:09:46.000 132 30779.69 77.25 43619.94 88888.00 2010-05-12 17:09:47.000 132 30779.72 77.25 43619.95 88888.00 2010-05-12 17:09:48.000 132 30779.74 77.26 43619.95 88888.00 2010-05-12 17:09:49.000 132 30779.74 77.25 43619.92 88888.00 2010-05-12 17:09:50.000 132 30779.73 77.23 43619.94 53380.50 2010-05-12 17:09:51.000 132 30779.72 77.22 43619.98 88888.00 2010-05-12 17:09:52.000 132 30779.72 77.22 43619.93 88888.00 2010-05-12 17:09:53.000 132 30779.75 77.24 43619.92 88888.00 2010-05-12 17:09:54.000 132 30779.76 77.23 43619.93 88888.00 2010-05-12 17:09:55.000 132 30779.74 77.22 43619.90 53380.44 2010-05-12 17:09:56.000 132 30779.74 77.22 43619.90 88888.00 2010-05-12 17:09:57.000 132 30779.74 77.22 43619.90 88888.00 2010-05-12 17:09:58.000 132 30779.75 77.20 43619.92 88888.00 2010-05-12 17:09:59.000 132 30779.76 77.21 43619.92 88888.00 2010-05-12 17:10:00.000 132 30779.73 77.22 43619.90 53380.44 2010-05-12 17:10:01.000 132 30779.75 77.22 43619.92 88888.00 2010-05-12 17:10:02.000 132 30779.74 77.24 43619.92 88888.00 2010-05-12 17:10:03.000 132 30779.73 77.23 43619.94 88888.00 2010-05-12 17:10:04.000 132 30779.73 77.25 43619.93 88888.00 2010-05-12 17:10:05.000 132 30779.72 77.23 43619.88 53380.41 2010-05-12 17:10:06.000 132 30779.72 77.22 43619.86 88888.00 2010-05-12 17:10:07.000 132 30779.70 77.23 43619.88 88888.00 2010-05-12 17:10:08.000 132 30779.70 77.18 43619.89 88888.00 2010-05-12 17:10:09.000 132 30779.73 77.16 43619.87 88888.00 2010-05-12 17:10:10.000 132 30779.74 77.22 43619.82 53380.42 2010-05-12 17:10:11.000 132 30779.75 77.27 43619.86 88888.00 2010-05-12 17:10:12.000 132 30779.75 77.27 43619.87 88888.00 2010-05-12 17:10:13.000 132 30779.69 77.23 43619.85 88888.00 2010-05-12 17:10:14.000 132 30779.65 77.16 43619.83 88888.00 2010-05-12 17:10:15.000 132 30779.64 77.13 43619.86 53380.38 2010-05-12 17:10:16.000 132 30779.61 77.15 43619.84 88888.00 2010-05-12 17:10:17.000 132 30779.66 77.16 43619.80 88888.00 2010-05-12 17:10:18.000 132 30779.65 77.16 43619.81 88888.00 2010-05-12 17:10:19.000 132 30779.66 77.16 43619.85 88888.00 2010-05-12 17:10:20.000 132 30779.68 77.16 43619.85 53380.38 2010-05-12 17:10:21.000 132 30779.64 77.12 43619.87 88888.00 2010-05-12 17:10:22.000 132 30779.61 77.11 43619.87 88888.00 2010-05-12 17:10:23.000 132 30779.60 77.11 43619.90 88888.00 2010-05-12 17:10:24.000 132 30779.59 77.11 43619.93 88888.00 2010-05-12 17:10:25.000 132 30779.59 77.09 43619.94 53380.33 2010-05-12 17:10:26.000 132 30779.58 77.09 43619.91 88888.00 2010-05-12 17:10:27.000 132 30779.58 77.08 43619.91 88888.00 2010-05-12 17:10:28.000 132 30779.58 77.10 43619.87 88888.00 2010-05-12 17:10:29.000 132 30779.60 77.09 43619.87 88888.00 2010-05-12 17:10:30.000 132 30779.62 77.12 43619.91 53380.33 2010-05-12 17:10:31.000 132 30779.60 77.16 43619.94 88888.00 2010-05-12 17:10:32.000 132 30779.58 77.18 43619.93 88888.00 2010-05-12 17:10:33.000 132 30779.58 77.15 43619.90 88888.00 2010-05-12 17:10:34.000 132 30779.57 77.12 43619.84 88888.00 2010-05-12 17:10:35.000 132 30779.51 77.12 43619.85 53380.26 2010-05-12 17:10:36.000 132 30779.50 77.14 43619.89 88888.00 2010-05-12 17:10:37.000 132 30779.51 77.15 43619.91 88888.00 2010-05-12 17:10:38.000 132 30779.47 77.17 43619.93 88888.00 2010-05-12 17:10:39.000 132 30779.52 77.16 43619.91 88888.00 2010-05-12 17:10:40.000 132 30779.51 77.13 43619.93 53380.27 2010-05-12 17:10:41.000 132 30779.50 77.10 43619.96 88888.00 2010-05-12 17:10:42.000 132 30779.51 77.13 43619.99 88888.00 2010-05-12 17:10:43.000 132 30779.50 77.16 43619.96 88888.00 2010-05-12 17:10:44.000 132 30779.49 77.14 43619.94 88888.00 2010-05-12 17:10:45.000 132 30779.57 77.19 43619.89 53380.28 2010-05-12 17:10:46.000 132 30779.51 77.09 43619.85 88888.00 2010-05-12 17:10:47.000 132 30779.42 77.07 43619.92 88888.00 2010-05-12 17:10:48.000 132 30779.45 77.08 43619.94 88888.00 2010-05-12 17:10:49.000 132 30779.44 77.07 43619.95 88888.00 2010-05-12 17:10:50.000 132 30779.44 77.09 43619.93 53380.29 2010-05-12 17:10:51.000 132 30779.45 77.08 43619.92 88888.00 2010-05-12 17:10:52.000 132 30779.48 77.10 43619.92 88888.00 2010-05-12 17:10:53.000 132 30779.45 77.14 43619.92 88888.00 2010-05-12 17:10:54.000 132 30779.47 77.17 43619.95 88888.00 2010-05-12 17:10:55.000 132 30779.45 77.15 43619.96 53380.28 2010-05-12 17:10:56.000 132 30779.46 77.12 43619.97 88888.00 2010-05-12 17:10:57.000 132 30779.46 77.14 43619.97 88888.00 2010-05-12 17:10:58.000 132 30779.49 77.17 43619.90 88888.00 2010-05-12 17:10:59.000 132 30779.49 77.14 43619.88 88888.00 2010-05-12 17:11:00.000 132 30779.48 77.10 43619.85 53380.33 2010-05-12 17:11:01.000 132 30779.49 77.09 43619.89 88888.00 2010-05-12 17:11:02.000 132 30779.46 77.12 43619.96 88888.00 2010-05-12 17:11:03.000 132 30779.49 77.14 43619.96 88888.00 2010-05-12 17:11:04.000 132 30779.49 77.13 43619.95 88888.00 2010-05-12 17:11:05.000 132 30779.49 77.15 43619.96 53380.30 2010-05-12 17:11:06.000 132 30779.49 77.19 43619.90 88888.00 2010-05-12 17:11:07.000 132 30779.49 77.18 43619.86 88888.00 2010-05-12 17:11:08.000 132 30779.49 77.19 43619.92 88888.00 2010-05-12 17:11:09.000 132 30779.51 77.18 43619.87 88888.00 2010-05-12 17:11:10.000 132 30779.49 77.19 43619.84 53380.32 2010-05-12 17:11:11.000 132 30779.55 77.25 43619.82 88888.00 2010-05-12 17:11:12.000 132 30779.57 77.30 43619.88 88888.00 2010-05-12 17:11:13.000 132 30779.49 77.22 43619.92 88888.00 2010-05-12 17:11:14.000 132 30779.42 77.14 43619.92 88888.00 2010-05-12 17:11:15.000 132 30779.45 77.15 43619.93 53380.33 2010-05-12 17:11:16.000 132 30779.54 77.22 43619.90 88888.00 2010-05-12 17:11:17.000 132 30779.58 77.25 43619.88 88888.00 2010-05-12 17:11:18.000 132 30779.58 77.21 43619.91 88888.00 2010-05-12 17:11:19.000 132 30779.51 77.14 43619.99 88888.00 2010-05-12 17:11:20.000 132 30779.47 77.10 43620.00 53380.35 2010-05-12 17:11:21.000 132 30779.49 77.13 43619.95 88888.00 2010-05-12 17:11:22.000 132 30779.60 77.23 43619.90 88888.00 2010-05-12 17:11:23.000 132 30779.66 77.23 43619.88 88888.00 2010-05-12 17:11:24.000 132 30779.59 77.19 43619.93 88888.00 2010-05-12 17:11:25.000 132 30779.53 77.11 43619.95 53380.38 2010-05-12 17:11:26.000 132 30779.55 77.10 43619.96 88888.00 2010-05-12 17:11:27.000 132 30779.56 77.10 43619.93 88888.00 2010-05-12 17:11:28.000 132 30779.60 77.14 43619.93 88888.00 2010-05-12 17:11:29.000 132 30779.59 77.18 43619.95 88888.00 2010-05-12 17:11:30.000 132 30779.61 77.17 43619.96 53380.38 2010-05-12 17:11:31.000 132 30779.64 77.19 43619.96 88888.00 2010-05-12 17:11:32.000 132 30779.63 77.18 43619.96 88888.00 2010-05-12 17:11:33.000 132 30779.62 77.20 43619.97 88888.00 2010-05-12 17:11:34.000 132 30779.56 77.19 43619.93 88888.00 2010-05-12 17:11:35.000 132 30779.54 77.16 43619.93 53380.39 2010-05-12 17:11:36.000 132 30779.58 77.15 43619.88 88888.00 2010-05-12 17:11:37.000 132 30779.59 77.16 43619.87 88888.00 2010-05-12 17:11:38.000 132 30779.61 77.16 43619.89 88888.00 2010-05-12 17:11:39.000 132 30779.61 77.16 43619.89 88888.00 2010-05-12 17:11:40.000 132 30779.64 77.20 43619.89 53380.37 2010-05-12 17:11:41.000 132 30779.65 77.22 43619.89 88888.00 2010-05-12 17:11:42.000 132 30779.64 77.19 43619.87 88888.00 2010-05-12 17:11:43.000 132 30779.63 77.18 43619.86 88888.00 2010-05-12 17:11:44.000 132 30779.65 77.18 43619.89 88888.00 2010-05-12 17:11:45.000 132 30779.65 77.17 43619.87 53380.41 2010-05-12 17:11:46.000 132 30779.65 77.17 43619.90 88888.00 2010-05-12 17:11:47.000 132 30779.61 77.17 43619.89 88888.00 2010-05-12 17:11:48.000 132 30779.61 77.15 43619.88 88888.00 2010-05-12 17:11:49.000 132 30779.64 77.16 43619.86 88888.00 2010-05-12 17:11:50.000 132 30779.59 77.13 43619.84 53380.36 2010-05-12 17:11:51.000 132 30779.60 77.15 43619.84 88888.00 2010-05-12 17:11:52.000 132 30779.60 77.15 43619.83 88888.00 2010-05-12 17:11:53.000 132 30779.59 77.15 43619.77 88888.00 2010-05-12 17:11:54.000 132 30779.52 77.12 43619.81 88888.00 2010-05-12 17:11:55.000 132 30779.54 77.14 43619.81 53380.34 2010-05-12 17:11:56.000 132 30779.55 77.13 43619.84 88888.00 2010-05-12 17:11:57.000 132 30779.59 77.13 43619.81 88888.00 2010-05-12 17:11:58.000 132 30779.57 77.14 43619.86 88888.00 2010-05-12 17:11:59.000 132 30779.58 77.14 43619.91 88888.00 2010-05-12 17:12:00.000 132 30779.61 77.14 43619.89 53380.34 2010-05-12 17:12:01.000 132 30779.60 77.14 43619.94 88888.00 2010-05-12 17:12:02.000 132 30779.57 77.11 43619.91 88888.00 2010-05-12 17:12:03.000 132 30779.56 77.13 43619.89 88888.00 2010-05-12 17:12:04.000 132 30779.56 77.13 43619.89 88888.00 2010-05-12 17:12:05.000 132 30779.55 77.13 43619.87 53380.32 2010-05-12 17:12:06.000 132 30779.52 77.14 43619.83 88888.00 2010-05-12 17:12:07.000 132 30779.51 77.16 43619.81 88888.00 2010-05-12 17:12:08.000 132 30779.50 77.19 43619.86 88888.00 2010-05-12 17:12:09.000 132 30779.51 77.21 43619.88 88888.00 2010-05-12 17:12:10.000 132 30779.56 77.29 43619.87 53380.30 2010-05-12 17:12:11.000 132 30779.60 77.29 43619.83 88888.00 2010-05-12 17:12:12.000 132 30779.55 77.22 43619.86 88888.00 2010-05-12 17:12:13.000 132 30779.48 77.13 43619.95 88888.00 2010-05-12 17:12:14.000 132 30779.48 77.11 43619.89 88888.00 2010-05-12 17:12:15.000 132 30779.51 77.15 43619.88 53380.31 2010-05-12 17:12:16.000 132 30779.59 77.19 43619.85 88888.00 2010-05-12 17:12:17.000 132 30779.57 77.16 43619.85 88888.00 2010-05-12 17:12:18.000 132 30779.48 77.12 43619.87 88888.00 2010-05-12 17:12:19.000 132 30779.44 77.06 43619.93 88888.00 2010-05-12 17:12:20.000 132 30779.44 77.04 43619.96 53380.31 2010-05-12 17:12:21.000 132 30779.50 77.08 43619.94 88888.00 2010-05-12 17:12:22.000 132 30779.63 77.19 43619.82 88888.00 2010-05-12 17:12:23.000 132 30779.61 77.16 43619.85 88888.00 2010-05-12 17:12:24.000 132 30779.49 77.09 43619.85 88888.00 2010-05-12 17:12:25.000 132 30779.46 77.04 43619.83 53380.26 2010-05-12 17:12:26.000 132 30779.48 77.04 43619.85 88888.00 2010-05-12 17:12:27.000 132 30779.53 77.08 43619.87 88888.00 2010-05-12 17:12:28.000 132 30779.52 77.07 43619.90 88888.00 2010-05-12 17:12:29.000 132 30779.51 77.10 43619.87 88888.00 2010-05-12 17:12:30.000 132 30779.53 77.09 43619.86 53380.29 2010-05-12 17:12:31.000 132 30779.53 77.11 43619.89 88888.00 2010-05-12 17:12:32.000 132 30779.52 77.14 43619.89 88888.00 2010-05-12 17:12:33.000 132 30779.49 77.13 43619.90 88888.00 2010-05-12 17:12:34.000 132 30779.46 77.10 43619.90 88888.00 2010-05-12 17:12:35.000 132 30779.45 77.10 43619.93 53380.27 2010-05-12 17:12:36.000 132 30779.43 77.08 43619.93 88888.00 2010-05-12 17:12:37.000 132 30779.44 77.10 43619.95 88888.00 2010-05-12 17:12:38.000 132 30779.47 77.14 43619.94 88888.00 2010-05-12 17:12:39.000 132 30779.45 77.12 43619.89 88888.00 2010-05-12 17:12:40.000 132 30779.49 77.13 43619.90 53380.28 2010-05-12 17:12:41.000 132 30779.46 77.10 43619.90 88888.00 2010-05-12 17:12:42.000 132 30779.48 77.05 43619.87 88888.00 2010-05-12 17:12:43.000 132 30779.51 77.10 43619.86 88888.00 2010-05-12 17:12:44.000 132 30779.50 77.12 43619.86 88888.00 2010-05-12 17:12:45.000 132 30779.53 77.13 43619.88 53380.27 2010-05-12 17:12:46.000 132 30779.55 77.12 43619.90 88888.00 2010-05-12 17:12:47.000 132 30779.52 77.11 43619.88 88888.00 2010-05-12 17:12:48.000 132 30779.50 77.15 43619.88 88888.00 2010-05-12 17:12:49.000 132 30779.51 77.16 43619.88 88888.00 2010-05-12 17:12:50.000 132 30779.49 77.14 43619.89 53380.28 2010-05-12 17:12:51.000 132 30779.46 77.14 43619.88 88888.00 2010-05-12 17:12:52.000 132 30779.45 77.16 43619.87 88888.00 2010-05-12 17:12:53.000 132 30779.44 77.17 43619.91 88888.00 2010-05-12 17:12:54.000 132 30779.46 77.16 43619.88 88888.00 2010-05-12 17:12:55.000 132 30779.47 77.15 43619.87 53380.29 2010-05-12 17:12:56.000 132 30779.46 77.15 43619.89 88888.00 2010-05-12 17:12:57.000 132 30779.45 77.14 43619.90 88888.00 2010-05-12 17:12:58.000 132 30779.46 77.18 43619.91 88888.00 2010-05-12 17:12:59.000 132 30779.45 77.12 43619.90 88888.00 2010-05-12 17:13:00.000 132 30779.46 77.12 43619.89 53380.26 2010-05-12 17:13:01.000 132 30779.44 77.10 43619.86 88888.00 2010-05-12 17:13:02.000 132 30779.44 77.14 43619.84 88888.00 2010-05-12 17:13:03.000 132 30779.46 77.16 43619.86 88888.00 2010-05-12 17:13:04.000 132 30779.46 77.16 43619.88 88888.00 2010-05-12 17:13:05.000 132 30779.47 77.11 43619.86 53380.27 2010-05-12 17:13:06.000 132 30779.44 77.10 43619.88 88888.00 2010-05-12 17:13:07.000 132 30779.44 77.12 43619.89 88888.00 2010-05-12 17:13:08.000 132 30779.41 77.10 43620.02 88888.00 2010-05-12 17:13:09.000 132 30779.50 77.18 43619.97 88888.00 2010-05-12 17:13:10.000 132 30779.54 77.21 43619.85 53380.22 2010-05-12 17:13:11.000 132 30779.53 77.21 43619.83 88888.00 2010-05-12 17:13:12.000 132 30779.52 77.20 43619.85 88888.00 2010-05-12 17:13:13.000 132 30779.51 77.19 43619.81 88888.00 2010-05-12 17:13:14.000 132 30779.48 77.19 43619.81 88888.00 2010-05-12 17:13:15.000 132 30779.45 77.17 43619.83 53380.25 2010-05-12 17:13:16.000 132 30779.43 77.14 43619.81 88888.00 2010-05-12 17:13:17.000 132 30779.44 77.17 43619.88 88888.00 2010-05-12 17:13:18.000 132 30779.44 77.16 43619.91 88888.00 2010-05-12 17:13:19.000 132 30779.42 77.19 43619.87 88888.00 2010-05-12 17:13:20.000 132 30779.40 77.22 43619.85 53380.22 2010-05-12 17:13:21.000 132 30779.42 77.19 43619.84 88888.00 2010-05-12 17:13:22.000 132 30779.47 77.19 43619.81 88888.00 2010-05-12 17:13:23.000 132 30779.46 77.21 43619.83 88888.00 2010-05-12 17:13:24.000 132 30779.46 77.21 43619.83 88888.00 2010-05-12 17:13:25.000 132 30779.44 77.26 43619.86 53380.25 2010-05-12 17:13:26.000 132 30779.48 77.26 43619.83 88888.00 2010-05-12 17:13:27.000 132 30779.48 77.24 43619.83 88888.00 2010-05-12 17:13:28.000 132 30779.46 77.26 43619.85 88888.00 2010-05-12 17:13:29.000 132 30779.47 77.25 43619.86 88888.00 2010-05-12 17:13:30.000 132 30779.47 77.25 43619.87 53380.22 2010-05-12 17:13:31.000 132 30779.46 77.29 43619.87 88888.00 2010-05-12 17:13:32.000 132 30779.46 77.28 43619.86 88888.00 2010-05-12 17:13:33.000 132 30779.43 77.31 43619.85 88888.00 2010-05-12 17:13:34.000 132 30779.41 77.29 43619.84 88888.00 2010-05-12 17:13:35.000 132 30779.42 77.28 43619.83 53380.26 2010-05-12 17:13:36.000 132 30779.44 77.27 43619.81 88888.00 2010-05-12 17:13:37.000 132 30779.45 77.26 43619.81 88888.00 2010-05-12 17:13:38.000 132 30779.45 77.30 43619.86 88888.00 2010-05-12 17:13:39.000 132 30779.45 77.33 43619.87 88888.00 2010-05-12 17:13:40.000 132 30779.42 77.33 43619.90 53380.27 2010-05-12 17:13:41.000 132 30779.42 77.35 43619.88 88888.00 2010-05-12 17:13:42.000 132 30779.44 77.37 43619.84 88888.00 2010-05-12 17:13:43.000 132 30779.41 77.40 43619.80 88888.00 2010-05-12 17:13:44.000 132 30779.41 77.42 43619.86 88888.00 2010-05-12 17:13:45.000 132 30779.42 77.40 43619.87 53380.27 2010-05-12 17:13:46.000 132 30779.44 77.39 43619.84 88888.00 2010-05-12 17:13:47.000 132 30779.46 77.41 43619.82 88888.00 2010-05-12 17:13:48.000 132 30779.46 77.37 43619.83 88888.00 2010-05-12 17:13:49.000 132 30779.44 77.39 43619.80 88888.00 2010-05-12 17:13:50.000 132 30779.43 77.42 43619.84 53380.21 2010-05-12 17:13:51.000 132 30779.40 77.44 43619.88 88888.00 2010-05-12 17:13:52.000 132 30779.40 77.43 43619.94 88888.00 2010-05-12 17:13:53.000 132 30779.44 77.44 43619.99 88888.00 2010-05-12 17:13:54.000 132 30779.41 77.47 43619.97 88888.00 2010-05-12 17:13:55.000 132 30779.42 77.48 43619.95 53380.25 2010-05-12 17:13:56.000 132 30779.43 77.45 43619.92 88888.00 2010-05-12 17:13:57.000 132 30779.46 77.42 43619.88 88888.00 2010-05-12 17:13:58.000 132 30779.44 77.44 43619.91 88888.00 2010-05-12 17:13:59.000 132 30779.43 77.48 43619.95 88888.00 2010-05-12 17:14:00.000 132 30779.44 77.54 43619.96 53380.25 2010-05-12 17:14:01.000 132 30779.43 77.51 43619.90 88888.00 2010-05-12 17:14:02.000 132 30779.42 77.51 43619.90 88888.00 2010-05-12 17:14:03.000 132 30779.41 77.48 43619.90 88888.00 2010-05-12 17:14:04.000 132 30779.45 77.52 43619.91 88888.00 2010-05-12 17:14:05.000 132 30779.43 77.54 43619.88 53380.28 2010-05-12 17:14:06.000 132 30779.45 77.54 43619.86 88888.00 2010-05-12 17:14:07.000 132 30779.47 77.55 43619.88 88888.00 2010-05-12 17:14:08.000 132 30779.50 77.57 43619.86 88888.00 2010-05-12 17:14:09.000 132 30779.49 77.59 43619.83 88888.00 2010-05-12 17:14:10.000 132 30779.46 77.56 43619.84 53380.29 2010-05-12 17:14:11.000 132 30779.40 77.52 43619.90 88888.00 2010-05-12 17:14:12.000 132 30779.49 77.59 43619.91 88888.00 2010-05-12 17:14:13.000 132 30779.49 77.62 43619.88 88888.00 2010-05-12 17:14:14.000 132 30779.48 77.64 43619.90 88888.00 2010-05-12 17:14:15.000 132 30779.49 77.63 43619.88 53380.31 2010-05-12 17:14:16.000 132 30779.51 77.60 43619.85 88888.00 2010-05-12 17:14:17.000 132 30779.51 77.63 43619.90 88888.00 2010-05-12 17:14:18.000 132 30779.47 77.66 43619.94 88888.00 2010-05-12 17:14:19.000 132 30779.49 77.63 43619.94 88888.00 2010-05-12 17:14:20.000 132 30779.45 77.60 43619.92 53380.28 2010-05-12 17:14:21.000 132 30779.44 77.56 43619.89 88888.00 2010-05-12 17:14:22.000 132 30779.48 77.58 43619.85 88888.00 2010-05-12 17:14:23.000 132 30779.48 77.59 43619.85 88888.00 2010-05-12 17:14:24.000 132 30779.48 77.58 43619.83 88888.00 2010-05-12 17:14:25.000 132 30779.49 77.55 43619.86 53380.28 2010-05-12 17:14:26.000 132 30779.49 77.54 43619.85 88888.00 2010-05-12 17:14:27.000 132 30779.45 77.57 43619.85 88888.00 2010-05-12 17:14:28.000 132 30779.40 77.57 43619.87 88888.00 2010-05-12 17:14:29.000 132 30779.37 77.54 43619.87 88888.00 2010-05-12 17:14:30.000 132 30779.38 77.55 43619.86 53380.24 2010-05-12 17:14:31.000 132 30779.40 77.56 43619.89 88888.00 2010-05-12 17:14:32.000 132 30779.39 77.53 43619.87 88888.00 2010-05-12 17:14:33.000 132 30779.34 77.56 43619.84 88888.00 2010-05-12 17:14:34.000 132 30779.32 77.58 43619.80 88888.00 2010-05-12 17:14:35.000 132 30779.31 77.55 43619.82 53380.20 2010-05-12 17:14:36.000 132 30779.30 77.54 43619.88 88888.00 2010-05-12 17:14:37.000 132 30779.31 77.54 43619.91 88888.00 2010-05-12 17:14:38.000 132 30779.31 77.56 43619.92 88888.00 2010-05-12 17:14:39.000 132 30779.31 77.53 43619.88 88888.00 2010-05-12 17:14:40.000 132 30779.32 77.54 43619.84 53380.19 2010-05-12 17:14:41.000 132 30779.31 77.55 43619.82 88888.00 2010-05-12 17:14:42.000 132 30779.31 77.52 43619.83 88888.00 2010-05-12 17:14:43.000 132 30779.33 77.55 43619.88 88888.00 2010-05-12 17:14:44.000 132 30779.32 77.58 43619.89 88888.00 2010-05-12 17:14:45.000 132 30779.28 77.49 43619.93 53380.16 2010-05-12 17:14:46.000 132 30779.29 77.49 43619.92 88888.00 2010-05-12 17:14:47.000 132 30779.33 77.51 43619.88 88888.00 2010-05-12 17:14:48.000 132 30779.35 77.51 43619.91 88888.00 2010-05-12 17:14:49.000 132 30779.32 77.52 43619.92 88888.00 2010-05-12 17:14:50.000 132 30779.35 77.52 43619.81 53380.16 2010-05-12 17:14:51.000 132 30779.29 77.53 43619.85 88888.00 2010-05-12 17:14:52.000 132 30779.27 77.56 43619.90 88888.00 2010-05-12 17:14:53.000 132 30779.29 77.58 43619.92 88888.00 2010-05-12 17:14:54.000 132 30779.29 77.53 43619.91 88888.00 2010-05-12 17:14:55.000 132 30779.29 77.51 43619.92 53380.16 2010-05-12 17:14:56.000 132 30779.29 77.52 43619.92 88888.00 2010-05-12 17:14:57.000 132 30779.31 77.55 43619.92 88888.00 2010-05-12 17:14:58.000 132 30779.31 77.55 43619.94 88888.00 2010-05-12 17:14:59.000 132 30779.31 77.53 43619.92 88888.00 2010-05-12 17:15:00.000 132 30779.31 77.50 43619.90 53380.15 2010-05-12 17:15:01.000 132 30779.31 77.48 43619.91 88888.00 2010-05-12 17:15:02.000 132 30779.27 77.47 43619.90 88888.00 2010-05-12 17:15:03.000 132 30779.27 77.48 43619.87 88888.00 2010-05-12 17:15:04.000 132 30779.27 77.52 43619.80 88888.00 2010-05-12 17:15:05.000 132 30779.24 77.48 43619.75 53380.11 2010-05-12 17:15:06.000 132 30779.25 77.44 43619.77 88888.00 2010-05-12 17:15:07.000 132 30779.27 77.46 43619.76 88888.00 2010-05-12 17:15:08.000 132 30779.25 77.48 43619.78 88888.00 2010-05-12 17:15:09.000 132 30779.25 77.47 43619.85 88888.00 2010-05-12 17:15:10.000 132 30779.24 77.49 43619.89 53380.10 2010-05-12 17:15:11.000 132 30779.30 77.49 43619.86 88888.00 2010-05-12 17:15:12.000 132 30779.29 77.50 43619.84 88888.00 2010-05-12 17:15:13.000 132 30779.25 77.49 43619.86 88888.00 2010-05-12 17:15:14.000 132 30779.25 77.46 43619.87 88888.00 2010-05-12 17:15:15.000 132 30779.25 77.50 43619.92 53380.11 2010-05-12 17:15:16.000 132 30779.27 77.50 43619.93 88888.00 2010-05-12 17:15:17.000 132 30779.24 77.51 43619.98 88888.00 2010-05-12 17:15:18.000 132 30779.26 77.51 43619.96 88888.00 2010-05-12 17:15:19.000 132 30779.29 77.53 43619.91 88888.00 2010-05-12 17:15:20.000 132 30779.28 77.50 43619.89 53380.09 2010-05-12 17:15:21.000 132 30779.30 77.49 43619.88 88888.00 2010-05-12 17:15:22.000 132 30779.24 77.46 43619.87 88888.00 2010-05-12 17:15:23.000 132 30779.26 77.41 43619.88 88888.00 2010-05-12 17:15:24.000 132 30779.26 77.42 43619.89 88888.00 2010-05-12 17:15:25.000 132 30779.25 77.41 43619.86 53380.12 2010-05-12 17:15:26.000 132 30779.21 77.41 43619.80 88888.00 2010-05-12 17:15:27.000 132 30779.21 77.40 43619.83 88888.00 2010-05-12 17:15:28.000 132 30779.24 77.41 43619.90 88888.00 2010-05-12 17:15:29.000 132 30779.21 77.44 43619.88 88888.00 2010-05-12 17:15:30.000 132 30779.18 77.43 43619.88 53380.09 2010-05-12 17:15:31.000 132 30779.18 77.44 43619.85 88888.00 2010-05-12 17:15:32.000 132 30779.17 77.45 43619.84 88888.00 2010-05-12 17:15:33.000 132 30779.20 77.44 43619.87 88888.00 2010-05-12 17:15:34.000 132 30779.21 77.46 43619.92 88888.00 2010-05-12 17:15:35.000 132 30779.20 77.49 43619.92 53380.12 2010-05-12 17:15:36.000 132 30779.22 77.50 43619.94 88888.00 2010-05-12 17:15:37.000 132 30779.21 77.50 43619.90 88888.00 2010-05-12 17:15:38.000 132 30779.22 77.50 43619.94 88888.00 2010-05-12 17:15:39.000 132 30779.20 77.56 43619.94 88888.00 2010-05-12 17:15:40.000 132 30779.22 77.56 43619.92 53380.09 2010-05-12 17:15:41.000 132 30779.24 77.54 43619.86 88888.00 2010-05-12 17:15:42.000 132 30779.24 77.49 43619.84 88888.00 2010-05-12 17:15:43.000 132 30779.22 77.51 43619.84 88888.00 2010-05-12 17:15:44.000 132 30779.20 77.51 43619.86 88888.00 2010-05-12 17:15:45.000 132 30779.17 77.48 43619.88 53380.09 2010-05-12 17:15:46.000 132 30779.16 77.51 43619.82 88888.00 2010-05-12 17:15:47.000 132 30779.17 77.49 43619.83 88888.00 2010-05-12 17:15:48.000 132 30779.17 77.48 43619.86 88888.00 2010-05-12 17:15:49.000 132 30779.18 77.50 43619.88 88888.00 2010-05-12 17:15:50.000 132 30779.20 77.52 43619.92 53380.04 2010-05-12 17:15:51.000 132 30779.21 77.51 43619.89 88888.00 2010-05-12 17:15:52.000 132 30779.23 77.53 43619.86 88888.00 2010-05-12 17:15:53.000 132 30779.26 77.58 43619.83 88888.00 2010-05-12 17:15:54.000 132 30779.26 77.60 43619.84 88888.00 2010-05-12 17:15:55.000 132 30779.25 77.60 43619.86 53380.09 2010-05-12 17:15:56.000 132 30779.24 77.62 43619.85 88888.00 2010-05-12 17:15:57.000 132 30779.24 77.65 43619.87 88888.00 2010-05-12 17:15:58.000 132 30779.28 77.67 43619.92 88888.00 2010-05-12 17:15:59.000 132 30779.28 77.68 43619.94 88888.00 2010-05-12 17:16:00.000 132 30779.25 77.69 43619.93 53380.10 2010-05-12 17:16:01.000 132 30779.25 77.69 43619.88 88888.00 2010-05-12 17:16:02.000 132 30779.25 77.74 43619.89 88888.00 2010-05-12 17:16:03.000 132 30779.28 77.73 43619.85 88888.00 2010-05-12 17:16:04.000 132 30779.25 77.71 43619.84 88888.00 2010-05-12 17:16:05.000 132 30779.28 77.72 43619.90 53380.12 2010-05-12 17:16:06.000 132 30779.28 77.75 43619.90 88888.00 2010-05-12 17:16:07.000 132 30779.28 77.81 43619.92 88888.00 2010-05-12 17:16:08.000 132 30779.31 77.85 43619.89 88888.00 2010-05-12 17:16:09.000 132 30779.34 77.85 43619.89 88888.00 2010-05-12 17:16:10.000 132 30779.34 77.84 43619.93 53380.18 2010-05-12 17:16:11.000 132 30779.37 77.85 43619.97 88888.00 2010-05-12 17:16:12.000 132 30779.37 77.85 43619.95 88888.00 2010-05-12 17:16:13.000 132 30779.37 77.83 43619.94 88888.00 2010-05-12 17:16:14.000 132 30779.38 77.84 43619.93 88888.00 2010-05-12 17:16:15.000 132 30779.37 77.81 43619.88 53380.21 2010-05-12 17:16:16.000 132 30779.35 77.82 43619.85 88888.00 2010-05-12 17:16:17.000 132 30779.35 77.84 43619.84 88888.00 2010-05-12 17:16:18.000 132 30779.34 77.85 43619.88 88888.00 2010-05-12 17:16:19.000 132 30779.37 77.88 43619.89 88888.00 2010-05-12 17:16:20.000 132 30779.37 77.87 43619.89 53380.21 2010-05-12 17:16:21.000 132 30779.37 77.90 43619.93 88888.00 2010-05-12 17:16:22.000 132 30779.37 77.92 43619.94 88888.00 2010-05-12 17:16:23.000 132 30779.38 77.92 43619.93 88888.00 2010-05-12 17:16:24.000 132 30779.40 77.91 43619.95 88888.00 2010-05-12 17:16:25.000 132 30779.41 77.94 43619.92 53380.23 2010-05-12 17:16:26.000 132 30779.41 77.96 43619.94 88888.00 2010-05-12 17:16:27.000 132 30779.39 77.92 43619.92 88888.00 2010-05-12 17:16:28.000 132 30779.39 77.94 43619.96 88888.00 2010-05-12 17:16:29.000 132 30779.40 77.93 43619.99 88888.00 2010-05-12 17:16:30.000 132 30779.38 77.94 43620.00 53380.22 2010-05-12 17:16:31.000 132 30779.41 77.95 43619.97 88888.00 2010-05-12 17:16:32.000 132 30779.40 77.91 43619.92 88888.00 2010-05-12 17:16:33.000 132 30779.40 77.90 43619.89 88888.00 2010-05-12 17:16:34.000 132 30779.36 77.91 43619.94 88888.00 2010-05-12 17:16:35.000 132 30779.35 77.95 43619.94 53380.26 2010-05-12 17:16:36.000 132 30779.37 77.93 43619.92 88888.00 2010-05-12 17:16:37.000 132 30779.37 77.91 43619.92 88888.00 2010-05-12 17:16:38.000 132 30779.41 77.92 43619.94 88888.00 2010-05-12 17:16:39.000 132 30779.40 77.91 43619.94 88888.00 2010-05-12 17:16:40.000 132 30779.41 77.91 43619.95 53380.21 2010-05-12 17:16:41.000 132 30779.43 77.90 43619.91 88888.00 2010-05-12 17:16:42.000 132 30779.42 77.90 43619.96 88888.00 2010-05-12 17:16:43.000 132 30779.41 77.89 43619.96 88888.00 2010-05-12 17:16:44.000 132 30779.37 77.88 43619.97 88888.00 2010-05-12 17:16:45.000 132 30779.35 77.86 43619.95 53380.22 2010-05-12 17:16:46.000 132 30779.37 77.81 43619.92 88888.00 2010-05-12 17:16:47.000 132 30779.35 77.86 43619.91 88888.00 2010-05-12 17:16:48.000 132 30779.34 77.83 43619.86 88888.00 2010-05-12 17:16:49.000 132 30779.33 77.80 43619.86 88888.00 2010-05-12 17:16:50.000 132 30779.26 77.72 43619.92 53380.17 2010-05-12 17:16:51.000 132 30779.35 77.79 43619.87 88888.00 2010-05-12 17:16:52.000 132 30779.38 77.81 43619.86 88888.00 2010-05-12 17:16:53.000 132 30779.35 77.80 43619.82 88888.00 2010-05-12 17:16:54.000 132 30779.33 77.80 43619.79 88888.00 2010-05-12 17:16:55.000 132 30779.29 77.75 43619.82 53380.15 2010-05-12 17:16:56.000 132 30779.29 77.72 43619.82 88888.00 2010-05-12 17:16:57.000 132 30779.31 77.78 43619.81 88888.00 2010-05-12 17:16:58.000 132 30779.32 77.78 43619.84 88888.00 2010-05-12 17:16:59.000 132 30779.30 77.78 43619.82 88888.00 2010-05-12 17:17:00.000 132 30779.27 77.75 43619.79 53380.12 2010-05-12 17:17:01.000 132 30779.27 77.70 43619.81 88888.00 2010-05-12 17:17:02.000 132 30779.25 77.67 43619.85 88888.00 2010-05-12 17:17:03.000 132 30779.26 77.70 43619.82 88888.00 2010-05-12 17:17:04.000 132 30779.24 77.67 43619.82 88888.00 2010-05-12 17:17:05.000 132 30779.24 77.67 43619.79 53380.08 2010-05-12 17:17:06.000 132 30779.23 77.65 43619.77 88888.00 2010-05-12 17:17:07.000 132 30779.22 77.64 43619.79 88888.00 2010-05-12 17:17:08.000 132 30779.19 77.64 43619.82 88888.00 2010-05-12 17:17:09.000 132 30779.20 77.66 43619.82 88888.00 2010-05-12 17:17:10.000 132 30779.21 77.64 43619.78 53380.05 2010-05-12 17:17:11.000 132 30779.20 77.61 43619.75 88888.00 2010-05-12 17:17:12.000 132 30779.19 77.61 43619.77 88888.00 2010-05-12 17:17:13.000 132 30779.19 77.61 43619.80 88888.00 2010-05-12 17:17:14.000 132 30779.15 77.59 43619.76 88888.00 2010-05-12 17:17:15.000 132 30779.16 77.59 43619.76 53380.04 2010-05-12 17:17:16.000 132 30779.17 77.59 43619.77 88888.00 2010-05-12 17:17:17.000 132 30779.16 77.60 43619.80 88888.00 2010-05-12 17:17:18.000 132 30779.14 77.62 43619.84 88888.00 2010-05-12 17:17:19.000 132 30779.13 77.59 43619.86 88888.00 2010-05-12 17:17:20.000 132 30779.15 77.57 43619.89 53380.01 2010-05-12 17:17:21.000 132 30779.18 77.59 43619.86 88888.00 2010-05-12 17:17:22.000 132 30779.19 77.58 43619.87 88888.00 2010-05-12 17:17:23.000 132 30779.18 77.61 43619.85 88888.00 2010-05-12 17:17:24.000 132 30779.19 77.65 43619.86 88888.00 2010-05-12 17:17:25.000 132 30779.14 77.62 43619.83 53380.03 2010-05-12 17:17:26.000 132 30779.17 77.62 43619.83 88888.00 2010-05-12 17:17:27.000 132 30779.17 77.64 43619.86 88888.00 2010-05-12 17:17:28.000 132 30779.14 77.67 43619.84 88888.00 2010-05-12 17:17:29.000 132 30779.14 77.69 43619.82 88888.00 2010-05-12 17:17:30.000 132 30779.12 77.64 43619.83 53380.04 2010-05-12 17:17:31.000 132 30779.15 77.66 43619.83 88888.00 2010-05-12 17:17:32.000 132 30779.20 77.68 43619.80 88888.00 2010-05-12 17:17:33.000 132 30779.19 77.69 43619.83 88888.00 2010-05-12 17:17:34.000 132 30779.15 77.69 43619.84 88888.00 2010-05-12 17:17:35.000 132 30779.18 77.74 43619.86 53380.06 2010-05-12 17:17:36.000 132 30779.21 77.74 43619.85 88888.00 2010-05-12 17:17:37.000 132 30779.23 77.78 43619.83 88888.00 2010-05-12 17:17:38.000 132 30779.23 77.78 43619.87 88888.00 2010-05-12 17:17:39.000 132 30779.28 77.82 43619.82 88888.00 2010-05-12 17:17:40.000 132 30779.23 77.79 43619.90 53380.11 2010-05-12 17:17:41.000 132 30779.24 77.75 43619.91 88888.00 2010-05-12 17:17:42.000 132 30779.24 77.76 43619.92 88888.00 2010-05-12 17:17:43.000 132 30779.23 77.80 43619.93 88888.00 2010-05-12 17:17:44.000 132 30779.24 77.81 43619.90 88888.00 2010-05-12 17:17:45.000 132 30779.26 77.85 43619.96 53380.16 2010-05-12 17:17:46.000 132 30779.25 77.91 43620.01 88888.00 2010-05-12 17:17:47.000 132 30779.29 77.88 43619.95 88888.00 2010-05-12 17:17:48.000 132 30779.31 77.83 43619.92 88888.00 2010-05-12 17:17:49.000 132 30779.27 77.78 43619.88 88888.00 2010-05-12 17:17:50.000 132 30779.30 77.82 43619.83 53380.19 2010-05-12 17:17:51.000 132 30779.30 77.85 43619.88 88888.00 2010-05-12 17:17:52.000 132 30779.29 77.85 43619.85 88888.00 2010-05-12 17:17:53.000 132 30779.31 77.89 43619.84 88888.00 2010-05-12 17:17:54.000 132 30779.30 77.90 43619.83 88888.00 2010-05-12 17:17:55.000 132 30779.31 77.88 43619.86 53380.18 2010-05-12 17:17:56.000 132 30779.31 77.88 43619.85 88888.00 2010-05-12 17:17:57.000 132 30779.32 77.88 43619.91 88888.00 2010-05-12 17:17:58.000 132 30779.23 77.82 43620.07 88888.00 2010-05-12 17:17:59.000 132 30779.34 77.92 43619.97 88888.00 2010-05-12 17:18:00.000 132 30779.34 77.92 43619.88 53380.17 2010-05-12 17:18:01.000 132 30779.34 77.94 43619.85 88888.00 2010-05-12 17:18:02.000 132 30779.35 77.92 43619.86 88888.00 2010-05-12 17:18:03.000 132 30779.33 77.92 43619.84 88888.00 2010-05-12 17:18:04.000 132 30779.33 77.91 43619.85 88888.00 2010-05-12 17:18:05.000 132 30779.32 77.93 43619.85 53380.19 2010-05-12 17:18:06.000 132 30779.33 77.94 43619.87 88888.00 2010-05-12 17:18:07.000 132 30779.34 77.92 43619.87 88888.00 2010-05-12 17:18:08.000 132 30779.29 77.91 43619.85 88888.00 2010-05-12 17:18:09.000 132 30779.30 77.91 43619.87 88888.00 2010-05-12 17:18:10.000 132 30779.29 77.88 43619.85 53380.19 2010-05-12 17:18:11.000 132 30779.29 77.92 43619.88 88888.00 2010-05-12 17:18:12.000 132 30779.31 77.93 43619.85 88888.00 2010-05-12 17:18:13.000 132 30779.27 77.93 43619.88 88888.00 2010-05-12 17:18:14.000 132 30779.28 77.92 43619.87 88888.00 2010-05-12 17:18:15.000 132 30779.28 77.92 43619.88 53380.17 2010-05-12 17:18:16.000 132 30779.28 77.93 43619.90 88888.00 2010-05-12 17:18:17.000 132 30779.29 77.92 43619.95 88888.00 2010-05-12 17:18:18.000 132 30779.30 77.86 43619.90 88888.00 2010-05-12 17:18:19.000 132 30779.31 77.90 43619.90 88888.00 2010-05-12 17:18:20.000 132 30779.29 77.91 43619.85 53380.16 2010-05-12 17:18:21.000 132 30779.25 77.91 43619.82 88888.00 2010-05-12 17:18:22.000 132 30779.29 77.90 43619.83 88888.00 2010-05-12 17:18:23.000 132 30779.28 77.87 43619.83 88888.00 2010-05-12 17:18:24.000 132 30779.30 77.92 43619.81 88888.00 2010-05-12 17:18:25.000 132 30779.28 77.93 43619.81 53380.14 2010-05-12 17:18:26.000 132 30779.26 77.91 43619.79 88888.00 2010-05-12 17:18:27.000 132 30779.21 77.86 43619.79 88888.00 2010-05-12 17:18:28.000 132 30779.25 77.85 43619.80 88888.00 2010-05-12 17:18:29.000 132 30779.31 77.87 43619.79 88888.00 2010-05-12 17:18:30.000 132 30779.31 77.90 43619.81 53380.16 2010-05-12 17:18:31.000 132 30779.28 77.88 43619.77 88888.00 2010-05-12 17:18:32.000 132 30779.26 77.91 43619.73 88888.00 2010-05-12 17:18:33.000 132 30779.26 77.90 43619.78 88888.00 2010-05-12 17:18:34.000 132 30779.26 77.88 43619.82 88888.00 2010-05-12 17:18:35.000 132 30779.29 77.86 43619.81 53380.13 2010-05-12 17:18:36.000 132 30779.30 77.83 43619.82 88888.00 2010-05-12 17:18:37.000 132 30779.29 77.85 43619.87 88888.00 2010-05-12 17:18:38.000 132 30779.29 77.86 43619.89 88888.00 2010-05-12 17:18:39.000 132 30779.31 77.89 43619.83 88888.00 2010-05-12 17:18:40.000 132 30779.28 77.92 43619.83 53380.17 2010-05-12 17:18:41.000 132 30779.29 77.97 43619.81 88888.00 2010-05-12 17:18:42.000 132 30779.33 77.96 43619.82 88888.00 2010-05-12 17:18:43.000 132 30779.33 77.97 43619.81 88888.00 2010-05-12 17:18:44.000 132 30779.30 77.97 43619.80 88888.00 2010-05-12 17:18:45.000 132 30779.38 78.02 43619.75 53380.16 2010-05-12 17:18:46.000 132 30779.31 77.94 43619.85 88888.00 2010-05-12 17:18:47.000 132 30779.28 77.95 43619.91 88888.00 2010-05-12 17:18:48.000 132 30779.31 78.03 43619.91 88888.00 2010-05-12 17:18:49.000 132 30779.30 78.01 43619.88 88888.00 2010-05-12 17:18:50.000 132 30779.29 77.98 43619.90 53380.17 2010-05-12 17:18:51.000 132 30779.26 77.98 43619.92 88888.00 2010-05-12 17:18:52.000 132 30779.28 78.00 43619.93 88888.00 2010-05-12 17:18:53.000 132 30779.29 78.01 43619.91 88888.00 2010-05-12 17:18:54.000 132 30779.28 78.05 43619.93 88888.00 2010-05-12 17:18:55.000 132 30779.28 78.09 43619.93 53380.15 2010-05-12 17:18:56.000 132 30779.27 78.12 43619.92 88888.00 2010-05-12 17:18:57.000 132 30779.27 78.08 43619.88 88888.00 2010-05-12 17:18:58.000 132 30779.29 78.06 43619.86 88888.00 2010-05-12 17:18:59.000 132 30779.29 78.08 43619.88 88888.00 2010-05-12 17:19:00.000 132 30779.27 78.11 43619.87 53380.17 2010-05-12 17:19:01.000 132 30779.25 78.14 43619.86 88888.00 2010-05-12 17:19:02.000 132 30779.27 78.14 43619.86 88888.00 2010-05-12 17:19:03.000 132 30779.29 78.16 43619.82 88888.00 2010-05-12 17:19:04.000 132 30779.26 78.14 43619.81 88888.00 2010-05-12 17:19:05.000 132 30779.25 78.12 43619.82 53380.14 2010-05-12 17:19:06.000 132 30779.24 78.11 43619.84 88888.00 2010-05-12 17:19:07.000 132 30779.26 78.13 43619.87 88888.00 2010-05-12 17:19:08.000 132 30779.26 78.13 43619.86 88888.00 2010-05-12 17:19:09.000 132 30779.28 78.09 43619.82 88888.00 2010-05-12 17:19:10.000 132 30779.29 78.08 43619.83 53380.14 2010-05-12 17:19:11.000 132 30779.29 78.07 43619.80 88888.00 2010-05-12 17:19:12.000 132 30779.28 78.08 43619.83 88888.00 2010-05-12 17:19:13.000 132 30779.30 78.16 43619.85 88888.00 2010-05-12 17:19:14.000 132 30779.29 78.19 43619.90 88888.00 2010-05-12 17:19:15.000 132 30779.27 78.19 43619.90 53380.16 2010-05-12 17:19:16.000 132 30779.27 78.20 43619.87 88888.00 2010-05-12 17:19:17.000 132 30779.27 78.17 43619.82 88888.00 2010-05-12 17:19:18.000 132 30779.24 78.14 43619.86 88888.00 2010-05-12 17:19:19.000 132 30779.26 78.15 43619.84 88888.00 2010-05-12 17:19:20.000 132 30779.26 78.14 43619.84 53380.10 2010-05-12 17:19:21.000 132 30779.28 78.12 43619.83 88888.00 2010-05-12 17:19:22.000 132 30779.26 78.14 43619.86 88888.00 2010-05-12 17:19:23.000 132 30779.26 78.17 43619.88 88888.00 2010-05-12 17:19:24.000 132 30779.26 78.20 43619.87 88888.00 2010-05-12 17:19:25.000 132 30779.27 78.15 43619.83 53380.12 2010-05-12 17:19:26.000 132 30779.28 78.09 43619.83 88888.00 2010-05-12 17:19:27.000 132 30779.26 78.08 43619.85 88888.00 2010-05-12 17:19:28.000 132 30779.25 78.13 43619.82 88888.00 2010-05-12 17:19:29.000 132 30779.25 78.13 43619.88 88888.00 2010-05-12 17:19:30.000 132 30779.26 78.12 43619.85 53380.09 2010-05-12 17:19:31.000 132 30779.28 78.11 43619.79 88888.00 2010-05-12 17:19:32.000 132 30779.23 78.08 43619.80 88888.00 2010-05-12 17:19:33.000 132 30779.24 78.04 43619.79 88888.00 2010-05-12 17:19:34.000 132 30779.23 78.07 43619.83 88888.00 2010-05-12 17:19:35.000 132 30779.21 78.06 43619.82 53380.06 2010-05-12 17:19:36.000 132 30779.21 78.08 43619.82 88888.00 2010-05-12 17:19:37.000 132 30779.20 78.10 43619.85 88888.00 2010-05-12 17:19:38.000 132 30779.25 78.07 43619.87 88888.00 2010-05-12 17:19:39.000 132 30779.19 78.02 43619.91 88888.00 2010-05-12 17:19:40.000 132 30779.18 78.05 43620.02 53380.10 2010-05-12 17:19:41.000 132 30779.26 78.13 43619.90 88888.00 2010-05-12 17:19:42.000 132 30779.24 78.14 43619.87 88888.00 2010-05-12 17:19:43.000 132 30779.21 78.08 43619.86 88888.00 2010-05-12 17:19:44.000 132 30779.24 78.09 43619.85 88888.00 2010-05-12 17:19:45.000 132 30779.21 78.11 43619.88 53380.10 2010-05-12 17:19:46.000 132 30779.24 78.09 43619.88 88888.00 2010-05-12 17:19:47.000 132 30779.21 78.10 43619.88 88888.00 2010-05-12 17:19:48.000 132 30779.18 78.10 43619.86 88888.00 2010-05-12 17:19:49.000 132 30779.21 78.08 43619.89 88888.00 2010-05-12 17:19:50.000 132 30779.19 78.07 43619.87 53380.06 2010-05-12 17:19:51.000 132 30779.21 78.07 43619.87 88888.00 2010-05-12 17:19:52.000 132 30779.24 78.07 43619.89 88888.00 2010-05-12 17:19:53.000 132 30779.24 78.05 43619.88 88888.00 2010-05-12 17:19:54.000 132 30779.27 78.09 43619.88 88888.00 2010-05-12 17:19:55.000 132 30779.26 78.09 43619.88 53380.08 2010-05-12 17:19:56.000 132 30779.21 78.11 43619.85 88888.00 2010-05-12 17:19:57.000 132 30779.22 78.12 43619.86 88888.00 2010-05-12 17:19:58.000 132 30779.21 78.11 43619.87 88888.00 2010-05-12 17:19:59.000 132 30779.22 78.10 43619.85 88888.00 2010-05-12 17:20:00.000 132 30779.24 78.12 43619.83 53380.09 2010-05-12 17:20:01.000 132 30779.23 78.14 43619.83 88888.00 2010-05-12 17:20:02.000 132 30779.21 78.18 43619.86 88888.00 2010-05-12 17:20:03.000 132 30779.19 78.19 43619.89 88888.00 2010-05-12 17:20:04.000 132 30779.23 78.19 43619.80 88888.00 2010-05-12 17:20:05.000 132 30779.21 78.16 43619.76 53380.04 2010-05-12 17:20:06.000 132 30779.17 78.16 43619.79 88888.00 2010-05-12 17:20:07.000 132 30779.13 78.19 43619.78 88888.00 2010-05-12 17:20:08.000 132 30779.15 78.18 43619.76 88888.00 2010-05-12 17:20:09.000 132 30779.15 78.16 43619.75 88888.00 2010-05-12 17:20:10.000 132 30779.16 78.16 43619.77 53380.07 2010-05-12 17:20:11.000 132 30779.16 78.20 43619.79 88888.00 2010-05-12 17:20:12.000 132 30779.14 78.26 43619.79 88888.00 2010-05-12 17:20:13.000 132 30779.15 78.27 43619.76 88888.00 2010-05-12 17:20:14.000 132 30779.12 78.21 43619.75 88888.00 2010-05-12 17:20:15.000 132 30779.16 78.20 43619.76 53380.04 2010-05-12 17:20:16.000 132 30779.15 78.23 43619.74 88888.00 2010-05-12 17:20:17.000 132 30779.11 78.25 43619.76 88888.00 2010-05-12 17:20:18.000 132 30779.12 78.23 43619.79 88888.00 2010-05-12 17:20:19.000 132 30779.13 78.26 43619.85 88888.00 2010-05-12 17:20:20.000 132 30779.15 78.25 43619.80 53380.01 2010-05-12 17:20:21.000 132 30779.14 78.23 43619.78 88888.00 2010-05-12 17:20:22.000 132 30779.16 78.24 43619.76 88888.00 2010-05-12 17:20:23.000 132 30779.17 78.26 43619.74 88888.00 2010-05-12 17:20:24.000 132 30779.18 78.24 43619.73 88888.00 2010-05-12 17:20:25.000 132 30779.19 78.23 43619.71 53380.02 2010-05-12 17:20:26.000 132 30779.18 78.25 43619.71 88888.00 2010-05-12 17:20:27.000 132 30779.19 78.28 43619.73 88888.00 2010-05-12 17:20:28.000 132 30779.19 78.23 43619.74 88888.00 2010-05-12 17:20:29.000 132 30779.18 78.21 43619.78 88888.00 2010-05-12 17:20:30.000 132 30779.17 78.20 43619.77 53380.03 2010-05-12 17:20:31.000 132 30779.17 78.20 43619.73 88888.00 2010-05-12 17:20:32.000 132 30779.21 78.21 43619.77 88888.00 2010-05-12 17:20:33.000 132 30779.21 78.20 43619.80 88888.00 2010-05-12 17:20:34.000 132 30779.19 78.20 43619.77 88888.00 2010-05-12 17:20:35.000 132 30779.17 78.20 43619.79 53380.04 2010-05-12 17:20:36.000 132 30779.17 78.15 43619.79 88888.00 2010-05-12 17:20:37.000 132 30779.17 78.14 43619.78 88888.00 2010-05-12 17:20:38.000 132 30779.16 78.17 43619.75 88888.00 2010-05-12 17:20:39.000 132 30779.14 78.19 43619.74 88888.00 2010-05-12 17:20:40.000 132 30779.14 78.22 43619.78 53380.02 2010-05-12 17:20:41.000 132 30779.15 78.21 43619.77 88888.00 2010-05-12 17:20:42.000 132 30779.14 78.21 43619.74 88888.00 2010-05-12 17:20:43.000 132 30779.14 78.22 43619.75 88888.00 2010-05-12 17:20:44.000 132 30779.15 78.21 43619.76 88888.00 2010-05-12 17:20:45.000 132 30779.15 78.18 43619.83 53380.00 2010-05-12 17:20:46.000 132 30779.19 78.20 43619.79 88888.00 2010-05-12 17:20:47.000 132 30779.14 78.22 43619.80 88888.00 2010-05-12 17:20:48.000 132 30779.14 78.25 43619.78 88888.00 2010-05-12 17:20:49.000 132 30779.13 78.22 43619.81 88888.00 2010-05-12 17:20:50.000 132 30779.12 78.24 43619.80 53379.99 2010-05-12 17:20:51.000 132 30779.13 78.24 43619.82 88888.00 2010-05-12 17:20:52.000 132 30779.14 78.26 43619.80 88888.00 2010-05-12 17:20:53.000 132 30779.16 78.24 43619.79 88888.00 2010-05-12 17:20:54.000 132 30779.16 78.22 43619.85 88888.00 2010-05-12 17:20:55.000 132 30779.17 78.22 43619.85 53380.05 2010-05-12 17:20:56.000 132 30779.14 78.19 43619.81 88888.00 2010-05-12 17:20:57.000 132 30779.13 78.22 43619.84 88888.00 2010-05-12 17:20:58.000 132 30779.16 78.25 43619.87 88888.00 2010-05-12 17:20:59.000 132 30779.13 78.26 43619.82 88888.00 2010-05-12 17:21:00.000 132 30779.12 78.24 43619.77 53380.03 2010-05-12 17:21:01.000 132 30779.13 78.27 43619.78 88888.00 2010-05-12 17:21:02.000 132 30779.14 78.29 43619.76 88888.00 2010-05-12 17:21:03.000 132 30779.17 78.29 43619.78 88888.00 2010-05-12 17:21:04.000 132 30779.17 78.27 43619.80 88888.00 2010-05-12 17:21:05.000 132 30779.15 78.28 43619.82 53380.05 2010-05-12 17:21:06.000 132 30779.16 78.30 43619.85 88888.00 2010-05-12 17:21:07.000 132 30779.16 78.28 43619.90 88888.00 2010-05-12 17:21:08.000 132 30779.18 78.17 43619.86 88888.00 2010-05-12 17:21:09.000 132 30779.26 78.04 43619.55 88888.00 2010-05-12 17:21:10.000 132 30779.22 78.24 43619.72 53380.03 2010-05-12 17:21:11.000 132 30779.19 78.27 43619.83 88888.00 2010-05-12 17:21:12.000 132 30779.22 78.28 43619.89 88888.00 2010-05-12 17:21:13.000 132 30779.23 78.30 43619.86 88888.00 2010-05-12 17:21:14.000 132 30779.24 78.28 43619.87 88888.00 2010-05-12 17:21:15.000 132 30779.19 78.33 43619.89 53380.05 2010-05-12 17:21:16.000 132 30779.17 78.29 43619.88 88888.00 2010-05-12 17:21:17.000 132 30779.22 78.25 43619.84 88888.00 2010-05-12 17:21:18.000 132 30779.21 78.28 43619.88 88888.00 2010-05-12 17:21:19.000 132 30779.22 78.29 43619.85 88888.00 2010-05-12 17:21:20.000 132 30779.21 78.30 43619.84 53380.06 2010-05-12 17:21:21.000 132 30779.19 78.27 43619.85 88888.00 2010-05-12 17:21:22.000 132 30779.20 78.28 43619.85 88888.00 2010-05-12 17:21:23.000 132 30779.25 78.29 43619.84 88888.00 2010-05-12 17:21:24.000 132 30779.22 78.33 43619.82 88888.00 2010-05-12 17:21:25.000 132 30779.21 78.34 43619.79 53380.05 2010-05-12 17:21:26.000 132 30779.17 78.29 43619.84 88888.00 2010-05-12 17:21:27.000 132 30779.19 78.28 43619.84 88888.00 2010-05-12 17:21:28.000 132 30779.22 78.27 43619.84 88888.00 2010-05-12 17:21:29.000 132 30779.22 78.29 43619.86 88888.00 2010-05-12 17:21:30.000 132 30779.23 78.32 43619.78 53380.07 2010-05-12 17:21:31.000 132 30779.23 78.29 43619.79 88888.00 2010-05-12 17:21:32.000 132 30779.25 78.23 43619.77 88888.00 2010-05-12 17:21:33.000 132 30779.27 78.26 43619.78 88888.00 2010-05-12 17:21:34.000 132 30779.27 78.28 43619.78 88888.00 2010-05-12 17:21:35.000 132 30779.22 78.29 43619.82 53380.07 2010-05-12 17:21:36.000 132 30779.21 78.26 43619.86 88888.00 2010-05-12 17:21:37.000 132 30779.22 78.27 43619.88 88888.00 2010-05-12 17:21:38.000 132 30779.24 78.25 43619.82 88888.00 2010-05-12 17:21:39.000 132 30779.25 78.25 43619.79 88888.00 2010-05-12 17:21:40.000 132 30779.27 78.24 43619.81 53380.10 2010-05-12 17:21:41.000 132 30779.28 78.27 43619.81 88888.00 2010-05-12 17:21:42.000 132 30779.26 78.26 43619.77 88888.00 2010-05-12 17:21:43.000 132 30779.28 78.26 43619.76 88888.00 2010-05-12 17:21:44.000 132 30779.27 78.25 43619.76 88888.00 2010-05-12 17:21:45.000 132 30779.28 78.26 43619.78 53380.09 2010-05-12 17:21:46.000 132 30779.31 78.27 43619.81 88888.00 2010-05-12 17:21:47.000 132 30779.27 78.28 43619.81 88888.00 2010-05-12 17:21:48.000 132 30779.24 78.26 43619.82 88888.00 2010-05-12 17:21:49.000 132 30779.24 78.28 43619.87 88888.00 2010-05-12 17:21:50.000 132 30779.27 78.29 43619.85 53380.11 2010-05-12 17:21:51.000 132 30779.30 78.25 43619.82 88888.00 2010-05-12 17:21:52.000 132 30779.30 78.28 43619.81 88888.00 2010-05-12 17:21:53.000 132 30779.31 78.26 43619.84 88888.00 2010-05-12 17:21:54.000 132 30779.35 78.28 43619.83 88888.00 2010-05-12 17:21:55.000 132 30779.34 78.29 43619.83 53380.14 2010-05-12 17:21:56.000 132 30779.31 78.30 43619.81 88888.00 2010-05-12 17:21:57.000 132 30779.34 78.31 43619.85 88888.00 2010-05-12 17:21:58.000 132 30779.36 78.31 43619.86 88888.00 2010-05-12 17:21:59.000 132 30779.36 78.31 43619.82 88888.00 2010-05-12 17:22:00.000 132 30779.34 78.30 43619.86 53380.10 2010-05-12 17:22:01.000 132 30779.33 78.31 43619.85 88888.00 2010-05-12 17:22:02.000 132 30779.37 78.32 43619.82 88888.00 2010-05-12 17:22:03.000 132 30779.36 78.30 43619.85 88888.00 2010-05-12 17:22:04.000 132 30779.35 78.31 43619.88 88888.00 2010-05-12 17:22:05.000 132 30779.32 78.31 43619.92 53380.16 2010-05-12 17:22:06.000 132 30779.32 78.29 43619.91 88888.00 2010-05-12 17:22:07.000 132 30779.31 78.32 43619.87 88888.00 2010-05-12 17:22:08.000 132 30779.33 78.36 43619.89 88888.00 2010-05-12 17:22:09.000 132 30779.36 78.38 43619.89 88888.00 2010-05-12 17:22:10.000 132 30779.36 78.36 43619.91 53380.15 2010-05-12 17:22:11.000 132 30779.35 78.33 43619.88 88888.00 2010-05-12 17:22:12.000 132 30779.36 78.32 43619.81 88888.00 2010-05-12 17:22:13.000 132 30779.40 78.35 43619.81 88888.00 2010-05-12 17:22:14.000 132 30779.35 78.33 43619.80 88888.00 2010-05-12 17:22:15.000 132 30779.36 78.31 43619.78 53380.14 2010-05-12 17:22:16.000 132 30779.34 78.31 43619.77 88888.00 2010-05-12 17:22:17.000 132 30779.35 78.34 43619.82 88888.00 2010-05-12 17:22:18.000 132 30779.40 78.37 43619.83 88888.00 2010-05-12 17:22:19.000 132 30779.37 78.39 43619.87 88888.00 2010-05-12 17:22:20.000 132 30779.34 78.36 43619.88 53380.14 2010-05-12 17:22:21.000 132 30779.33 78.32 43619.94 88888.00 2010-05-12 17:22:22.000 132 30779.32 78.34 43619.93 88888.00 2010-05-12 17:22:23.000 132 30779.32 78.36 43619.88 88888.00 2010-05-12 17:22:24.000 132 30779.31 78.34 43619.80 88888.00 2010-05-12 17:22:25.000 132 30779.28 78.34 43619.79 53380.14 2010-05-12 17:22:26.000 132 30779.29 78.34 43619.74 88888.00 2010-05-12 17:22:27.000 132 30779.31 78.35 43619.74 88888.00 2010-05-12 17:22:28.000 132 30779.35 78.33 43619.77 88888.00 2010-05-12 17:22:29.000 132 30779.34 78.35 43619.81 88888.00 2010-05-12 17:22:30.000 132 30779.32 78.36 43619.87 53380.14 2010-05-12 17:22:31.000 132 30779.35 78.35 43619.87 88888.00 2010-05-12 17:22:32.000 132 30779.33 78.34 43619.89 88888.00 2010-05-12 17:22:33.000 132 30779.35 78.32 43619.84 88888.00 2010-05-12 17:22:34.000 132 30779.37 78.36 43619.87 88888.00 2010-05-12 17:22:35.000 132 30779.31 78.35 43619.88 53380.14 2010-05-12 17:22:36.000 132 30779.29 78.31 43619.88 88888.00 2010-05-12 17:22:37.000 132 30779.34 78.33 43619.82 88888.00 2010-05-12 17:22:38.000 132 30779.32 78.31 43619.86 88888.00 2010-05-12 17:22:39.000 132 30779.30 78.29 43619.86 88888.00 2010-05-12 17:22:40.000 132 30779.33 78.31 43619.84 53380.16 2010-05-12 17:22:41.000 132 30779.35 78.30 43619.85 88888.00 2010-05-12 17:22:42.000 132 30779.31 78.32 43619.83 88888.00 2010-05-12 17:22:43.000 132 30779.29 78.35 43619.85 88888.00 2010-05-12 17:22:44.000 132 30779.29 78.38 43619.85 88888.00 2010-05-12 17:22:45.000 132 30779.31 78.40 43619.88 53380.16 2010-05-12 17:22:46.000 132 30779.31 78.38 43619.85 88888.00 2010-05-12 17:22:47.000 132 30779.32 78.41 43619.86 88888.00 2010-05-12 17:22:48.000 132 30779.30 78.40 43619.85 88888.00 2010-05-12 17:22:49.000 132 30779.27 78.38 43619.88 88888.00 2010-05-12 17:22:50.000 132 30779.28 78.35 43619.91 53380.14 2010-05-12 17:22:51.000 132 30779.27 78.34 43619.88 88888.00 2010-05-12 17:22:52.000 132 30779.26 78.33 43619.83 88888.00 2010-05-12 17:22:53.000 132 30779.26 78.33 43619.78 88888.00 2010-05-12 17:22:54.000 132 30779.29 78.34 43619.78 88888.00 2010-05-12 17:22:55.000 132 30779.30 78.34 43619.78 53380.14 2010-05-12 17:22:56.000 132 30779.31 78.32 43619.75 88888.00 2010-05-12 17:22:57.000 132 30779.30 78.35 43619.73 88888.00 2010-05-12 17:22:58.000 132 30779.30 78.38 43619.80 88888.00 2010-05-12 17:22:59.000 132 30779.30 78.34 43619.82 88888.00 2010-05-12 17:23:00.000 132 30779.29 78.32 43619.80 53380.17 2010-05-12 17:23:01.000 132 30779.32 78.34 43619.77 88888.00 2010-05-12 17:23:02.000 132 30779.33 78.32 43619.82 88888.00 2010-05-12 17:23:03.000 132 30779.29 78.32 43619.82 88888.00 2010-05-12 17:23:04.000 132 30779.30 78.35 43619.78 88888.00 2010-05-12 17:23:05.000 132 30779.33 78.33 43619.81 53380.15 2010-05-12 17:23:06.000 132 30779.32 78.31 43619.78 88888.00 2010-05-12 17:23:07.000 132 30779.29 78.31 43619.82 88888.00 2010-05-12 17:23:08.000 132 30779.29 78.30 43619.83 88888.00 2010-05-12 17:23:09.000 132 30779.31 78.29 43619.82 88888.00 2010-05-12 17:23:10.000 132 30779.30 78.33 43619.80 53380.15 2010-05-12 17:23:11.000 132 30779.31 78.33 43619.81 88888.00 2010-05-12 17:23:12.000 132 30779.32 78.34 43619.86 88888.00 2010-05-12 17:23:13.000 132 30779.34 78.32 43619.89 88888.00 2010-05-12 17:23:14.000 132 30779.28 78.31 43619.89 88888.00 2010-05-12 17:23:15.000 132 30779.29 78.32 43619.89 53380.16 2010-05-12 17:23:16.000 132 30779.29 78.29 43619.87 88888.00 2010-05-12 17:23:17.000 132 30779.28 78.28 43619.88 88888.00 2010-05-12 17:23:18.000 132 30779.28 78.26 43619.88 88888.00 2010-05-12 17:23:19.000 132 30779.33 78.25 43619.87 88888.00 2010-05-12 17:23:20.000 132 30779.31 78.27 43619.84 53380.16 2010-05-12 17:23:21.000 132 30779.32 78.31 43619.85 88888.00 2010-05-12 17:23:22.000 132 30779.32 78.32 43619.79 88888.00 2010-05-12 17:23:23.000 132 30779.28 78.30 43619.73 88888.00 2010-05-12 17:23:24.000 132 30779.27 78.27 43619.75 88888.00 2010-05-12 17:23:25.000 132 30779.31 78.21 43619.78 53380.18 2010-05-12 17:23:26.000 132 30779.31 78.23 43619.80 88888.00 2010-05-12 17:23:27.000 132 30779.29 78.25 43619.79 88888.00 2010-05-12 17:23:28.000 132 30779.30 78.25 43619.83 88888.00 2010-05-12 17:23:29.000 132 30779.27 78.25 43619.83 88888.00 2010-05-12 17:23:30.000 132 30779.25 78.25 43619.87 53380.14 2010-05-12 17:23:31.000 132 30779.29 78.22 43619.89 88888.00 2010-05-12 17:23:32.000 132 30779.26 78.23 43619.87 88888.00 2010-05-12 17:23:33.000 132 30779.26 78.24 43619.90 88888.00 2010-05-12 17:23:34.000 132 30779.25 78.21 43619.88 88888.00 2010-05-12 17:23:35.000 132 30779.25 78.20 43619.89 53380.15 2010-05-12 17:23:36.000 132 30779.28 78.21 43619.88 88888.00 2010-05-12 17:23:37.000 132 30779.31 78.22 43619.88 88888.00 2010-05-12 17:23:38.000 132 30779.30 78.21 43619.87 88888.00 2010-05-12 17:23:39.000 132 30779.32 78.21 43619.91 88888.00 2010-05-12 17:23:40.000 132 30779.35 78.20 43619.90 53380.15 2010-05-12 17:23:41.000 132 30779.34 78.22 43619.88 88888.00 2010-05-12 17:23:42.000 132 30779.30 78.22 43619.84 88888.00 2010-05-12 17:23:43.000 132 30779.30 78.20 43619.82 88888.00 2010-05-12 17:23:44.000 132 30779.32 78.22 43619.87 88888.00 2010-05-12 17:23:45.000 132 30779.32 78.19 43619.87 53380.15 2010-05-12 17:23:46.000 132 30779.38 78.18 43619.83 88888.00 2010-05-12 17:23:47.000 132 30779.34 78.18 43619.86 88888.00 2010-05-12 17:23:48.000 132 30779.32 78.20 43619.89 88888.00 2010-05-12 17:23:49.000 132 30779.31 78.24 43619.86 88888.00 2010-05-12 17:23:50.000 132 30779.30 78.22 43619.86 53380.13 2010-05-12 17:23:51.000 132 30779.31 78.24 43619.86 88888.00 2010-05-12 17:23:52.000 132 30779.30 78.22 43619.82 88888.00 2010-05-12 17:23:53.000 132 30779.31 78.21 43619.83 88888.00 2010-05-12 17:23:54.000 132 30779.33 78.18 43619.88 88888.00 2010-05-12 17:23:55.000 132 30779.32 78.14 43619.89 53380.14 2010-05-12 17:23:56.000 132 30779.31 78.15 43619.85 88888.00 2010-05-12 17:23:57.000 132 30779.31 78.17 43619.88 88888.00 2010-05-12 17:23:58.000 132 30779.33 78.16 43619.89 88888.00 2010-05-12 17:23:59.000 132 30779.33 78.17 43619.88 88888.00 2010-05-12 17:24:00.000 132 30779.31 78.18 43619.88 53380.19 2010-05-12 17:24:01.000 132 30779.31 78.16 43619.87 88888.00 2010-05-12 17:24:02.000 132 30779.31 78.16 43619.88 88888.00 2010-05-12 17:24:03.000 132 30779.31 78.14 43619.90 88888.00 2010-05-12 17:24:04.000 132 30779.32 78.12 43619.90 88888.00 2010-05-12 17:24:05.000 132 30779.32 78.13 43619.85 53380.18 2010-05-12 17:24:06.000 132 30779.33 78.15 43619.88 88888.00 2010-05-12 17:24:07.000 132 30779.33 78.13 43619.90 88888.00 2010-05-12 17:24:08.000 132 30779.34 78.11 43619.90 88888.00 2010-05-12 17:24:09.000 132 30779.34 78.17 43619.94 88888.00 2010-05-12 17:24:10.000 132 30779.37 78.18 43619.94 53380.19 2010-05-12 17:24:11.000 132 30779.38 78.15 43619.91 88888.00 2010-05-12 17:24:12.000 132 30779.39 78.13 43619.88 88888.00 2010-05-12 17:24:13.000 132 30779.38 78.14 43619.92 88888.00 2010-05-12 17:24:14.000 132 30779.37 78.15 43619.93 88888.00 2010-05-12 17:24:15.000 132 30779.37 78.16 43619.90 53380.21 2010-05-12 17:24:16.000 132 30779.37 78.17 43619.89 88888.00 2010-05-12 17:24:17.000 132 30779.36 78.17 43619.91 88888.00 2010-05-12 17:24:18.000 132 30779.34 78.16 43619.94 88888.00 2010-05-12 17:24:19.000 132 30779.37 78.15 43619.93 88888.00 2010-05-12 17:24:20.000 132 30779.36 78.16 43619.93 53380.25 2010-05-12 17:24:21.000 132 30779.38 78.17 43619.92 88888.00 2010-05-12 17:24:22.000 132 30779.40 78.18 43619.89 88888.00 2010-05-12 17:24:23.000 132 30779.38 78.18 43619.91 88888.00 2010-05-12 17:24:24.000 132 30779.39 78.13 43619.91 88888.00 2010-05-12 17:24:25.000 132 30779.40 78.16 43619.92 53380.22 2010-05-12 17:24:26.000 132 30779.39 78.18 43619.95 88888.00 2010-05-12 17:24:27.000 132 30779.40 78.18 43619.93 88888.00 2010-05-12 17:24:28.000 132 30779.41 78.15 43619.94 88888.00 2010-05-12 17:24:29.000 132 30779.38 78.18 43619.95 88888.00 2010-05-12 17:24:30.000 132 30779.40 78.22 43619.96 53380.25 2010-05-12 17:24:31.000 132 30779.43 78.23 43619.99 88888.00 2010-05-12 17:24:32.000 132 30779.40 78.24 43619.98 88888.00 2010-05-12 17:24:33.000 132 30779.36 78.23 43619.98 88888.00 2010-05-12 17:24:34.000 132 30779.36 78.21 43619.96 88888.00 2010-05-12 17:24:35.000 132 30779.36 78.19 43619.95 53380.26 2010-05-12 17:24:36.000 132 30779.39 78.18 43619.94 88888.00 2010-05-12 17:24:37.000 132 30779.40 78.18 43619.91 88888.00 2010-05-12 17:24:38.000 132 30779.40 78.18 43619.94 88888.00 2010-05-12 17:24:39.000 132 30779.42 78.19 43619.95 88888.00 2010-05-12 17:24:40.000 132 30779.45 78.24 43619.93 53380.26 2010-05-12 17:24:41.000 132 30779.44 78.23 43619.95 88888.00 2010-05-12 17:24:42.000 132 30779.41 78.23 43619.91 88888.00 2010-05-12 17:24:43.000 132 30779.40 78.20 43619.95 88888.00 2010-05-12 17:24:44.000 132 30779.44 78.23 43619.92 88888.00 2010-05-12 17:24:45.000 132 30779.44 78.22 43619.91 53380.25 2010-05-12 17:24:46.000 132 30779.40 78.17 43619.94 88888.00 2010-05-12 17:24:47.000 132 30779.38 78.19 43619.91 88888.00 2010-05-12 17:24:48.000 132 30779.37 78.23 43619.89 88888.00 2010-05-12 17:24:49.000 132 30779.36 78.21 43619.95 88888.00 2010-05-12 17:24:50.000 132 30779.33 78.20 43619.99 53380.25 2010-05-12 17:24:51.000 132 30779.40 78.23 43619.93 88888.00 2010-05-12 17:24:52.000 132 30779.39 78.21 43619.93 88888.00 2010-05-12 17:24:53.000 132 30779.36 78.21 43619.96 88888.00 2010-05-12 17:24:54.000 132 30779.37 78.21 43619.94 88888.00 2010-05-12 17:24:55.000 132 30779.37 78.22 43619.93 53380.23 2010-05-12 17:24:56.000 132 30779.36 78.20 43619.90 88888.00 2010-05-12 17:24:57.000 132 30779.35 78.23 43619.89 88888.00 2010-05-12 17:24:58.000 132 30779.33 78.19 43619.88 88888.00 2010-05-12 17:24:59.000 132 30779.35 78.20 43619.88 88888.00 2010-05-12 17:25:00.000 132 30779.35 78.18 43619.90 53380.21 2010-05-12 17:25:01.000 132 30779.38 78.20 43619.92 88888.00 2010-05-12 17:25:02.000 132 30779.41 78.24 43619.90 88888.00 2010-05-12 17:25:03.000 132 30779.50 78.30 43619.73 88888.00 2010-05-12 17:25:04.000 132 30779.38 78.17 43619.85 88888.00 2010-05-12 17:25:05.000 132 30779.35 78.19 43619.92 53380.24 2010-05-12 17:25:06.000 132 30779.37 78.20 43619.91 88888.00 2010-05-12 17:25:07.000 132 30779.38 78.20 43619.89 88888.00 2010-05-12 17:25:08.000 132 30779.38 78.21 43619.92 88888.00 2010-05-12 17:25:09.000 132 30779.37 78.23 43619.92 88888.00 2010-05-12 17:25:10.000 132 30779.38 78.17 43619.89 53380.21 2010-05-12 17:25:11.000 132 30779.38 78.14 43619.86 88888.00 2010-05-12 17:25:12.000 132 30779.40 78.14 43619.90 88888.00 2010-05-12 17:25:13.000 132 30779.41 78.14 43619.87 88888.00 2010-05-12 17:25:14.000 132 30779.39 78.14 43619.89 88888.00 2010-05-12 17:25:15.000 132 30779.38 78.15 43619.92 53380.17 2010-05-12 17:25:16.000 132 30779.37 78.16 43619.93 88888.00 2010-05-12 17:25:17.000 132 30779.34 78.16 43619.89 88888.00 2010-05-12 17:25:18.000 132 30779.33 78.13 43619.87 88888.00 2010-05-12 17:25:19.000 132 30779.36 78.16 43619.96 88888.00 2010-05-12 17:25:20.000 132 30779.35 78.16 43619.88 53380.16 2010-05-12 17:25:21.000 132 30779.35 78.17 43619.87 88888.00 2010-05-12 17:25:22.000 132 30779.36 78.16 43619.90 88888.00 2010-05-12 17:25:23.000 132 30779.35 78.15 43619.90 88888.00 2010-05-12 17:25:24.000 132 30779.33 78.17 43619.84 88888.00 2010-05-12 17:25:25.000 132 30779.34 78.14 43619.87 53380.18 2010-05-12 17:25:26.000 132 30779.34 78.15 43619.91 88888.00 2010-05-12 17:25:27.000 132 30779.35 78.16 43619.87 88888.00 2010-05-12 17:25:28.000 132 30779.30 78.16 43619.85 88888.00 2010-05-12 17:25:29.000 132 30779.30 78.11 43619.87 88888.00 2010-05-12 17:25:30.000 132 30779.32 78.16 43619.88 53380.16 2010-05-12 17:25:31.000 132 30779.31 78.19 43619.90 88888.00 2010-05-12 17:25:32.000 132 30779.32 78.18 43619.91 88888.00 2010-05-12 17:25:33.000 132 30779.31 78.17 43619.86 88888.00 2010-05-12 17:25:34.000 132 30779.29 78.20 43619.82 88888.00 2010-05-12 17:25:35.000 132 30779.30 78.22 43619.82 53380.17 2010-05-12 17:25:36.000 132 30779.29 78.21 43619.84 88888.00 2010-05-12 17:25:37.000 132 30779.31 78.25 43619.87 88888.00 2010-05-12 17:25:38.000 132 30779.30 78.24 43619.88 88888.00 2010-05-12 17:25:39.000 132 30779.28 78.24 43619.88 88888.00 2010-05-12 17:25:40.000 132 30779.30 78.25 43619.89 53380.14 2010-05-12 17:25:41.000 132 30779.31 78.29 43619.92 88888.00 2010-05-12 17:25:42.000 132 30779.29 78.33 43619.90 88888.00 2010-05-12 17:25:43.000 132 30779.27 78.32 43619.86 88888.00 2010-05-12 17:25:44.000 132 30779.26 78.29 43619.86 88888.00 2010-05-12 17:25:45.000 132 30779.24 78.28 43619.84 53380.13 2010-05-12 17:25:46.000 132 30779.26 78.27 43619.84 88888.00 2010-05-12 17:25:47.000 132 30779.27 78.27 43619.85 88888.00 2010-05-12 17:25:48.000 132 30779.24 78.30 43619.86 88888.00 2010-05-12 17:25:49.000 132 30779.24 78.31 43619.85 88888.00 2010-05-12 17:25:50.000 132 30779.26 78.30 43619.81 53380.12 2010-05-12 17:25:51.000 132 30779.24 78.26 43619.77 88888.00 2010-05-12 17:25:52.000 132 30779.27 78.26 43619.79 88888.00 2010-05-12 17:25:53.000 132 30779.27 78.26 43619.77 88888.00 2010-05-12 17:25:54.000 132 30779.27 78.28 43619.77 88888.00 2010-05-12 17:25:55.000 132 30779.25 78.32 43619.77 53380.12 2010-05-12 17:25:56.000 132 30779.25 78.33 43619.73 88888.00 2010-05-12 17:25:57.000 132 30779.26 78.34 43619.78 88888.00 2010-05-12 17:25:58.000 132 30779.24 78.31 43619.78 88888.00 2010-05-12 17:25:59.000 132 30779.25 78.30 43619.77 88888.00 2010-05-12 17:26:00.000 132 30779.26 78.31 43619.79 53380.13 2010-05-12 17:26:01.000 132 30779.24 78.32 43619.82 88888.00 2010-05-12 17:26:02.000 132 30779.23 78.32 43619.83 88888.00 2010-05-12 17:26:03.000 132 30779.24 78.34 43619.79 88888.00 2010-05-12 17:26:04.000 132 30779.24 78.34 43619.75 88888.00 2010-05-12 17:26:05.000 132 30779.22 78.33 43619.75 53380.07 2010-05-12 17:26:06.000 132 30779.22 78.33 43619.75 88888.00 2010-05-12 17:26:07.000 132 30779.20 78.30 43619.73 88888.00 2010-05-12 17:26:08.000 132 30779.20 78.34 43619.73 88888.00 2010-05-12 17:26:09.000 132 30779.21 78.35 43619.81 88888.00 2010-05-12 17:26:10.000 132 30779.21 78.33 43619.83 53380.05 2010-05-12 17:26:11.000 132 30779.18 78.27 43619.88 88888.00 2010-05-12 17:26:12.000 132 30779.24 78.32 43619.84 88888.00 2010-05-12 17:26:13.000 132 30779.25 78.32 43619.80 88888.00 2010-05-12 17:26:14.000 132 30779.26 78.31 43619.75 88888.00 2010-05-12 17:26:15.000 132 30779.22 78.33 43619.79 53380.06 2010-05-12 17:26:16.000 132 30779.26 78.38 43619.67 88888.00 2010-05-12 17:26:17.000 132 30779.24 78.39 43619.71 88888.00 2010-05-12 17:26:18.000 132 30779.20 78.40 43619.79 88888.00 2010-05-12 17:26:19.000 132 30779.17 78.39 43619.83 88888.00 2010-05-12 17:26:20.000 132 30779.17 78.40 43619.84 53380.04 2010-05-12 17:26:21.000 132 30779.16 78.42 43619.83 88888.00 2010-05-12 17:26:22.000 132 30779.19 78.40 43619.84 88888.00 2010-05-12 17:26:23.000 132 30779.17 78.38 43619.85 88888.00 2010-05-12 17:26:24.000 132 30779.19 78.39 43619.91 88888.00 2010-05-12 17:26:25.000 132 30779.19 78.38 43619.85 53380.06 2010-05-12 17:26:26.000 132 30779.18 78.35 43619.83 88888.00 2010-05-12 17:26:27.000 132 30779.18 78.36 43619.85 88888.00 2010-05-12 17:26:28.000 132 30779.20 78.32 43619.83 88888.00 2010-05-12 17:26:29.000 132 30779.22 78.34 43619.81 88888.00 2010-05-12 17:26:30.000 132 30779.20 78.34 43619.85 53380.06 2010-05-12 17:26:31.000 132 30779.20 78.33 43619.83 88888.00 2010-05-12 17:26:32.000 132 30779.24 78.33 43619.80 88888.00 2010-05-12 17:26:33.000 132 30779.25 78.31 43619.78 88888.00 2010-05-12 17:26:34.000 132 30779.25 78.36 43619.79 88888.00 2010-05-12 17:26:35.000 132 30779.25 78.38 43619.79 53380.07 2010-05-12 17:26:36.000 132 30779.23 78.37 43619.79 88888.00 2010-05-12 17:26:37.000 132 30779.22 78.39 43619.82 88888.00 2010-05-12 17:26:38.000 132 30779.24 78.42 43619.80 88888.00 2010-05-12 17:26:39.000 132 30779.21 78.43 43619.80 88888.00 2010-05-12 17:26:40.000 132 30779.16 78.41 43619.85 53380.06 2010-05-12 17:26:41.000 132 30779.18 78.38 43619.84 88888.00 2010-05-12 17:26:42.000 132 30779.18 78.37 43619.83 88888.00 2010-05-12 17:26:43.000 132 30779.22 78.40 43619.79 88888.00 2010-05-12 17:26:44.000 132 30779.21 78.41 43619.81 88888.00 2010-05-12 17:26:45.000 132 30779.23 78.39 43619.85 53380.12 2010-05-12 17:26:46.000 132 30779.23 78.41 43619.83 88888.00 2010-05-12 17:26:47.000 132 30779.24 78.43 43619.85 88888.00 2010-05-12 17:26:48.000 132 30779.23 78.43 43619.83 88888.00 2010-05-12 17:26:49.000 132 30779.22 78.42 43619.80 88888.00 2010-05-12 17:26:50.000 132 30779.21 78.39 43619.82 53380.11 2010-05-12 17:26:51.000 132 30779.24 78.39 43619.83 88888.00 2010-05-12 17:26:52.000 132 30779.23 78.39 43619.84 88888.00 2010-05-12 17:26:53.000 132 30779.24 78.41 43619.87 88888.00 2010-05-12 17:26:54.000 132 30779.24 78.48 43619.86 88888.00 2010-05-12 17:26:55.000 132 30779.25 78.45 43619.83 53380.09 2010-05-12 17:26:56.000 132 30779.24 78.44 43619.77 88888.00 2010-05-12 17:26:57.000 132 30779.24 78.43 43619.78 88888.00 2010-05-12 17:26:58.000 132 30779.23 78.46 43619.79 88888.00 2010-05-12 17:26:59.000 132 30779.22 78.47 43619.81 88888.00 2010-05-12 17:27:00.000 132 30779.22 78.47 43619.83 53380.08 2010-05-12 17:27:01.000 132 30779.24 78.46 43619.83 88888.00 2010-05-12 17:27:02.000 132 30779.23 78.47 43619.86 88888.00 2010-05-12 17:27:03.000 132 30779.26 78.45 43619.84 88888.00 2010-05-12 17:27:04.000 132 30779.27 78.44 43619.85 88888.00 2010-05-12 17:27:05.000 132 30779.23 78.43 43619.84 53380.08 2010-05-12 17:27:06.000 132 30779.21 78.44 43619.81 88888.00 2010-05-12 17:27:07.000 132 30779.22 78.44 43619.85 88888.00 2010-05-12 17:27:08.000 132 30779.21 78.42 43619.82 88888.00 2010-05-12 17:27:09.000 132 30779.25 78.47 43619.83 88888.00 2010-05-12 17:27:10.000 132 30779.24 78.48 43619.80 53380.11 2010-05-12 17:27:11.000 132 30779.25 78.46 43619.82 88888.00 2010-05-12 17:27:12.000 132 30779.24 78.50 43619.82 88888.00 2010-05-12 17:27:13.000 132 30779.27 78.52 43619.82 88888.00 2010-05-12 17:27:14.000 132 30779.25 78.51 43619.87 88888.00 2010-05-12 17:27:15.000 132 30779.25 78.48 43619.82 53380.09 2010-05-12 17:27:16.000 132 30779.22 78.48 43619.81 88888.00 2010-05-12 17:27:17.000 132 30779.20 78.51 43619.82 88888.00 2010-05-12 17:27:18.000 132 30779.23 78.50 43619.79 88888.00 2010-05-12 17:27:19.000 132 30779.22 78.50 43619.80 88888.00 2010-05-12 17:27:20.000 132 30779.19 78.51 43619.80 53380.08 2010-05-12 17:27:21.000 132 30779.18 78.50 43619.79 88888.00 2010-05-12 17:27:22.000 132 30779.18 78.49 43619.79 88888.00 2010-05-12 17:27:23.000 132 30779.19 78.49 43619.74 88888.00 2010-05-12 17:27:24.000 132 30779.19 78.50 43619.71 88888.00 2010-05-12 17:27:25.000 132 30779.21 78.47 43619.76 53380.07 2010-05-12 17:27:26.000 132 30779.19 78.47 43619.77 88888.00 2010-05-12 17:27:27.000 132 30779.20 78.52 43619.79 88888.00 2010-05-12 17:27:28.000 132 30779.19 78.50 43619.77 88888.00 2010-05-12 17:27:29.000 132 30779.21 78.48 43619.74 88888.00 2010-05-12 17:27:30.000 132 30779.18 78.49 43619.70 53380.06 2010-05-12 17:27:31.000 132 30779.18 78.48 43619.70 88888.00 2010-05-12 17:27:32.000 132 30779.17 78.49 43619.76 88888.00 2010-05-12 17:27:33.000 132 30779.15 78.51 43619.78 88888.00 2010-05-12 17:27:34.000 132 30779.18 78.51 43619.81 88888.00 2010-05-12 17:27:35.000 132 30779.16 78.51 43619.82 53380.03 2010-05-12 17:27:36.000 132 30779.17 78.53 43619.83 88888.00 2010-05-12 17:27:37.000 132 30779.17 78.57 43619.82 88888.00 2010-05-12 17:27:38.000 132 30779.16 78.54 43619.79 88888.00 2010-05-12 17:27:39.000 132 30779.13 78.50 43619.80 88888.00 2010-05-12 17:27:40.000 132 30779.15 78.56 43619.85 53380.02 2010-05-12 17:27:41.000 132 30779.18 78.57 43619.79 88888.00 2010-05-12 17:27:42.000 132 30779.15 78.56 43619.73 88888.00 2010-05-12 17:27:43.000 132 30779.14 78.53 43619.70 88888.00 2010-05-12 17:27:44.000 132 30779.12 78.51 43619.67 88888.00 2010-05-12 17:27:45.000 132 30779.13 78.53 43619.73 53380.00 2010-05-12 17:27:46.000 132 30779.12 78.56 43619.77 88888.00 2010-05-12 17:27:47.000 132 30779.11 78.52 43619.82 88888.00 2010-05-12 17:27:48.000 132 30779.10 78.49 43619.80 88888.00 2010-05-12 17:27:49.000 132 30779.11 78.53 43619.80 88888.00 2010-05-12 17:27:50.000 132 30779.10 78.59 43619.81 53379.98 2010-05-12 17:27:51.000 132 30779.10 78.61 43619.82 88888.00 2010-05-12 17:27:52.000 132 30779.09 78.55 43619.79 88888.00 2010-05-12 17:27:53.000 132 30779.07 78.50 43619.79 88888.00 2010-05-12 17:27:54.000 132 30779.06 78.54 43619.80 88888.00 2010-05-12 17:27:55.000 132 30779.07 78.56 43619.85 53379.97 2010-05-12 17:27:56.000 132 30779.07 78.55 43619.82 88888.00 2010-05-12 17:27:57.000 132 30779.07 78.55 43619.81 88888.00 2010-05-12 17:27:58.000 132 30779.06 78.50 43619.81 88888.00 2010-05-12 17:27:59.000 132 30779.05 78.47 43619.79 88888.00 2010-05-12 17:28:00.000 132 30779.05 78.50 43619.76 53379.99 2010-05-12 17:28:01.000 132 30779.03 78.47 43619.77 88888.00 2010-05-12 17:28:02.000 132 30779.03 78.47 43619.82 88888.00 2010-05-12 17:28:03.000 132 30779.05 78.48 43619.73 88888.00 2010-05-12 17:28:04.000 132 30779.06 78.49 43619.71 88888.00 2010-05-12 17:28:05.000 132 30779.05 78.47 43619.75 53379.97 2010-05-12 17:28:06.000 132 30779.09 78.49 43619.74 88888.00 2010-05-12 17:28:07.000 132 30779.04 78.47 43619.74 88888.00 2010-05-12 17:28:08.000 132 30779.06 78.48 43619.76 88888.00 2010-05-12 17:28:09.000 132 30779.05 78.50 43619.78 88888.00 2010-05-12 17:28:10.000 132 30779.06 78.52 43619.76 53379.93 2010-05-12 17:28:11.000 132 30779.07 78.49 43619.74 88888.00 2010-05-12 17:28:12.000 132 30779.07 78.48 43619.74 88888.00 2010-05-12 17:28:13.000 132 30779.03 78.47 43619.74 88888.00 2010-05-12 17:28:14.000 132 30779.03 78.50 43619.76 88888.00 2010-05-12 17:28:15.000 132 30779.05 78.50 43619.78 53379.94 2010-05-12 17:28:16.000 132 30779.01 78.48 43619.72 88888.00 2010-05-12 17:28:17.000 132 30779.01 78.44 43619.69 88888.00 2010-05-12 17:28:18.000 132 30779.01 78.42 43619.66 88888.00 2010-05-12 17:28:19.000 132 30779.02 78.47 43619.71 88888.00 2010-05-12 17:28:20.000 132 30779.02 78.48 43619.71 53379.96 2010-05-12 17:28:21.000 132 30779.04 78.50 43619.73 88888.00 2010-05-12 17:28:22.000 132 30779.02 78.56 43619.67 88888.00 2010-05-12 17:28:23.000 132 30779.02 78.55 43619.68 88888.00 2010-05-12 17:28:24.000 132 30779.03 78.51 43619.74 88888.00 2010-05-12 17:28:25.000 132 30779.06 78.52 43619.73 53379.89 2010-05-12 17:28:26.000 132 30779.06 78.51 43619.73 88888.00 2010-05-12 17:28:27.000 132 30779.03 78.52 43619.76 88888.00 2010-05-12 17:28:28.000 132 30778.99 78.54 43619.80 88888.00 2010-05-12 17:28:29.000 132 30778.99 78.56 43619.82 88888.00 2010-05-12 17:28:30.000 132 30779.04 78.58 43619.80 53379.95 2010-05-12 17:28:31.000 132 30779.06 78.57 43619.79 88888.00 2010-05-12 17:28:32.000 132 30779.02 78.55 43619.78 88888.00 2010-05-12 17:28:33.000 132 30779.01 78.58 43619.79 88888.00 2010-05-12 17:28:34.000 132 30779.05 78.60 43619.79 88888.00 2010-05-12 17:28:35.000 132 30779.05 78.59 43619.79 53379.95 2010-05-12 17:28:36.000 132 30779.04 78.57 43619.71 88888.00 2010-05-12 17:28:37.000 132 30779.03 78.58 43619.70 88888.00 2010-05-12 17:28:38.000 132 30779.04 78.56 43619.71 88888.00 2010-05-12 17:28:39.000 132 30779.05 78.58 43619.74 88888.00 2010-05-12 17:28:40.000 132 30779.03 78.59 43619.71 53379.97 2010-05-12 17:28:41.000 132 30779.04 78.56 43619.71 88888.00 2010-05-12 17:28:42.000 132 30779.07 78.56 43619.78 88888.00 2010-05-12 17:28:43.000 132 30779.05 78.53 43619.78 88888.00 2010-05-12 17:28:44.000 132 30779.01 78.57 43619.76 88888.00 2010-05-12 17:28:45.000 132 30779.00 78.56 43619.75 53380.01 2010-05-12 17:28:46.000 132 30779.00 78.54 43619.74 88888.00 2010-05-12 17:28:47.000 132 30779.05 78.51 43619.77 88888.00 2010-05-12 17:28:48.000 132 30779.05 78.50 43619.77 88888.00 2010-05-12 17:28:49.000 132 30779.05 78.53 43619.75 88888.00 2010-05-12 17:28:50.000 132 30779.04 78.54 43619.74 53379.96 2010-05-12 17:28:51.000 132 30779.04 78.53 43619.76 88888.00 2010-05-12 17:28:52.000 132 30779.01 78.53 43619.80 88888.00 2010-05-12 17:28:53.000 132 30778.94 78.43 43619.90 88888.00 2010-05-12 17:28:54.000 132 30779.00 78.52 43619.91 88888.00 2010-05-12 17:28:55.000 132 30779.05 78.59 43619.82 53379.99 2010-05-12 17:28:56.000 132 30779.07 78.56 43619.84 88888.00 2010-05-12 17:28:57.000 132 30779.09 78.55 43619.83 88888.00 2010-05-12 17:28:58.000 132 30779.07 78.53 43619.81 88888.00 2010-05-12 17:28:59.000 132 30779.06 78.54 43619.82 88888.00 2010-05-12 17:29:00.000 132 30779.09 78.57 43619.79 53379.99 2010-05-12 17:29:01.000 132 30779.09 78.58 43619.81 88888.00 2010-05-12 17:29:02.000 132 30779.08 78.57 43619.84 88888.00 2010-05-12 17:29:03.000 132 30779.08 78.55 43619.81 88888.00 2010-05-12 17:29:04.000 132 30779.08 78.52 43619.81 88888.00 2010-05-12 17:29:05.000 132 30779.07 78.51 43619.82 53380.01 2010-05-12 17:29:06.000 132 30779.09 78.49 43619.81 88888.00 2010-05-12 17:29:07.000 132 30779.08 78.51 43619.81 88888.00 2010-05-12 17:29:08.000 132 30779.10 78.52 43619.79 88888.00 2010-05-12 17:29:09.000 132 30779.11 78.54 43619.76 88888.00 2010-05-12 17:29:10.000 132 30779.12 78.54 43619.79 53380.00 2010-05-12 17:29:11.000 132 30779.11 78.54 43619.79 88888.00 2010-05-12 17:29:12.000 132 30779.12 78.56 43619.82 88888.00 2010-05-12 17:29:13.000 132 30779.11 78.53 43619.85 88888.00 2010-05-12 17:29:14.000 132 30779.09 78.51 43619.82 88888.00 2010-05-12 17:29:15.000 132 30779.11 78.50 43619.79 53380.02 2010-05-12 17:29:16.000 132 30779.13 78.47 43619.85 88888.00 2010-05-12 17:29:17.000 132 30779.15 78.50 43619.86 88888.00 2010-05-12 17:29:18.000 132 30779.14 78.48 43619.86 88888.00 2010-05-12 17:29:19.000 132 30779.17 78.51 43619.84 88888.00 2010-05-12 17:29:20.000 132 30779.19 78.50 43619.81 53380.06 2010-05-12 17:29:21.000 132 30779.14 78.52 43619.85 88888.00 2010-05-12 17:29:22.000 132 30779.12 78.52 43619.94 88888.00 2010-05-12 17:29:23.000 132 30779.15 78.52 43619.92 88888.00 2010-05-12 17:29:24.000 132 30779.15 78.50 43619.88 88888.00 2010-05-12 17:29:25.000 132 30779.15 78.51 43619.88 53380.07 2010-05-12 17:29:26.000 132 30779.16 78.53 43619.87 88888.00 2010-05-12 17:29:27.000 132 30779.17 78.50 43619.89 88888.00 2010-05-12 17:29:28.000 132 30779.17 78.48 43619.93 88888.00 2010-05-12 17:29:29.000 132 30779.17 78.52 43619.97 88888.00 2010-05-12 17:29:30.000 132 30779.17 78.51 43619.95 53380.08 2010-05-12 17:29:31.000 132 30779.17 78.55 43619.92 88888.00 2010-05-12 17:29:32.000 132 30779.15 78.56 43619.93 88888.00 2010-05-12 17:29:33.000 132 30779.15 78.53 43619.96 88888.00 2010-05-12 17:29:34.000 132 30779.16 78.50 43619.92 88888.00 2010-05-12 17:29:35.000 132 30779.17 78.51 43619.93 53380.08 2010-05-12 17:29:36.000 132 30779.15 78.51 43619.95 88888.00 2010-05-12 17:29:37.000 132 30779.13 78.49 43619.92 88888.00 2010-05-12 17:29:38.000 132 30779.17 78.53 43619.91 88888.00 2010-05-12 17:29:39.000 132 30779.15 78.55 43619.91 88888.00 2010-05-12 17:29:40.000 132 30779.16 78.49 43619.95 53380.09 2010-05-12 17:29:41.000 132 30779.17 78.47 43619.95 88888.00 2010-05-12 17:29:42.000 132 30779.15 78.45 43619.96 88888.00 2010-05-12 17:29:43.000 132 30779.14 78.46 43619.91 88888.00 2010-05-12 17:29:44.000 132 30779.14 78.49 43619.91 88888.00 2010-05-12 17:29:45.000 132 30779.15 78.50 43619.94 53380.07 2010-05-12 17:29:46.000 132 30779.17 78.52 43619.92 88888.00 2010-05-12 17:29:47.000 132 30779.15 78.46 43619.90 88888.00 2010-05-12 17:29:48.000 132 30779.13 78.42 43619.91 88888.00 2010-05-12 17:29:49.000 132 30779.17 78.43 43619.93 88888.00 2010-05-12 17:29:50.000 132 30779.20 78.45 43619.95 53380.08 2010-05-12 17:29:51.000 132 30779.17 78.46 43619.93 88888.00 2010-05-12 17:29:52.000 132 30779.20 78.46 43619.94 88888.00 2010-05-12 17:29:53.000 132 30779.23 78.49 43619.95 88888.00 2010-05-12 17:29:54.000 132 30779.25 78.47 43619.92 88888.00 2010-05-12 17:29:55.000 132 30779.23 78.45 43619.90 53380.09 2010-05-12 17:29:56.000 132 30779.27 78.44 43619.89 88888.00 2010-05-12 17:29:57.000 132 30779.26 78.45 43619.90 88888.00 2010-05-12 17:29:58.000 132 30779.22 78.43 43619.88 88888.00 2010-05-12 17:29:59.000 132 30779.22 78.41 43619.87 88888.00 2010-05-12 17:30:00.000 132 30779.22 78.44 43619.90 53380.09 2010-05-12 17:30:01.000 132 30779.27 78.44 43619.93 88888.00 2010-05-12 17:30:02.000 132 30779.25 78.42 43619.91 88888.00 2010-05-12 17:30:03.000 132 30779.21 78.42 43619.88 88888.00 2010-05-12 17:30:04.000 132 30779.24 78.42 43619.86 88888.00 2010-05-12 17:30:05.000 132 30779.21 78.41 43619.85 53380.11 2010-05-12 17:30:06.000 132 30779.21 78.44 43619.89 88888.00 2010-05-12 17:30:07.000 132 30779.21 78.44 43619.92 88888.00 2010-05-12 17:30:08.000 132 30779.21 78.41 43619.91 88888.00 2010-05-12 17:30:09.000 132 30779.18 78.43 43619.92 88888.00 2010-05-12 17:30:10.000 132 30779.22 78.46 43619.89 53380.13 2010-05-12 17:30:11.000 132 30779.22 78.46 43619.89 88888.00 2010-05-12 17:30:12.000 132 30779.22 78.46 43619.94 88888.00 2010-05-12 17:30:13.000 132 30779.21 78.47 43619.95 88888.00 2010-05-12 17:30:14.000 132 30779.20 78.46 43619.96 88888.00 2010-05-12 17:30:15.000 132 30779.15 78.46 43619.95 53380.14 2010-05-12 17:30:16.000 132 30779.12 78.47 43619.98 88888.00 2010-05-12 17:30:17.000 132 30779.13 78.48 43619.98 88888.00 2010-05-12 17:30:18.000 132 30779.15 78.45 43619.96 88888.00 2010-05-12 17:30:19.000 132 30779.16 78.46 43619.97 88888.00 2010-05-12 17:30:20.000 132 30779.17 78.46 43619.94 53380.11 2010-05-12 17:30:21.000 132 30779.20 78.46 43619.94 88888.00 2010-05-12 17:30:22.000 132 30779.17 78.45 43619.94 88888.00 2010-05-12 17:30:23.000 132 30779.17 78.45 43619.92 88888.00 2010-05-12 17:30:24.000 132 30779.19 78.50 43619.86 88888.00 2010-05-12 17:30:25.000 132 30779.19 78.48 43619.85 53380.10 2010-05-12 17:30:26.000 132 30779.18 78.48 43619.85 88888.00 2010-05-12 17:30:27.000 132 30779.17 78.47 43619.86 88888.00 2010-05-12 17:30:28.000 132 30779.15 78.48 43619.87 88888.00 2010-05-12 17:30:29.000 132 30779.15 78.51 43619.90 88888.00 2010-05-12 17:30:30.000 132 30779.16 78.47 43619.87 53380.08 2010-05-12 17:30:31.000 132 30779.15 78.45 43619.84 88888.00 2010-05-12 17:30:32.000 132 30779.17 78.48 43619.90 88888.00 2010-05-12 17:30:33.000 132 30779.17 78.50 43619.92 88888.00 2010-05-12 17:30:34.000 132 30779.17 78.51 43619.91 88888.00 2010-05-12 17:30:35.000 132 30779.17 78.45 43619.91 53380.10 2010-05-12 17:30:36.000 132 30779.20 78.41 43619.90 88888.00 2010-05-12 17:30:37.000 132 30779.21 78.43 43619.86 88888.00 2010-05-12 17:30:38.000 132 30779.21 78.45 43619.87 88888.00 2010-05-12 17:30:39.000 132 30779.19 78.40 43619.90 88888.00 2010-05-12 17:30:40.000 132 30779.17 78.37 43619.89 53380.07 2010-05-12 17:30:41.000 132 30779.19 78.42 43619.88 88888.00 2010-05-12 17:30:42.000 132 30779.19 78.44 43619.84 88888.00 2010-05-12 17:30:43.000 132 30779.19 78.44 43619.84 88888.00 2010-05-12 17:30:44.000 132 30779.21 78.45 43619.80 88888.00 2010-05-12 17:30:45.000 132 30779.19 78.42 43619.77 53380.09 2010-05-12 17:30:46.000 132 30779.14 78.41 43619.75 88888.00 2010-05-12 17:30:47.000 132 30779.17 78.41 43619.79 88888.00 2010-05-12 17:30:48.000 132 30779.19 78.38 43619.75 88888.00 2010-05-12 17:30:49.000 132 30779.18 78.37 43619.79 88888.00 2010-05-12 17:30:50.000 132 30779.19 78.36 43619.80 53380.07 2010-05-12 17:30:51.000 132 30779.20 78.35 43619.81 88888.00 2010-05-12 17:30:52.000 132 30779.19 78.36 43619.85 88888.00 2010-05-12 17:30:53.000 132 30779.21 78.35 43619.83 88888.00 2010-05-12 17:30:54.000 132 30779.21 78.35 43619.81 88888.00 2010-05-12 17:30:55.000 132 30779.19 78.37 43619.83 53380.07 2010-05-12 17:30:56.000 132 30779.16 78.37 43619.80 88888.00 2010-05-12 17:30:57.000 132 30779.16 78.37 43619.81 88888.00 2010-05-12 17:30:58.000 132 30779.20 78.36 43619.81 88888.00 2010-05-12 17:30:59.000 132 30779.22 78.39 43619.85 88888.00 2010-05-12 17:31:00.000 132 30779.22 78.39 43619.86 53380.08 2010-05-12 17:31:01.000 132 30779.22 78.35 43619.85 88888.00 2010-05-12 17:31:02.000 132 30779.23 78.33 43619.83 88888.00 2010-05-12 17:31:03.000 132 30779.21 78.31 43619.84 88888.00 2010-05-12 17:31:04.000 132 30779.21 78.31 43619.82 88888.00 2010-05-12 17:31:05.000 132 30779.21 78.36 43619.83 53380.09 2010-05-12 17:31:06.000 132 30779.19 78.35 43619.84 88888.00 2010-05-12 17:31:07.000 132 30779.23 78.36 43619.90 88888.00 2010-05-12 17:31:08.000 132 30779.27 78.38 43619.90 88888.00 2010-05-12 17:31:09.000 132 30779.26 78.38 43619.90 88888.00 2010-05-12 17:31:10.000 132 30779.26 78.39 43619.88 53380.10 2010-05-12 17:31:11.000 132 30779.29 78.39 43619.87 88888.00 2010-05-12 17:31:12.000 132 30779.28 78.39 43619.90 88888.00 2010-05-12 17:31:13.000 132 30779.22 78.38 43619.93 88888.00 2010-05-12 17:31:14.000 132 30779.25 78.41 43619.90 88888.00 2010-05-12 17:31:15.000 132 30779.27 78.42 43619.86 53380.13 2010-05-12 17:31:16.000 132 30779.31 78.42 43619.85 88888.00 2010-05-12 17:31:17.000 132 30779.31 78.44 43619.89 88888.00 2010-05-12 17:31:18.000 132 30779.27 78.44 43619.89 88888.00 2010-05-12 17:31:19.000 132 30779.27 78.48 43619.89 88888.00 2010-05-12 17:31:20.000 132 30779.28 78.47 43619.87 53380.16 2010-05-12 17:31:21.000 132 30779.26 78.50 43619.87 88888.00 2010-05-12 17:31:22.000 132 30779.26 78.46 43619.83 88888.00 2010-05-12 17:31:23.000 132 30779.30 78.41 43619.86 88888.00 2010-05-12 17:31:24.000 132 30779.32 78.43 43619.90 88888.00 2010-05-12 17:31:25.000 132 30779.30 78.42 43619.92 53380.16 2010-05-12 17:31:26.000 132 30779.26 78.42 43619.94 88888.00 2010-05-12 17:31:27.000 132 30779.28 78.45 43619.95 88888.00 2010-05-12 17:31:28.000 132 30779.32 78.43 43619.94 88888.00 2010-05-12 17:31:29.000 132 30779.33 78.41 43619.92 88888.00 2010-05-12 17:31:30.000 132 30779.30 78.42 43619.91 53380.19 2010-05-12 17:31:31.000 132 30779.28 78.45 43619.89 88888.00 2010-05-12 17:31:32.000 132 30779.30 78.46 43619.92 88888.00 2010-05-12 17:31:33.000 132 30779.32 78.43 43619.89 88888.00 2010-05-12 17:31:34.000 132 30779.29 78.40 43619.91 88888.00 2010-05-12 17:31:35.000 132 30779.28 78.41 43619.93 53380.17 2010-05-12 17:31:36.000 132 30779.29 78.41 43619.91 88888.00 2010-05-12 17:31:37.000 132 30779.30 78.41 43619.90 88888.00 2010-05-12 17:31:38.000 132 30779.28 78.45 43619.88 88888.00 2010-05-12 17:31:39.000 132 30779.25 78.46 43619.86 88888.00 2010-05-12 17:31:40.000 132 30779.28 78.47 43619.85 53380.17 2010-05-12 17:31:41.000 132 30779.30 78.48 43619.89 88888.00 2010-05-12 17:31:42.000 132 30779.31 78.48 43619.95 88888.00 2010-05-12 17:31:43.000 132 30779.32 78.46 43619.93 88888.00 2010-05-12 17:31:44.000 132 30779.31 78.46 43619.90 88888.00 2010-05-12 17:31:45.000 132 30779.27 78.46 43619.88 53380.17 2010-05-12 17:31:46.000 132 30779.24 78.44 43619.88 88888.00 2010-05-12 17:31:47.000 132 30779.25 78.45 43619.86 88888.00 2010-05-12 17:31:48.000 132 30779.24 78.44 43619.86 88888.00 2010-05-12 17:31:49.000 132 30779.22 78.44 43619.87 88888.00 2010-05-12 17:31:50.000 132 30779.23 78.44 43619.84 53380.15 2010-05-12 17:31:51.000 132 30779.22 78.45 43619.83 88888.00 2010-05-12 17:31:52.000 132 30779.26 78.40 43619.84 88888.00 2010-05-12 17:31:53.000 132 30779.24 78.38 43619.86 88888.00 2010-05-12 17:31:54.000 132 30779.22 78.39 43619.90 88888.00 2010-05-12 17:31:55.000 132 30779.24 78.44 43619.93 53380.14 2010-05-12 17:31:56.000 132 30779.23 78.44 43619.92 88888.00 2010-05-12 17:31:57.000 132 30779.24 78.38 43619.92 88888.00 2010-05-12 17:31:58.000 132 30779.21 78.34 43619.91 88888.00 2010-05-12 17:31:59.000 132 30779.23 78.36 43619.93 88888.00 2010-05-12 17:32:00.000 132 30779.22 78.35 43619.88 53380.17 2010-05-12 17:32:01.000 132 30779.21 78.32 43619.85 88888.00 2010-05-12 17:32:02.000 132 30779.20 78.32 43619.86 88888.00 2010-05-12 17:32:03.000 132 30779.21 78.37 43619.93 88888.00 2010-05-12 17:32:04.000 132 30779.19 78.35 43619.92 88888.00 2010-05-12 17:32:05.000 132 30779.12 78.26 43619.96 53380.14 2010-05-12 17:32:06.000 132 30779.17 78.33 43619.94 88888.00 2010-05-12 17:32:07.000 132 30779.21 78.35 43619.93 88888.00 2010-05-12 17:32:08.000 132 30779.24 78.33 43619.90 88888.00 2010-05-12 17:32:09.000 132 30779.22 78.34 43619.86 88888.00 2010-05-12 17:32:10.000 132 30779.22 78.38 43619.85 53380.15 2010-05-12 17:32:11.000 132 30779.23 78.44 43619.88 88888.00 2010-05-12 17:32:12.000 132 30779.24 78.40 43619.85 88888.00 2010-05-12 17:32:13.000 132 30779.20 78.39 43619.81 88888.00 2010-05-12 17:32:14.000 132 30779.17 78.42 43619.86 88888.00 2010-05-12 17:32:15.000 132 30779.21 78.42 43619.83 53380.15 2010-05-12 17:32:16.000 132 30779.22 78.43 43619.82 88888.00 2010-05-12 17:32:17.000 132 30779.21 78.46 43619.87 88888.00 2010-05-12 17:32:18.000 132 30779.21 78.42 43619.89 88888.00 2010-05-12 17:32:19.000 132 30779.26 78.39 43619.90 88888.00 2010-05-12 17:32:20.000 132 30779.26 78.39 43619.87 53380.12 2010-05-12 17:32:21.000 132 30779.27 78.42 43619.88 88888.00 2010-05-12 17:32:22.000 132 30779.29 78.44 43619.90 88888.00 2010-05-12 17:32:23.000 132 30779.31 78.41 43619.90 88888.00 2010-05-12 17:32:24.000 132 30779.27 78.40 43619.90 88888.00 2010-05-12 17:32:25.000 132 30779.18 78.35 43620.01 53380.14 2010-05-12 17:32:26.000 132 30779.21 78.39 43620.00 88888.00 2010-05-12 17:32:27.000 132 30779.27 78.40 43619.89 88888.00 2010-05-12 17:32:28.000 132 30779.30 78.41 43619.87 88888.00 2010-05-12 17:32:29.000 132 30779.30 78.40 43619.92 88888.00 2010-05-12 17:32:30.000 132 30779.30 78.37 43619.90 53380.15 2010-05-12 17:32:31.000 132 30779.32 78.38 43619.95 88888.00 2010-05-12 17:32:32.000 132 30779.28 78.39 43619.92 88888.00 2010-05-12 17:32:33.000 132 30779.30 78.39 43619.94 88888.00 2010-05-12 17:32:34.000 132 30779.30 78.39 43619.95 88888.00 2010-05-12 17:32:35.000 132 30779.30 78.41 43619.92 53380.20 2010-05-12 17:32:36.000 132 30779.28 78.42 43619.89 88888.00 2010-05-12 17:32:37.000 132 30779.28 78.44 43619.92 88888.00 2010-05-12 17:32:38.000 132 30779.24 78.47 43619.93 88888.00 2010-05-12 17:32:39.000 132 30779.22 78.49 43619.98 88888.00 2010-05-12 17:32:40.000 132 30779.27 78.46 43619.99 53380.14 2010-05-12 17:32:41.000 132 30779.27 78.44 43619.91 88888.00 2010-05-12 17:32:42.000 132 30779.27 78.44 43619.88 88888.00 2010-05-12 17:32:43.000 132 30779.29 78.44 43619.92 88888.00 2010-05-12 17:32:44.000 132 30779.28 78.47 43619.95 88888.00 2010-05-12 17:32:45.000 132 30779.26 78.45 43619.99 53380.18 2010-05-12 17:32:46.000 132 30779.22 78.44 43619.99 88888.00 2010-05-12 17:32:47.000 132 30779.18 78.38 43619.96 88888.00 2010-05-12 17:32:48.000 132 30779.22 78.45 43619.98 88888.00 2010-05-12 17:32:49.000 132 30779.31 78.47 43619.85 88888.00 2010-05-12 17:32:50.000 132 30779.28 78.41 43619.90 53380.18 2010-05-12 17:32:51.000 132 30779.26 78.41 43619.89 88888.00 2010-05-12 17:32:52.000 132 30779.25 78.38 43619.92 88888.00 2010-05-12 17:32:53.000 132 30779.23 78.36 43619.90 88888.00 2010-05-12 17:32:54.000 132 30779.21 78.35 43619.89 88888.00 2010-05-12 17:32:55.000 132 30779.20 78.36 43619.87 53380.14 2010-05-12 17:32:56.000 132 30779.20 78.36 43619.90 88888.00 2010-05-12 17:32:57.000 132 30779.21 78.34 43619.87 88888.00 2010-05-12 17:32:58.000 132 30779.22 78.33 43619.84 88888.00 2010-05-12 17:32:59.000 132 30779.23 78.36 43619.87 88888.00 2010-05-12 17:33:00.000 132 30779.20 78.37 43619.88 53380.12 2010-05-12 17:33:01.000 132 30779.20 78.38 43619.92 88888.00 2010-05-12 17:33:02.000 132 30779.18 78.34 43619.91 88888.00 2010-05-12 17:33:03.000 132 30779.16 78.32 43619.86 88888.00 2010-05-12 17:33:04.000 132 30779.19 78.31 43619.85 88888.00 2010-05-12 17:33:05.000 132 30779.19 78.31 43619.84 53380.09 2010-05-12 17:33:06.000 132 30779.18 78.31 43619.87 88888.00 2010-05-12 17:33:07.000 132 30779.21 78.29 43619.93 88888.00 2010-05-12 17:33:08.000 132 30779.23 78.30 43619.91 88888.00 2010-05-12 17:33:09.000 132 30779.23 78.31 43619.92 88888.00 2010-05-12 17:33:10.000 132 30779.24 78.28 43619.90 53380.14 2010-05-12 17:33:11.000 132 30779.23 78.24 43619.84 88888.00 2010-05-12 17:33:12.000 132 30779.22 78.28 43619.84 88888.00 2010-05-12 17:33:13.000 132 30779.22 78.32 43619.88 88888.00 2010-05-12 17:33:14.000 132 30779.22 78.30 43619.89 88888.00 2010-05-12 17:33:15.000 132 30779.23 78.26 43619.83 53380.12 2010-05-12 17:33:16.000 132 30779.22 78.25 43619.88 88888.00 2010-05-12 17:33:17.000 132 30779.19 78.25 43619.94 88888.00 2010-05-12 17:33:18.000 132 30779.20 78.26 43619.92 88888.00 2010-05-12 17:33:19.000 132 30779.23 78.28 43619.86 88888.00 2010-05-12 17:33:20.000 132 30779.25 78.26 43619.85 53380.13 2010-05-12 17:33:21.000 132 30779.26 78.24 43619.83 88888.00 2010-05-12 17:33:22.000 132 30779.25 78.24 43619.85 88888.00 2010-05-12 17:33:23.000 132 30779.24 78.28 43619.93 88888.00 2010-05-12 17:33:24.000 132 30779.26 78.27 43619.90 88888.00 2010-05-12 17:33:25.000 132 30779.31 78.25 43619.89 53380.15 2010-05-12 17:33:26.000 132 30779.30 78.27 43619.92 88888.00 2010-05-12 17:33:27.000 132 30779.20 78.20 43619.91 88888.00 2010-05-12 17:33:28.000 132 30779.14 78.19 43620.03 88888.00 2010-05-12 17:33:29.000 132 30779.26 78.29 43619.94 88888.00 2010-05-12 17:33:30.000 132 30779.26 78.26 43619.87 53380.17 2010-05-12 17:33:31.000 132 30779.26 78.26 43619.88 88888.00 2010-05-12 17:33:32.000 132 30779.26 78.25 43619.86 88888.00 2010-05-12 17:33:33.000 132 30779.30 78.29 43619.86 88888.00 2010-05-12 17:33:34.000 132 30779.31 78.29 43619.86 88888.00 2010-05-12 17:33:35.000 132 30779.34 78.32 43619.81 53380.17 2010-05-12 17:33:36.000 132 30779.39 78.33 43619.75 88888.00 2010-05-12 17:33:37.000 132 30779.32 78.25 43619.84 88888.00 2010-05-12 17:33:38.000 132 30779.31 78.26 43619.91 88888.00 2010-05-12 17:33:39.000 132 30779.30 78.29 43619.90 88888.00 2010-05-12 17:33:40.000 132 30779.33 78.30 43619.86 53380.19 2010-05-12 17:33:41.000 132 30779.33 78.30 43619.89 88888.00 2010-05-12 17:33:42.000 132 30779.32 78.29 43619.86 88888.00 2010-05-12 17:33:43.000 132 30779.32 78.31 43619.89 88888.00 2010-05-12 17:33:44.000 132 30779.34 78.31 43619.91 88888.00 2010-05-12 17:33:45.000 132 30779.33 78.29 43619.89 53380.24 2010-05-12 17:33:46.000 132 30779.34 78.27 43619.87 88888.00 2010-05-12 17:33:47.000 132 30779.34 78.29 43619.90 88888.00 2010-05-12 17:33:48.000 132 30779.36 78.34 43619.95 88888.00 2010-05-12 17:33:49.000 132 30779.35 78.33 43619.91 88888.00 2010-05-12 17:33:50.000 132 30779.33 78.31 43619.91 53380.21 2010-05-12 17:33:51.000 132 30779.37 78.29 43619.91 88888.00 2010-05-12 17:33:52.000 132 30779.37 78.33 43619.89 88888.00 2010-05-12 17:33:53.000 132 30779.37 78.32 43619.89 88888.00 2010-05-12 17:33:54.000 132 30779.34 78.29 43619.87 88888.00 2010-05-12 17:33:55.000 132 30779.34 78.30 43619.91 53380.26 2010-05-12 17:33:56.000 132 30779.35 78.30 43619.92 88888.00 2010-05-12 17:33:57.000 132 30779.38 78.28 43619.92 88888.00 2010-05-12 17:33:58.000 132 30779.39 78.29 43619.90 88888.00 2010-05-12 17:33:59.000 132 30779.37 78.31 43619.92 88888.00 2010-05-12 17:34:00.000 132 30779.36 78.31 43619.95 53380.25 2010-05-12 17:34:01.000 132 30779.36 78.37 43619.90 88888.00 2010-05-12 17:34:02.000 132 30779.40 78.38 43619.88 88888.00 2010-05-12 17:34:03.000 132 30779.36 78.34 43619.87 88888.00 2010-05-12 17:34:04.000 132 30779.38 78.33 43619.86 88888.00 2010-05-12 17:34:05.000 132 30779.40 78.30 43619.86 53380.25 2010-05-12 17:34:06.000 132 30779.40 78.34 43619.89 88888.00 2010-05-12 17:34:07.000 132 30779.41 78.33 43619.93 88888.00 2010-05-12 17:34:08.000 132 30779.39 78.30 43619.96 88888.00 2010-05-12 17:34:09.000 132 30779.36 78.29 43619.97 88888.00 2010-05-12 17:34:10.000 132 30779.36 78.31 43619.87 53380.24 2010-05-12 17:34:11.000 132 30779.37 78.32 43619.90 88888.00 2010-05-12 17:34:12.000 132 30779.38 78.29 43619.92 88888.00 2010-05-12 17:34:13.000 132 30779.36 78.30 43619.98 88888.00 2010-05-12 17:34:14.000 132 30779.36 78.31 43619.96 88888.00 2010-05-12 17:34:15.000 132 30779.37 78.31 43619.94 53380.28 2010-05-12 17:34:16.000 132 30779.36 78.30 43619.94 88888.00 2010-05-12 17:34:17.000 132 30779.36 78.28 43619.89 88888.00 2010-05-12 17:34:18.000 132 30779.37 78.28 43619.92 88888.00 2010-05-12 17:34:19.000 132 30779.37 78.33 43619.94 88888.00 2010-05-12 17:34:20.000 132 30779.35 78.36 43619.90 53380.26 2010-05-12 17:34:21.000 132 30779.33 78.36 43619.90 88888.00 2010-05-12 17:34:22.000 132 30779.38 78.37 43619.90 88888.00 2010-05-12 17:34:23.000 132 30779.38 78.41 43619.94 88888.00 2010-05-12 17:34:24.000 132 30779.36 78.40 43619.95 88888.00 2010-05-12 17:34:25.000 132 30779.35 78.38 43619.92 53380.25 2010-05-12 17:34:26.000 132 30779.34 78.34 43619.87 88888.00 2010-05-12 17:34:27.000 132 30779.38 78.34 43619.85 88888.00 2010-05-12 17:34:28.000 132 30779.37 78.36 43619.89 88888.00 2010-05-12 17:34:29.000 132 30779.33 78.36 43619.87 88888.00 2010-05-12 17:34:30.000 132 30779.37 78.38 43619.89 53380.23 2010-05-12 17:34:31.000 132 30779.36 78.37 43619.88 88888.00 2010-05-12 17:34:32.000 132 30779.34 78.36 43619.88 88888.00 2010-05-12 17:34:33.000 132 30779.33 78.39 43619.88 88888.00 2010-05-12 17:34:34.000 132 30779.33 78.39 43619.90 88888.00 2010-05-12 17:34:35.000 132 30779.34 78.38 43619.92 53380.24 2010-05-12 17:34:36.000 132 30779.35 78.42 43619.96 88888.00 2010-05-12 17:34:37.000 132 30779.38 78.40 43619.93 88888.00 2010-05-12 17:34:38.000 132 30779.35 78.39 43619.91 88888.00 2010-05-12 17:34:39.000 132 30779.34 78.37 43619.90 88888.00 2010-05-12 17:34:40.000 132 30779.33 78.39 43619.91 53380.27 2010-05-12 17:34:41.000 132 30779.37 78.40 43619.95 88888.00 2010-05-12 17:34:42.000 132 30779.40 78.42 43619.98 88888.00 2010-05-12 17:34:43.000 132 30779.41 78.40 43620.01 88888.00 2010-05-12 17:34:44.000 132 30779.40 78.41 43620.03 88888.00 2010-05-12 17:34:45.000 132 30779.37 78.43 43620.00 53380.28 2010-05-12 17:34:46.000 132 30779.37 78.43 43620.00 88888.00 2010-05-12 17:34:47.000 132 30779.38 78.45 43620.00 88888.00 2010-05-12 17:34:48.000 132 30779.40 78.42 43619.96 88888.00 2010-05-12 17:34:49.000 132 30779.37 78.35 43619.96 88888.00 2010-05-12 17:34:50.000 132 30779.38 78.34 43619.97 53380.28 2010-05-12 17:34:51.000 132 30779.38 78.39 43620.01 88888.00 2010-05-12 17:34:52.000 132 30779.39 78.43 43620.01 88888.00 2010-05-12 17:34:53.000 132 30779.40 78.44 43619.95 88888.00 2010-05-12 17:34:54.000 132 30779.38 78.44 43619.94 88888.00 2010-05-12 17:34:55.000 132 30779.36 78.46 43619.93 53380.26 2010-05-12 17:34:56.000 132 30779.37 78.42 43619.95 88888.00 2010-05-12 17:34:57.000 132 30779.35 78.38 43619.97 88888.00 2010-05-12 17:34:58.000 132 30779.35 78.42 43619.98 88888.00 2010-05-12 17:34:59.000 132 30779.32 78.41 43619.96 88888.00 2010-05-12 17:35:00.000 132 30779.31 78.40 43619.92 53380.24 2010-05-12 17:35:01.000 132 30779.31 78.41 43619.92 88888.00 2010-05-12 17:35:02.000 132 30779.31 78.39 43619.91 88888.00 2010-05-12 17:35:03.000 132 30779.33 78.39 43619.91 88888.00 2010-05-12 17:35:04.000 132 30779.32 78.40 43619.90 88888.00 2010-05-12 17:35:05.000 132 30779.30 78.39 43619.88 53380.22 2010-05-12 17:35:06.000 132 30779.27 78.37 43619.86 88888.00 2010-05-12 17:35:07.000 132 30779.29 78.35 43619.89 88888.00 2010-05-12 17:35:08.000 132 30779.27 78.36 43619.90 88888.00 2010-05-12 17:35:09.000 132 30779.27 78.37 43619.88 88888.00 2010-05-12 17:35:10.000 132 30779.26 78.37 43619.87 53380.24 2010-05-12 17:35:11.000 132 30779.27 78.37 43619.82 88888.00 2010-05-12 17:35:12.000 132 30779.29 78.41 43619.86 88888.00 2010-05-12 17:35:13.000 132 30779.28 78.42 43619.90 88888.00 2010-05-12 17:35:14.000 132 30779.28 78.39 43619.90 88888.00 2010-05-12 17:35:15.000 132 30779.33 78.42 43619.84 53380.20 2010-05-12 17:35:16.000 132 30779.29 78.37 43619.79 88888.00 2010-05-12 17:35:17.000 132 30779.28 78.36 43619.91 88888.00 2010-05-12 17:35:18.000 132 30779.25 78.39 43619.99 88888.00 2010-05-12 17:35:19.000 132 30779.27 78.36 43619.95 88888.00 2010-05-12 17:35:20.000 132 30779.26 78.34 43619.95 53380.23 2010-05-12 17:35:21.000 132 30779.26 78.33 43619.98 88888.00 2010-05-12 17:35:22.000 132 30779.30 78.36 43620.01 88888.00 2010-05-12 17:35:23.000 132 30779.36 78.38 43619.91 88888.00 2010-05-12 17:35:24.000 132 30779.33 78.40 43619.89 88888.00 2010-05-12 17:35:25.000 132 30779.35 78.38 43619.88 53380.26 2010-05-12 17:35:26.000 132 30779.34 78.34 43619.88 88888.00 2010-05-12 17:35:27.000 132 30779.34 78.37 43619.88 88888.00 2010-05-12 17:35:28.000 132 30779.34 78.40 43619.84 88888.00 2010-05-12 17:35:29.000 132 30779.34 78.39 43619.81 88888.00 2010-05-12 17:35:30.000 132 30779.33 78.40 43619.86 53380.21 2010-05-12 17:35:31.000 132 30779.31 78.37 43619.85 88888.00 2010-05-12 17:35:32.000 132 30779.35 78.38 43619.82 88888.00 2010-05-12 17:35:33.000 132 30779.38 78.46 43619.81 88888.00 2010-05-12 17:35:34.000 132 30779.35 78.42 43619.85 88888.00 2010-05-12 17:35:35.000 132 30779.34 78.40 43619.85 53380.26 2010-05-12 17:35:36.000 132 30779.32 78.41 43619.86 88888.00 2010-05-12 17:35:37.000 132 30779.29 78.42 43619.87 88888.00 2010-05-12 17:35:38.000 132 30779.31 78.42 43619.86 88888.00 2010-05-12 17:35:39.000 132 30779.32 78.44 43619.90 88888.00 2010-05-12 17:35:40.000 132 30779.32 78.45 43619.89 53380.23 2010-05-12 17:35:41.000 132 30779.32 78.48 43619.92 88888.00 2010-05-12 17:35:42.000 132 30779.32 78.47 43619.93 88888.00 2010-05-12 17:35:43.000 132 30779.31 78.47 43619.96 88888.00 2010-05-12 17:35:44.000 132 30779.31 78.50 43619.96 88888.00 2010-05-12 17:35:45.000 132 30779.32 78.50 43619.94 53380.25 2010-05-12 17:35:46.000 132 30779.31 78.52 43619.94 88888.00 2010-05-12 17:35:47.000 132 30779.28 78.49 43619.95 88888.00 2010-05-12 17:35:48.000 132 30779.25 78.50 43620.00 88888.00 2010-05-12 17:35:49.000 132 30779.27 78.51 43619.97 88888.00 2010-05-12 17:35:50.000 132 30779.28 78.50 43619.94 53380.28 2010-05-12 17:35:51.000 132 30779.30 78.55 43619.94 88888.00 2010-05-12 17:35:52.000 132 30779.30 78.55 43619.94 88888.00 2010-05-12 17:35:53.000 132 30779.29 78.56 43619.93 88888.00 2010-05-12 17:35:54.000 132 30779.28 78.57 43619.94 88888.00 2010-05-12 17:35:55.000 132 30779.31 78.56 43619.95 53380.26 2010-05-12 17:35:56.000 132 30779.29 78.53 43619.93 88888.00 2010-05-12 17:35:57.000 132 30779.28 78.55 43619.95 88888.00 2010-05-12 17:35:58.000 132 30779.28 78.59 43619.96 88888.00 2010-05-12 17:35:59.000 132 30779.28 78.58 43619.94 88888.00 2010-05-12 17:36:00.000 132 30779.25 78.58 43619.98 53380.28 2010-05-12 17:36:01.000 132 30779.28 78.64 43619.99 88888.00 2010-05-12 17:36:02.000 132 30779.30 78.64 43619.98 88888.00 2010-05-12 17:36:03.000 132 30779.29 78.64 43620.02 88888.00 2010-05-12 17:36:04.000 132 30779.29 78.62 43620.00 88888.00 2010-05-12 17:36:05.000 132 30779.28 78.61 43619.99 53380.25 2010-05-12 17:36:06.000 132 30779.29 78.63 43619.96 88888.00 2010-05-12 17:36:07.000 132 30779.30 78.61 43619.96 88888.00 2010-05-12 17:36:08.000 132 30779.31 78.61 43619.99 88888.00 2010-05-12 17:36:09.000 132 30779.32 78.60 43619.95 88888.00 2010-05-12 17:36:10.000 132 30779.30 78.62 43619.95 53380.25 2010-05-12 17:36:11.000 132 30779.29 78.64 43619.99 88888.00 2010-05-12 17:36:12.000 132 30779.33 78.63 43620.00 88888.00 2010-05-12 17:36:13.000 132 30779.34 78.63 43619.95 88888.00 2010-05-12 17:36:14.000 132 30779.38 78.72 43619.85 88888.00 2010-05-12 17:36:15.000 132 30779.29 78.62 43619.91 53380.22 2010-05-12 17:36:16.000 132 30779.25 78.60 43619.98 88888.00 2010-05-12 17:36:17.000 132 30779.27 78.63 43619.99 88888.00 2010-05-12 17:36:18.000 132 30779.29 78.60 43620.00 88888.00 2010-05-12 17:36:19.000 132 30779.27 78.60 43619.99 88888.00 2010-05-12 17:36:20.000 132 30779.26 78.59 43619.95 53380.22 2010-05-12 17:36:21.000 132 30779.27 78.52 43619.94 88888.00 2010-05-12 17:36:22.000 132 30779.24 78.50 43619.93 88888.00 2010-05-12 17:36:23.000 132 30779.25 78.50 43619.94 88888.00 2010-05-12 17:36:24.000 132 30779.31 78.48 43619.91 88888.00 2010-05-12 17:36:25.000 132 30779.28 78.47 43619.87 53380.19 2010-05-12 17:36:26.000 132 30779.26 78.47 43619.89 88888.00 2010-05-12 17:36:27.000 132 30779.20 78.46 43619.90 88888.00 2010-05-12 17:36:28.000 132 30779.24 78.45 43619.90 88888.00 2010-05-12 17:36:29.000 132 30779.23 78.44 43619.89 88888.00 2010-05-12 17:36:30.000 132 30779.20 78.42 43619.87 53380.14 2010-05-12 17:36:31.000 132 30779.21 78.41 43619.83 88888.00 2010-05-12 17:36:32.000 132 30779.26 78.41 43619.84 88888.00 2010-05-12 17:36:33.000 132 30779.22 78.38 43619.89 88888.00 2010-05-12 17:36:34.000 132 30779.23 78.38 43619.89 88888.00 2010-05-12 17:36:35.000 132 30779.25 78.35 43619.86 53380.13 2010-05-12 17:36:36.000 132 30779.24 78.34 43619.87 88888.00 2010-05-12 17:36:37.000 132 30779.22 78.40 43619.87 88888.00 2010-05-12 17:36:38.000 132 30779.21 78.39 43619.88 88888.00 2010-05-12 17:36:39.000 132 30779.17 78.35 43619.91 88888.00 2010-05-12 17:36:40.000 132 30779.18 78.34 43619.88 53380.10 2010-05-12 17:36:41.000 132 30779.19 78.33 43619.86 88888.00 2010-05-12 17:36:42.000 132 30779.17 78.33 43619.89 88888.00 2010-05-12 17:36:43.000 132 30779.16 78.30 43619.88 88888.00 2010-05-12 17:36:44.000 132 30779.16 78.28 43619.88 88888.00 2010-05-12 17:36:45.000 132 30779.17 78.25 43619.88 53380.11 2010-05-12 17:36:46.000 132 30779.16 78.27 43619.87 88888.00 2010-05-12 17:36:47.000 132 30779.17 78.29 43619.88 88888.00 2010-05-12 17:36:48.000 132 30779.16 78.28 43619.85 88888.00 2010-05-12 17:36:49.000 132 30779.15 78.29 43619.85 88888.00 2010-05-12 17:36:50.000 132 30779.13 78.33 43619.83 53380.08 2010-05-12 17:36:51.000 132 30779.16 78.36 43619.82 88888.00 2010-05-12 17:36:52.000 132 30779.19 78.37 43619.85 88888.00 2010-05-12 17:36:53.000 132 30779.16 78.37 43619.87 88888.00 2010-05-12 17:36:54.000 132 30779.16 78.32 43619.90 88888.00 2010-05-12 17:36:55.000 132 30779.15 78.32 43619.88 53380.13 2010-05-12 17:36:56.000 132 30779.16 78.36 43619.88 88888.00 2010-05-12 17:36:57.000 132 30779.17 78.34 43619.88 88888.00 2010-05-12 17:36:58.000 132 30779.15 78.36 43619.87 88888.00 2010-05-12 17:36:59.000 132 30779.17 78.40 43619.92 88888.00 2010-05-12 17:37:00.000 132 30779.18 78.44 43619.93 53380.15 2010-05-12 17:37:01.000 132 30779.19 78.47 43619.91 88888.00 2010-05-12 17:37:02.000 132 30779.20 78.47 43619.94 88888.00 2010-05-12 17:37:03.000 132 30779.19 78.46 43619.93 88888.00 2010-05-12 17:37:04.000 132 30779.21 78.52 43619.97 88888.00 2010-05-12 17:37:05.000 132 30779.21 78.54 43620.01 53380.14 2010-05-12 17:37:06.000 132 30779.22 78.50 43619.96 88888.00 2010-05-12 17:37:07.000 132 30779.22 78.50 43619.95 88888.00 2010-05-12 17:37:08.000 132 30779.21 78.49 43619.94 88888.00 2010-05-12 17:37:09.000 132 30779.21 78.49 43619.90 88888.00 2010-05-12 17:37:10.000 132 30779.24 78.52 43619.92 53380.19 2010-05-12 17:37:11.000 132 30779.21 78.53 43619.90 88888.00 2010-05-12 17:37:12.000 132 30779.22 78.53 43619.86 88888.00 2010-05-12 17:37:13.000 132 30779.20 78.54 43619.88 88888.00 2010-05-12 17:37:14.000 132 30779.19 78.54 43619.95 88888.00 2010-05-12 17:37:15.000 132 30779.20 78.54 43619.94 53380.19 2010-05-12 17:37:16.000 132 30779.15 78.52 43619.93 88888.00 2010-05-12 17:37:17.000 132 30779.17 78.55 43619.97 88888.00 2010-05-12 17:37:18.000 132 30779.20 78.56 43619.97 88888.00 2010-05-12 17:37:19.000 132 30779.22 78.57 43619.98 88888.00 2010-05-12 17:37:20.000 132 30779.23 78.57 43620.00 53380.14 2010-05-12 17:37:21.000 132 30779.19 78.57 43619.99 88888.00 2010-05-12 17:37:22.000 132 30779.17 78.58 43619.97 88888.00 2010-05-12 17:37:23.000 132 30779.15 78.59 43619.99 88888.00 2010-05-12 17:37:24.000 132 30779.16 78.59 43620.01 88888.00 2010-05-12 17:37:25.000 132 30779.19 78.60 43619.97 53380.17 2010-05-12 17:37:26.000 132 30779.18 78.62 43620.00 88888.00 2010-05-12 17:37:27.000 132 30779.15 78.61 43620.02 88888.00 2010-05-12 17:37:28.000 132 30779.15 78.59 43620.00 88888.00 2010-05-12 17:37:29.000 132 30779.15 78.57 43619.96 88888.00 2010-05-12 17:37:30.000 132 30779.08 78.53 43619.95 53380.14 2010-05-12 17:37:31.000 132 30779.08 78.53 43619.95 88888.00 2010-05-12 17:37:32.000 132 30779.09 78.51 43619.93 88888.00 2010-05-12 17:37:33.000 132 30779.06 78.52 43619.89 88888.00 2010-05-12 17:37:34.000 132 30779.04 78.56 43619.89 88888.00 2010-05-12 17:37:35.000 132 30779.07 78.56 43619.90 53380.10 2010-05-12 17:37:36.000 132 30779.08 78.56 43619.88 88888.00 2010-05-12 17:37:37.000 132 30779.07 78.54 43619.88 88888.00 2010-05-12 17:37:38.000 132 30779.06 78.53 43619.89 88888.00 2010-05-12 17:37:39.000 132 30779.05 78.54 43619.92 88888.00 2010-05-12 17:37:40.000 132 30779.04 78.54 43619.92 53380.08 2010-05-12 17:37:41.000 132 30779.05 78.49 43619.92 88888.00 2010-05-12 17:37:42.000 132 30779.05 78.46 43619.94 88888.00 2010-05-12 17:37:43.000 132 30779.06 78.46 43619.92 88888.00 2010-05-12 17:37:44.000 132 30779.06 78.45 43619.90 88888.00 2010-05-12 17:37:45.000 132 30779.03 78.45 43619.88 53380.07 2010-05-12 17:37:46.000 132 30778.99 78.44 43619.88 88888.00 2010-05-12 17:37:47.000 132 30779.01 78.40 43619.87 88888.00 2010-05-12 17:37:48.000 132 30779.01 78.44 43619.86 88888.00 2010-05-12 17:37:49.000 132 30779.00 78.47 43619.92 88888.00 2010-05-12 17:37:50.000 132 30779.00 78.42 43619.89 53380.05 2010-05-12 17:37:51.000 132 30778.98 78.39 43619.86 88888.00 2010-05-12 17:37:52.000 132 30778.95 78.40 43619.84 88888.00 2010-05-12 17:37:53.000 132 30778.98 78.42 43619.83 88888.00 2010-05-12 17:37:54.000 132 30778.98 78.44 43619.89 88888.00 2010-05-12 17:37:55.000 132 30778.99 78.42 43619.91 53380.01 2010-05-12 17:37:56.000 132 30778.96 78.39 43619.93 88888.00 2010-05-12 17:37:57.000 132 30778.94 78.42 43619.92 88888.00 2010-05-12 17:37:58.000 132 30778.95 78.42 43619.91 88888.00 2010-05-12 17:37:59.000 132 30778.95 78.39 43619.86 88888.00 2010-05-12 17:38:00.000 132 30778.93 78.39 43619.88 53380.01 2010-05-12 17:38:01.000 132 30778.97 78.38 43619.89 88888.00 2010-05-12 17:38:02.000 132 30778.97 78.39 43619.95 88888.00 2010-05-12 17:38:03.000 132 30779.02 78.37 43619.95 88888.00 2010-05-12 17:38:04.000 132 30779.03 78.32 43619.92 88888.00 2010-05-12 17:38:05.000 132 30778.97 78.34 43619.89 53379.98 2010-05-12 17:38:06.000 132 30778.96 78.36 43619.91 88888.00 2010-05-12 17:38:07.000 132 30778.96 78.38 43619.93 88888.00 2010-05-12 17:38:08.000 132 30778.95 78.35 43619.90 88888.00 2010-05-12 17:38:09.000 132 30778.95 78.38 43619.87 88888.00 2010-05-12 17:38:10.000 132 30778.94 78.37 43619.85 53379.98 2010-05-12 17:38:11.000 132 30778.94 78.37 43619.86 88888.00 2010-05-12 17:38:12.000 132 30778.95 78.38 43619.89 88888.00 2010-05-12 17:38:13.000 132 30778.96 78.41 43619.91 88888.00 2010-05-12 17:38:14.000 132 30778.94 78.41 43619.88 88888.00 2010-05-12 17:38:15.000 132 30778.93 78.38 43619.86 53379.98 2010-05-12 17:38:16.000 132 30778.94 78.44 43619.91 88888.00 2010-05-12 17:38:17.000 132 30778.95 78.44 43619.91 88888.00 2010-05-12 17:38:18.000 132 30778.93 78.45 43619.93 88888.00 2010-05-12 17:38:19.000 132 30778.92 78.44 43619.94 88888.00 2010-05-12 17:38:20.000 132 30778.98 78.44 43619.89 53379.98 2010-05-12 17:38:21.000 132 30779.01 78.47 43619.88 88888.00 2010-05-12 17:38:22.000 132 30779.01 78.46 43619.95 88888.00 2010-05-12 17:38:23.000 132 30778.99 78.47 43619.94 88888.00 2010-05-12 17:38:24.000 132 30778.97 78.48 43619.91 88888.00 2010-05-12 17:38:25.000 132 30778.99 78.48 43619.89 53380.00 2010-05-12 17:38:26.000 132 30778.98 78.49 43619.88 88888.00 2010-05-12 17:38:27.000 132 30778.97 78.51 43619.90 88888.00 2010-05-12 17:38:28.000 132 30778.98 78.53 43619.93 88888.00 2010-05-12 17:38:29.000 132 30778.96 78.50 43619.96 88888.00 2010-05-12 17:38:30.000 132 30778.97 78.53 43619.96 53380.03 2010-05-12 17:38:31.000 132 30778.97 78.53 43619.91 88888.00 2010-05-12 17:38:32.000 132 30778.97 78.59 43619.90 88888.00 2010-05-12 17:38:33.000 132 30778.98 78.60 43619.95 88888.00 2010-05-12 17:38:34.000 132 30778.98 78.60 43619.92 88888.00 2010-05-12 17:38:35.000 132 30778.98 78.60 43619.90 53380.00 2010-05-12 17:38:36.000 132 30778.97 78.58 43619.85 88888.00 2010-05-12 17:38:37.000 132 30778.96 78.54 43619.89 88888.00 2010-05-12 17:38:38.000 132 30778.99 78.61 43619.90 88888.00 2010-05-12 17:38:39.000 132 30778.97 78.62 43619.89 88888.00 2010-05-12 17:38:40.000 132 30778.98 78.62 43619.85 53380.04 2010-05-12 17:38:41.000 132 30778.97 78.60 43619.85 88888.00 2010-05-12 17:38:42.000 132 30778.95 78.61 43619.83 88888.00 2010-05-12 17:38:43.000 132 30778.96 78.63 43619.86 88888.00 2010-05-12 17:38:44.000 132 30778.98 78.60 43619.89 88888.00 2010-05-12 17:38:45.000 132 30779.02 78.58 43619.89 53379.97 2010-05-12 17:38:46.000 132 30779.01 78.61 43619.88 88888.00 2010-05-12 17:38:47.000 132 30778.99 78.62 43619.88 88888.00 2010-05-12 17:38:48.000 132 30778.94 78.60 43619.91 88888.00 2010-05-12 17:38:49.000 132 30778.95 78.64 43619.88 88888.00 2010-05-12 17:38:50.000 132 30778.99 78.68 43619.88 53379.99 2010-05-12 17:38:51.000 132 30778.99 78.70 43619.87 88888.00 2010-05-12 17:38:52.000 132 30778.99 78.69 43619.87 88888.00 2010-05-12 17:38:53.000 132 30778.97 78.66 43619.90 88888.00 2010-05-12 17:38:54.000 132 30778.97 78.64 43619.92 88888.00 2010-05-12 17:38:55.000 132 30779.02 78.64 43619.94 53380.02 2010-05-12 17:38:56.000 132 30779.03 78.65 43619.90 88888.00 2010-05-12 17:38:57.000 132 30779.04 78.68 43619.89 88888.00 2010-05-12 17:38:58.000 132 30779.06 78.74 43619.96 88888.00 2010-05-12 17:38:59.000 132 30779.06 78.73 43619.94 88888.00 2010-05-12 17:39:00.000 132 30779.02 78.70 43619.91 53380.04 2010-05-12 17:39:01.000 132 30779.01 78.68 43619.86 88888.00 2010-05-12 17:39:02.000 132 30779.01 78.69 43619.84 88888.00 2010-05-12 17:39:03.000 132 30779.02 78.72 43619.86 88888.00 2010-05-12 17:39:04.000 132 30779.00 78.69 43619.86 88888.00 2010-05-12 17:39:05.000 132 30778.99 78.70 43619.92 53380.04 2010-05-12 17:39:06.000 132 30779.00 78.67 43619.91 88888.00 2010-05-12 17:39:07.000 132 30779.00 78.62 43619.93 88888.00 2010-05-12 17:39:08.000 132 30779.01 78.68 43619.95 88888.00 2010-05-12 17:39:09.000 132 30779.04 78.68 43619.90 88888.00 2010-05-12 17:39:10.000 132 30779.03 78.65 43619.87 53380.06 2010-05-12 17:39:11.000 132 30779.01 78.65 43619.88 88888.00 2010-05-12 17:39:12.000 132 30779.02 78.68 43619.93 88888.00 2010-05-12 17:39:13.000 132 30779.00 78.67 43619.95 88888.00 2010-05-12 17:39:14.000 132 30778.99 78.66 43620.00 88888.00 2010-05-12 17:39:15.000 132 30778.96 78.65 43619.96 53380.08 2010-05-12 17:39:16.000 132 30778.96 78.63 43619.95 88888.00 2010-05-12 17:39:17.000 132 30779.01 78.66 43619.95 88888.00 2010-05-12 17:39:18.000 132 30779.05 78.67 43619.96 88888.00 2010-05-12 17:39:19.000 132 30779.04 78.67 43619.95 88888.00 2010-05-12 17:39:20.000 132 30779.03 78.67 43619.91 53380.05 2010-05-12 17:39:21.000 132 30778.97 78.67 43619.90 88888.00 2010-05-12 17:39:22.000 132 30779.00 78.69 43619.94 88888.00 2010-05-12 17:39:23.000 132 30779.05 78.69 43619.93 88888.00 2010-05-12 17:39:24.000 132 30779.04 78.69 43619.92 88888.00 2010-05-12 17:39:25.000 132 30779.02 78.70 43619.94 53380.07 2010-05-12 17:39:26.000 132 30779.03 78.64 43619.93 88888.00 2010-05-12 17:39:27.000 132 30779.04 78.64 43619.92 88888.00 2010-05-12 17:39:28.000 132 30779.01 78.63 43619.91 88888.00 2010-05-12 17:39:29.000 132 30779.00 78.64 43619.92 88888.00 2010-05-12 17:39:30.000 132 30778.97 78.66 43619.92 53380.03 2010-05-12 17:39:31.000 132 30778.96 78.62 43619.89 88888.00 2010-05-12 17:39:32.000 132 30778.97 78.61 43619.89 88888.00 2010-05-12 17:39:33.000 132 30778.93 78.63 43619.91 88888.00 2010-05-12 17:39:34.000 132 30778.95 78.62 43619.89 88888.00 2010-05-12 17:39:35.000 132 30778.94 78.64 43619.90 53380.01 2010-05-12 17:39:36.000 132 30778.93 78.67 43619.90 88888.00 2010-05-12 17:39:37.000 132 30778.92 78.70 43619.93 88888.00 2010-05-12 17:39:38.000 132 30778.90 78.68 43619.96 88888.00 2010-05-12 17:39:39.000 132 30778.91 78.68 43619.93 88888.00 2010-05-12 17:39:40.000 132 30778.91 78.65 43619.88 53379.99 2010-05-12 17:39:41.000 132 30778.94 78.68 43619.90 88888.00 2010-05-12 17:39:42.000 132 30778.95 78.68 43619.93 88888.00 2010-05-12 17:39:43.000 132 30778.93 78.68 43619.90 88888.00 2010-05-12 17:39:44.000 132 30778.90 78.68 43619.93 88888.00 2010-05-12 17:39:45.000 132 30778.90 78.67 43619.91 53379.99 2010-05-12 17:39:46.000 132 30778.91 78.70 43619.89 88888.00 2010-05-12 17:39:47.000 132 30778.93 78.69 43619.87 88888.00 2010-05-12 17:39:48.000 132 30778.94 78.69 43619.89 88888.00 2010-05-12 17:39:49.000 132 30778.94 78.69 43619.91 88888.00 2010-05-12 17:39:50.000 132 30778.96 78.69 43619.92 53380.00 2010-05-12 17:39:51.000 132 30778.95 78.66 43619.92 88888.00 2010-05-12 17:39:52.000 132 30778.93 78.67 43619.91 88888.00 2010-05-12 17:39:53.000 132 30778.96 78.71 43619.93 88888.00 2010-05-12 17:39:54.000 132 30778.95 78.71 43619.90 88888.00 2010-05-12 17:39:55.000 132 30778.96 78.69 43619.89 53380.02 2010-05-12 17:39:56.000 132 30778.98 78.69 43619.91 88888.00 2010-05-12 17:39:57.000 132 30778.99 78.72 43619.94 88888.00 2010-05-12 17:39:58.000 132 30779.01 78.73 43619.93 88888.00 2010-05-12 17:39:59.000 132 30779.02 78.70 43619.92 88888.00 2010-05-12 17:40:00.000 132 30779.04 78.68 43619.91 53380.05 2010-05-12 17:40:01.000 132 30779.06 78.69 43619.92 88888.00 2010-05-12 17:40:02.000 132 30779.06 78.69 43619.89 88888.00 2010-05-12 17:40:03.000 132 30779.08 78.73 43619.87 88888.00 2010-05-12 17:40:04.000 132 30779.08 78.73 43619.90 88888.00 2010-05-12 17:40:05.000 132 30779.08 78.70 43619.88 53380.08 2010-05-12 17:40:06.000 132 30779.04 78.72 43619.91 88888.00 2010-05-12 17:40:07.000 132 30779.05 78.74 43619.92 88888.00 2010-05-12 17:40:08.000 132 30779.07 78.75 43619.96 88888.00 2010-05-12 17:40:09.000 132 30779.06 78.73 43619.95 88888.00 2010-05-12 17:40:10.000 132 30779.10 78.74 43619.96 53380.08 2010-05-12 17:40:11.000 132 30779.09 78.77 43619.97 88888.00 2010-05-12 17:40:12.000 132 30779.04 78.74 43620.00 88888.00 2010-05-12 17:40:13.000 132 30779.04 78.78 43619.98 88888.00 2010-05-12 17:40:14.000 132 30779.04 78.75 43619.95 88888.00 2010-05-12 17:40:15.000 132 30779.04 78.75 43619.95 53380.08 2010-05-12 17:40:16.000 132 30779.07 78.78 43619.89 88888.00 2010-05-12 17:40:17.000 132 30779.02 78.81 43619.92 88888.00 2010-05-12 17:40:18.000 132 30779.01 78.83 43619.95 88888.00 2010-05-12 17:40:19.000 132 30779.01 78.80 43619.90 88888.00 2010-05-12 17:40:20.000 132 30779.03 78.81 43619.88 53380.09 2010-05-12 17:40:21.000 132 30779.05 78.85 43619.94 88888.00 2010-05-12 17:40:22.000 132 30779.04 78.84 43619.98 88888.00 2010-05-12 17:40:23.000 132 30779.03 78.84 43619.96 88888.00 2010-05-12 17:40:24.000 132 30779.01 78.83 43619.92 88888.00 2010-05-12 17:40:25.000 132 30779.06 78.84 43619.87 53380.13 2010-05-12 17:40:26.000 132 30779.02 78.81 43619.83 88888.00 2010-05-12 17:40:27.000 132 30779.00 78.86 43619.84 88888.00 2010-05-12 17:40:28.000 132 30779.03 78.88 43619.88 88888.00 2010-05-12 17:40:29.000 132 30779.06 78.84 43619.91 88888.00 2010-05-12 17:40:30.000 132 30779.02 78.83 43619.89 53380.06 2010-05-12 17:40:31.000 132 30779.05 78.83 43619.88 88888.00 2010-05-12 17:40:32.000 132 30779.06 78.83 43619.89 88888.00 2010-05-12 17:40:33.000 132 30779.08 78.82 43619.92 88888.00 2010-05-12 17:40:34.000 132 30779.07 78.83 43619.95 88888.00 2010-05-12 17:40:35.000 132 30779.05 78.83 43619.95 53380.10 2010-05-12 17:40:36.000 132 30779.02 78.81 43619.92 88888.00 2010-05-12 17:40:37.000 132 30779.00 78.80 43619.92 88888.00 2010-05-12 17:40:38.000 132 30779.03 78.79 43619.90 88888.00 2010-05-12 17:40:39.000 132 30779.04 78.78 43619.89 88888.00 2010-05-12 17:40:40.000 132 30779.04 78.79 43619.91 53380.10 2010-05-12 17:40:41.000 132 30779.02 78.78 43619.92 88888.00 2010-05-12 17:40:42.000 132 30779.04 78.80 43619.95 88888.00 2010-05-12 17:40:43.000 132 30779.06 78.78 43619.93 88888.00 2010-05-12 17:40:44.000 132 30779.07 78.76 43619.89 88888.00 2010-05-12 17:40:45.000 132 30779.03 78.76 43619.94 53380.14 2010-05-12 17:40:46.000 132 30779.03 78.76 43619.93 88888.00 2010-05-12 17:40:47.000 132 30779.03 78.77 43619.97 88888.00 2010-05-12 17:40:48.000 132 30779.04 78.79 43619.96 88888.00 2010-05-12 17:40:49.000 132 30779.06 78.75 43619.91 88888.00 2010-05-12 17:40:50.000 132 30779.05 78.72 43619.87 53380.12 2010-05-12 17:40:51.000 132 30779.06 78.76 43619.87 88888.00 2010-05-12 17:40:52.000 132 30779.07 78.77 43619.88 88888.00 2010-05-12 17:40:53.000 132 30779.07 78.79 43619.93 88888.00 2010-05-12 17:40:54.000 132 30779.05 78.78 43619.97 88888.00 2010-05-12 17:40:55.000 132 30779.05 78.69 43619.96 53380.12 2010-05-12 17:40:56.000 132 30779.05 78.71 43619.91 88888.00 2010-05-12 17:40:57.000 132 30779.08 78.70 43619.88 88888.00 2010-05-12 17:40:58.000 132 30779.07 78.69 43619.88 88888.00 2010-05-12 17:40:59.000 132 30779.05 78.70 43619.89 88888.00 2010-05-12 17:41:00.000 132 30779.03 78.68 43619.85 53380.14 2010-05-12 17:41:01.000 132 30779.03 78.68 43619.86 88888.00 2010-05-12 17:41:02.000 132 30779.08 78.67 43619.86 88888.00 2010-05-12 17:41:03.000 132 30779.09 78.66 43619.87 88888.00 2010-05-12 17:41:04.000 132 30779.09 78.67 43619.89 88888.00 2010-05-12 17:41:05.000 132 30779.10 78.71 43619.92 53380.11 2010-05-12 17:41:06.000 132 30779.09 78.72 43619.93 88888.00 2010-05-12 17:41:07.000 132 30779.09 78.69 43619.94 88888.00 2010-05-12 17:41:08.000 132 30779.08 78.71 43619.96 88888.00 2010-05-12 17:41:09.000 132 30779.09 78.67 43619.98 88888.00 2010-05-12 17:41:10.000 132 30779.11 78.70 43619.97 53380.17 2010-05-12 17:41:11.000 132 30779.12 78.72 43619.98 88888.00 2010-05-12 17:41:12.000 132 30779.15 78.73 43619.92 88888.00 2010-05-12 17:41:13.000 132 30779.15 78.76 43619.90 88888.00 2010-05-12 17:41:14.000 132 30779.13 78.75 43619.94 88888.00 2010-05-12 17:41:15.000 132 30779.12 78.75 43619.94 53380.21 2010-05-12 17:41:16.000 132 30779.15 78.79 43619.92 88888.00 2010-05-12 17:41:17.000 132 30779.20 78.83 43619.87 88888.00 2010-05-12 17:41:18.000 132 30779.18 78.83 43619.90 88888.00 2010-05-12 17:41:19.000 132 30779.17 78.82 43619.96 88888.00 2010-05-12 17:41:20.000 132 30779.17 78.82 43619.98 53380.15 2010-05-12 17:41:21.000 132 30779.15 78.80 43619.97 88888.00 2010-05-12 17:41:22.000 132 30779.15 78.81 43619.98 88888.00 2010-05-12 17:41:23.000 132 30779.17 78.81 43619.98 88888.00 2010-05-12 17:41:24.000 132 30779.18 78.84 43620.03 88888.00 2010-05-12 17:41:25.000 132 30779.19 78.87 43620.02 53380.24 2010-05-12 17:41:26.000 132 30779.18 78.88 43619.98 88888.00 2010-05-12 17:41:27.000 132 30779.18 78.85 43620.00 88888.00 2010-05-12 17:41:28.000 132 30779.19 78.86 43620.00 88888.00 2010-05-12 17:41:29.000 132 30779.20 78.89 43620.00 88888.00 2010-05-12 17:41:30.000 132 30779.21 78.88 43620.00 53380.23 2010-05-12 17:41:31.000 132 30779.21 78.89 43619.98 88888.00 2010-05-12 17:41:32.000 132 30779.21 78.89 43620.00 88888.00 2010-05-12 17:41:33.000 132 30779.21 78.86 43619.99 88888.00 2010-05-12 17:41:34.000 132 30779.19 78.90 43620.01 88888.00 2010-05-12 17:41:35.000 132 30779.16 78.94 43619.97 53380.22 2010-05-12 17:41:36.000 132 30779.17 78.90 43619.99 88888.00 2010-05-12 17:41:37.000 132 30779.17 78.88 43619.98 88888.00 2010-05-12 17:41:38.000 132 30779.17 78.88 43620.01 88888.00 2010-05-12 17:41:39.000 132 30779.21 78.89 43620.03 88888.00 2010-05-12 17:41:40.000 132 30779.22 78.88 43620.01 53380.26 2010-05-12 17:41:41.000 132 30779.22 78.88 43619.96 88888.00 2010-05-12 17:41:42.000 132 30779.20 78.86 43619.97 88888.00 2010-05-12 17:41:43.000 132 30779.22 78.86 43620.00 88888.00 2010-05-12 17:41:44.000 132 30779.24 78.89 43619.98 88888.00 2010-05-12 17:41:45.000 132 30779.17 78.89 43619.94 53380.22 2010-05-12 17:41:46.000 132 30779.13 78.91 43619.93 88888.00 2010-05-12 17:41:47.000 132 30779.11 78.88 43619.98 88888.00 2010-05-12 17:41:48.000 132 30779.14 78.89 43620.01 88888.00 2010-05-12 17:41:49.000 132 30779.16 78.90 43619.97 88888.00 2010-05-12 17:41:50.000 132 30779.14 78.85 43619.95 53380.19 2010-05-12 17:41:51.000 132 30779.15 78.85 43619.98 88888.00 2010-05-12 17:41:52.000 132 30779.15 78.84 43619.98 88888.00 2010-05-12 17:41:53.000 132 30779.14 78.83 43619.94 88888.00 2010-05-12 17:41:54.000 132 30779.17 78.81 43619.97 88888.00 2010-05-12 17:41:55.000 132 30779.18 78.81 43619.97 53380.25 2010-05-12 17:41:56.000 132 30779.19 78.83 43619.98 88888.00 2010-05-12 17:41:57.000 132 30779.19 78.86 43619.96 88888.00 2010-05-12 17:41:58.000 132 30779.17 78.86 43619.92 88888.00 2010-05-12 17:41:59.000 132 30779.17 78.85 43619.94 88888.00 2010-05-12 17:42:00.000 132 30779.15 78.88 43619.95 53380.23 2010-05-12 17:42:01.000 132 30779.16 78.86 43619.97 88888.00 2010-05-12 17:42:02.000 132 30779.13 78.87 43619.99 88888.00 2010-05-12 17:42:03.000 132 30779.19 78.89 43619.98 88888.00 2010-05-12 17:42:04.000 132 30779.19 78.91 43619.97 88888.00 2010-05-12 17:42:05.000 132 30779.19 78.87 43620.00 53380.23 2010-05-12 17:42:06.000 132 30779.14 78.83 43620.01 88888.00 2010-05-12 17:42:07.000 132 30779.12 78.81 43620.02 88888.00 2010-05-12 17:42:08.000 132 30779.15 78.81 43620.00 88888.00 2010-05-12 17:42:09.000 132 30779.16 78.83 43620.05 88888.00 2010-05-12 17:42:10.000 132 30779.16 78.85 43620.03 53380.21 2010-05-12 17:42:11.000 132 30779.15 78.84 43620.05 88888.00 2010-05-12 17:42:12.000 132 30779.15 78.82 43620.06 88888.00 2010-05-12 17:42:13.000 132 30779.15 78.83 43620.07 88888.00 2010-05-12 17:42:14.000 132 30779.15 78.80 43620.04 88888.00 2010-05-12 17:42:15.000 132 30779.14 78.79 43620.01 53380.26 2010-05-12 17:42:16.000 132 30779.15 78.79 43620.01 88888.00 2010-05-12 17:42:17.000 132 30779.17 78.82 43620.04 88888.00 2010-05-12 17:42:18.000 132 30779.20 78.82 43620.07 88888.00 2010-05-12 17:42:19.000 132 30779.17 78.81 43620.08 88888.00 2010-05-12 17:42:20.000 132 30779.15 78.81 43620.08 53380.23 2010-05-12 17:42:21.000 132 30779.18 78.81 43620.04 88888.00 2010-05-12 17:42:22.000 132 30779.18 78.82 43620.05 88888.00 2010-05-12 17:42:23.000 132 30779.17 78.77 43620.09 88888.00 2010-05-12 17:42:24.000 132 30779.08 78.68 43620.21 88888.00 2010-05-12 17:42:25.000 132 30779.22 78.78 43620.09 53380.24 2010-05-12 17:42:26.000 132 30779.23 78.80 43620.06 88888.00 2010-05-12 17:42:27.000 132 30779.24 78.81 43620.03 88888.00 2010-05-12 17:42:28.000 132 30779.22 78.82 43620.02 88888.00 2010-05-12 17:42:29.000 132 30779.23 78.84 43620.03 88888.00 2010-05-12 17:42:30.000 132 30779.27 78.83 43620.02 53380.29 2010-05-12 17:42:31.000 132 30779.28 78.84 43620.05 88888.00 2010-05-12 17:42:32.000 132 30779.27 78.88 43620.07 88888.00 2010-05-12 17:42:33.000 132 30779.26 78.91 43620.11 88888.00 2010-05-12 17:42:34.000 132 30779.24 78.87 43620.09 88888.00 2010-05-12 17:42:35.000 132 30779.25 78.85 43620.04 53380.34 2010-05-12 17:42:36.000 132 30779.25 78.87 43620.05 88888.00 2010-05-12 17:42:37.000 132 30779.28 78.89 43620.09 88888.00 2010-05-12 17:42:38.000 132 30779.27 78.91 43620.10 88888.00 2010-05-12 17:42:39.000 132 30779.27 78.94 43620.07 88888.00 2010-05-12 17:42:40.000 132 30779.30 78.95 43620.04 53380.30 2010-05-12 17:42:41.000 132 30779.29 78.94 43620.09 88888.00 2010-05-12 17:42:42.000 132 30779.31 78.93 43620.07 88888.00 2010-05-12 17:42:43.000 132 30779.31 78.89 43619.99 88888.00 2010-05-12 17:42:44.000 132 30779.33 78.96 43620.04 88888.00 2010-05-12 17:42:45.000 132 30779.32 78.94 43620.03 53380.33 2010-05-12 17:42:46.000 132 30779.31 78.95 43620.01 88888.00 2010-05-12 17:42:47.000 132 30779.32 78.96 43620.02 88888.00 2010-05-12 17:42:48.000 132 30779.31 78.96 43620.00 88888.00 2010-05-12 17:42:49.000 132 30779.31 78.92 43620.01 88888.00 2010-05-12 17:42:50.000 132 30779.29 78.93 43620.02 53380.31 2010-05-12 17:42:51.000 132 30779.31 78.98 43620.02 88888.00 2010-05-12 17:42:52.000 132 30779.29 78.94 43620.01 88888.00 2010-05-12 17:42:53.000 132 30779.30 78.92 43620.02 88888.00 2010-05-12 17:42:54.000 132 30779.30 78.95 43619.99 88888.00 2010-05-12 17:42:55.000 132 30779.19 78.87 43620.06 53380.28 2010-05-12 17:42:56.000 132 30779.22 78.91 43620.04 88888.00 2010-05-12 17:42:57.000 132 30779.23 78.93 43619.99 88888.00 2010-05-12 17:42:58.000 132 30779.23 78.94 43619.99 88888.00 2010-05-12 17:42:59.000 132 30779.21 78.91 43620.02 88888.00 2010-05-12 17:43:00.000 132 30779.18 78.91 43620.01 53380.23 2010-05-12 17:43:01.000 132 30779.19 78.93 43620.04 88888.00 2010-05-12 17:43:02.000 132 30779.17 78.94 43620.05 88888.00 2010-05-12 17:43:03.000 132 30779.16 78.93 43620.02 88888.00 2010-05-12 17:43:04.000 132 30779.15 78.90 43620.02 88888.00 2010-05-12 17:43:05.000 132 30779.15 78.90 43620.07 53380.25 2010-05-12 17:43:06.000 132 30779.15 78.88 43620.08 88888.00 2010-05-12 17:43:07.000 132 30779.15 78.88 43620.07 88888.00 2010-05-12 17:43:08.000 132 30779.13 78.85 43620.08 88888.00 2010-05-12 17:43:09.000 132 30779.10 78.83 43620.08 88888.00 2010-05-12 17:43:10.000 132 30779.13 78.81 43620.07 53380.22 2010-05-12 17:43:11.000 132 30779.15 78.82 43620.06 88888.00 2010-05-12 17:43:12.000 132 30779.15 78.81 43620.06 88888.00 2010-05-12 17:43:13.000 132 30779.13 78.78 43620.10 88888.00 2010-05-12 17:43:14.000 132 30779.13 78.80 43620.07 88888.00 2010-05-12 17:43:15.000 132 30779.12 78.78 43620.06 53380.24 2010-05-12 17:43:16.000 132 30779.14 78.78 43620.07 88888.00 2010-05-12 17:43:17.000 132 30779.13 78.78 43620.05 88888.00 2010-05-12 17:43:18.000 132 30779.11 78.76 43619.99 88888.00 2010-05-12 17:43:19.000 132 30779.13 78.77 43619.98 88888.00 2010-05-12 17:43:20.000 132 30779.16 78.75 43619.94 53380.20 2010-05-12 17:43:21.000 132 30779.15 78.76 43619.96 88888.00 2010-05-12 17:43:22.000 132 30779.15 78.77 43619.98 88888.00 2010-05-12 17:43:23.000 132 30779.13 78.77 43620.00 88888.00 2010-05-12 17:43:24.000 132 30779.09 78.74 43620.07 88888.00 2010-05-12 17:43:25.000 132 30779.03 78.68 43620.16 53380.20 2010-05-12 17:43:26.000 132 30779.14 78.74 43620.08 88888.00 2010-05-12 17:43:27.000 132 30779.14 78.72 43620.01 88888.00 2010-05-12 17:43:28.000 132 30779.16 78.74 43620.02 88888.00 2010-05-12 17:43:29.000 132 30779.17 78.76 43620.02 88888.00 2010-05-12 17:43:30.000 132 30779.19 78.76 43620.02 53380.22 2010-05-12 17:43:31.000 132 30779.18 78.78 43619.97 88888.00 2010-05-12 17:43:32.000 132 30779.17 78.79 43620.00 88888.00 2010-05-12 17:43:33.000 132 30779.17 78.77 43620.00 88888.00 2010-05-12 17:43:34.000 132 30779.19 78.75 43619.95 88888.00 2010-05-12 17:43:35.000 132 30779.20 78.79 43619.95 53380.18 2010-05-12 17:43:36.000 132 30779.18 78.78 43619.95 88888.00 2010-05-12 17:43:37.000 132 30779.15 78.78 43619.91 88888.00 2010-05-12 17:43:38.000 132 30779.17 78.81 43619.93 88888.00 2010-05-12 17:43:39.000 132 30779.17 78.82 43619.99 88888.00 2010-05-12 17:43:40.000 132 30779.17 78.80 43619.98 53380.19 2010-05-12 17:43:41.000 132 30779.18 78.84 43619.95 88888.00 2010-05-12 17:43:42.000 132 30779.19 78.83 43619.91 88888.00 2010-05-12 17:43:43.000 132 30779.20 78.84 43619.95 88888.00 2010-05-12 17:43:44.000 132 30779.20 78.86 43619.97 88888.00 2010-05-12 17:43:45.000 132 30779.21 78.89 43620.01 53380.23 2010-05-12 17:43:46.000 132 30779.20 78.90 43619.97 88888.00 2010-05-12 17:43:47.000 132 30779.18 78.87 43619.97 88888.00 2010-05-12 17:43:48.000 132 30779.18 78.83 43619.95 88888.00 2010-05-12 17:43:49.000 132 30779.17 78.87 43619.96 88888.00 2010-05-12 17:43:50.000 132 30779.17 78.88 43620.00 53380.21 2010-05-12 17:43:51.000 132 30779.15 78.91 43620.00 88888.00 2010-05-12 17:43:52.000 132 30779.10 78.86 43620.08 88888.00 2010-05-12 17:43:53.000 132 30779.16 78.89 43620.04 88888.00 2010-05-12 17:43:54.000 132 30779.19 78.95 43619.96 88888.00 2010-05-12 17:43:55.000 132 30779.18 78.97 43620.01 53380.30 2010-05-12 17:43:56.000 132 30779.16 78.92 43619.98 88888.00 2010-05-12 17:43:57.000 132 30779.16 78.94 43619.99 88888.00 2010-05-12 17:43:58.000 132 30779.16 78.94 43619.98 88888.00 2010-05-12 17:43:59.000 132 30779.19 78.95 43620.01 88888.00 2010-05-12 17:44:00.000 132 30779.17 78.94 43620.01 53380.24 2010-05-12 17:44:01.000 132 30779.16 78.93 43619.96 88888.00 2010-05-12 17:44:02.000 132 30779.16 78.90 43619.97 88888.00 2010-05-12 17:44:03.000 132 30779.19 78.94 43620.00 88888.00 2010-05-12 17:44:04.000 132 30779.19 78.94 43619.99 88888.00 2010-05-12 17:44:05.000 132 30779.20 78.97 43620.00 53380.24 2010-05-12 17:44:06.000 132 30779.19 78.98 43619.98 88888.00 2010-05-12 17:44:07.000 132 30779.21 78.98 43619.95 88888.00 2010-05-12 17:44:08.000 132 30779.21 78.93 43619.94 88888.00 2010-05-12 17:44:09.000 132 30779.20 78.91 43619.92 88888.00 2010-05-12 17:44:10.000 132 30779.20 78.92 43619.92 53380.18 2010-05-12 17:44:11.000 132 30779.17 78.89 43619.92 88888.00 2010-05-12 17:44:12.000 132 30779.14 78.88 43619.95 88888.00 2010-05-12 17:44:13.000 132 30779.14 78.84 43619.95 88888.00 2010-05-12 17:44:14.000 132 30779.13 78.82 43619.94 88888.00 2010-05-12 17:44:15.000 132 30779.15 78.82 43619.96 53380.17 2010-05-12 17:44:16.000 132 30779.16 78.82 43619.96 88888.00 2010-05-12 17:44:17.000 132 30779.13 78.81 43619.96 88888.00 2010-05-12 17:44:18.000 132 30779.11 78.80 43619.94 88888.00 2010-05-12 17:44:19.000 132 30779.11 78.78 43619.91 88888.00 2010-05-12 17:44:20.000 132 30779.13 78.76 43619.88 53380.14 2010-05-12 17:44:21.000 132 30779.11 78.74 43619.95 88888.00 2010-05-12 17:44:22.000 132 30779.11 78.75 43619.98 88888.00 2010-05-12 17:44:23.000 132 30779.08 78.78 43619.92 88888.00 2010-05-12 17:44:24.000 132 30779.06 78.77 43619.93 88888.00 2010-05-12 17:44:25.000 132 30779.06 78.75 43619.95 53380.13 2010-05-12 17:44:26.000 132 30779.06 78.78 43619.95 88888.00 2010-05-12 17:44:27.000 132 30779.08 78.78 43619.99 88888.00 2010-05-12 17:44:28.000 132 30779.06 78.79 43619.95 88888.00 2010-05-12 17:44:29.000 132 30779.08 78.80 43619.93 88888.00 2010-05-12 17:44:30.000 132 30779.07 78.76 43619.88 53380.11 2010-05-12 17:44:31.000 132 30779.06 78.76 43619.86 88888.00 2010-05-12 17:44:32.000 132 30779.08 78.77 43619.94 88888.00 2010-05-12 17:44:33.000 132 30779.06 78.82 43619.97 88888.00 2010-05-12 17:44:34.000 132 30779.06 78.78 43619.96 88888.00 2010-05-12 17:44:35.000 132 30779.05 78.73 43619.95 53380.15 2010-05-12 17:44:36.000 132 30779.04 78.71 43619.94 88888.00 2010-05-12 17:44:37.000 132 30779.05 78.71 43619.93 88888.00 2010-05-12 17:44:38.000 132 30779.07 78.71 43619.95 88888.00 2010-05-12 17:44:39.000 132 30779.05 78.70 43619.98 88888.00 2010-05-12 17:44:40.000 132 30779.04 78.72 43620.01 53380.17 2010-05-12 17:44:41.000 132 30779.05 78.75 43619.99 88888.00 2010-05-12 17:44:42.000 132 30779.03 78.75 43620.00 88888.00 2010-05-12 17:44:43.000 132 30779.03 78.74 43620.03 88888.00 2010-05-12 17:44:44.000 132 30779.05 78.70 43619.99 88888.00 2010-05-12 17:44:45.000 132 30779.08 78.69 43620.00 53380.14 2010-05-12 17:44:46.000 132 30779.06 78.66 43619.94 88888.00 2010-05-12 17:44:47.000 132 30779.05 78.67 43619.96 88888.00 2010-05-12 17:44:48.000 132 30779.07 78.71 43620.02 88888.00 2010-05-12 17:44:49.000 132 30779.05 78.73 43620.04 88888.00 2010-05-12 17:44:50.000 132 30779.05 78.72 43619.99 53380.14 2010-05-12 17:44:51.000 132 30779.03 78.70 43620.01 88888.00 2010-05-12 17:44:52.000 132 30779.01 78.73 43620.02 88888.00 2010-05-12 17:44:53.000 132 30779.04 78.72 43620.01 88888.00 2010-05-12 17:44:54.000 132 30779.06 78.70 43620.05 88888.00 2010-05-12 17:44:55.000 132 30779.02 78.69 43619.98 53380.16 2010-05-12 17:44:56.000 132 30779.05 78.68 43619.99 88888.00 2010-05-12 17:44:57.000 132 30779.08 78.71 43620.01 88888.00 2010-05-12 17:44:58.000 132 30779.11 78.71 43620.00 88888.00 2010-05-12 17:44:59.000 132 30779.11 78.72 43619.95 88888.00 2010-05-12 17:45:00.000 132 30779.10 78.73 43619.96 53380.16 2010-05-12 17:45:01.000 132 30779.10 78.72 43619.95 88888.00 2010-05-12 17:45:02.000 132 30779.11 78.73 43620.00 88888.00 2010-05-12 17:45:03.000 132 30779.08 78.75 43619.99 88888.00 2010-05-12 17:45:04.000 132 30779.06 78.75 43619.99 88888.00 2010-05-12 17:45:05.000 132 30779.06 78.77 43619.96 53380.21 2010-05-12 17:45:06.000 132 30779.09 78.77 43620.00 88888.00 2010-05-12 17:45:07.000 132 30779.10 78.80 43620.03 88888.00 2010-05-12 17:45:08.000 132 30779.10 78.78 43620.03 88888.00 2010-05-12 17:45:09.000 132 30779.09 78.80 43620.03 88888.00 2010-05-12 17:45:10.000 132 30779.12 78.81 43620.08 53380.21 2010-05-12 17:45:11.000 132 30779.14 78.79 43620.04 88888.00 2010-05-12 17:45:12.000 132 30779.13 78.78 43620.06 88888.00 2010-05-12 17:45:13.000 132 30779.11 78.81 43620.09 88888.00 2010-05-12 17:45:14.000 132 30779.13 78.78 43620.04 88888.00 2010-05-12 17:45:15.000 132 30779.15 78.76 43620.05 53380.22 2010-05-12 17:45:16.000 132 30779.12 78.75 43620.06 88888.00 2010-05-12 17:45:17.000 132 30779.12 78.78 43620.04 88888.00 2010-05-12 17:45:18.000 132 30779.10 78.76 43620.04 88888.00 2010-05-12 17:45:19.000 132 30779.11 78.74 43620.00 88888.00 2010-05-12 17:45:20.000 132 30779.11 78.69 43620.04 53380.22 2010-05-12 17:45:21.000 132 30779.09 78.67 43620.03 88888.00 2010-05-12 17:45:22.000 132 30779.09 78.69 43620.03 88888.00 2010-05-12 17:45:23.000 132 30779.05 78.68 43620.05 88888.00 2010-05-12 17:45:24.000 132 30779.03 78.68 43620.10 88888.00 2010-05-12 17:45:25.000 132 30779.03 78.67 43620.08 53380.20 2010-05-12 17:45:26.000 132 30779.05 78.64 43620.04 88888.00 2010-05-12 17:45:27.000 132 30779.07 78.68 43620.06 88888.00 2010-05-12 17:45:28.000 132 30779.09 78.69 43620.03 88888.00 2010-05-12 17:45:29.000 132 30779.06 78.65 43619.98 88888.00 2010-05-12 17:45:30.000 132 30779.04 78.61 43619.95 53380.17 2010-05-12 17:45:31.000 132 30779.06 78.63 43620.00 88888.00 2010-05-12 17:45:32.000 132 30779.04 78.61 43620.01 88888.00 2010-05-12 17:45:33.000 132 30779.03 78.60 43620.00 88888.00 2010-05-12 17:45:34.000 132 30779.07 78.56 43619.96 88888.00 2010-05-12 17:45:35.000 132 30779.05 78.56 43619.98 53380.19 2010-05-12 17:45:36.000 132 30779.09 78.56 43619.99 88888.00 2010-05-12 17:45:37.000 132 30779.08 78.54 43619.97 88888.00 2010-05-12 17:45:38.000 132 30779.06 78.53 43619.99 88888.00 2010-05-12 17:45:39.000 132 30779.02 78.52 43619.96 88888.00 2010-05-12 17:45:40.000 132 30779.04 78.53 43619.96 53380.16 2010-05-12 17:45:41.000 132 30779.08 78.56 43619.91 88888.00 2010-05-12 17:45:42.000 132 30779.10 78.54 43619.88 88888.00 2010-05-12 17:45:43.000 132 30779.10 78.55 43619.88 88888.00 2010-05-12 17:45:44.000 132 30779.11 78.50 43619.90 88888.00 2010-05-12 17:45:45.000 132 30779.11 78.49 43619.92 53380.17 2010-05-12 17:45:46.000 132 30779.08 78.53 43619.89 88888.00 2010-05-12 17:45:47.000 132 30779.06 78.51 43619.91 88888.00 2010-05-12 17:45:48.000 132 30779.07 78.51 43619.94 88888.00 2010-05-12 17:45:49.000 132 30779.07 78.54 43619.96 88888.00 2010-05-12 17:45:50.000 132 30779.03 78.50 43619.98 53380.15 2010-05-12 17:45:51.000 132 30779.03 78.49 43620.00 88888.00 2010-05-12 17:45:52.000 132 30779.10 78.53 43620.01 88888.00 2010-05-12 17:45:53.000 132 30779.09 78.53 43620.02 88888.00 2010-05-12 17:45:54.000 132 30779.07 78.48 43619.99 88888.00 2010-05-12 17:45:55.000 132 30779.05 78.47 43619.98 53380.18 2010-05-12 17:45:56.000 132 30779.06 78.49 43620.00 88888.00 2010-05-12 17:45:57.000 132 30779.05 78.50 43620.01 88888.00 2010-05-12 17:45:58.000 132 30779.05 78.53 43619.98 88888.00 2010-05-12 17:45:59.000 132 30779.06 78.49 43620.00 88888.00 2010-05-12 17:46:00.000 132 30779.05 78.50 43620.00 53380.17 2010-05-12 17:46:01.000 132 30779.05 78.54 43619.97 88888.00 2010-05-12 17:46:02.000 132 30779.08 78.57 43619.96 88888.00 2010-05-12 17:46:03.000 132 30779.08 78.58 43619.96 88888.00 2010-05-12 17:46:04.000 132 30779.06 78.59 43619.97 88888.00 2010-05-12 17:46:05.000 132 30779.06 78.60 43619.92 53380.21 2010-05-12 17:46:06.000 132 30779.03 78.57 43619.92 88888.00 2010-05-12 17:46:07.000 132 30779.01 78.54 43619.94 88888.00 2010-05-12 17:46:08.000 132 30779.06 78.58 43619.97 88888.00 2010-05-12 17:46:09.000 132 30779.10 78.65 43620.00 88888.00 2010-05-12 17:46:10.000 132 30779.12 78.64 43620.02 53380.21 2010-05-12 17:46:11.000 132 30779.10 78.62 43620.01 88888.00 2010-05-12 17:46:12.000 132 30779.12 78.59 43620.05 88888.00 2010-05-12 17:46:13.000 132 30779.14 78.61 43620.07 88888.00 2010-05-12 17:46:14.000 132 30779.13 78.60 43620.03 88888.00 2010-05-12 17:46:15.000 132 30779.13 78.60 43620.01 53380.24 2010-05-12 17:46:16.000 132 30779.10 78.56 43620.03 88888.00 2010-05-12 17:46:17.000 132 30779.08 78.58 43620.03 88888.00 2010-05-12 17:46:18.000 132 30779.08 78.61 43620.03 88888.00 2010-05-12 17:46:19.000 132 30779.11 78.64 43620.03 88888.00 2010-05-12 17:46:20.000 132 30779.13 78.67 43620.06 53380.23 2010-05-12 17:46:21.000 132 30779.12 78.69 43620.06 88888.00 2010-05-12 17:46:22.000 132 30779.11 78.68 43620.06 88888.00 2010-05-12 17:46:23.000 132 30779.09 78.65 43620.07 88888.00 2010-05-12 17:46:24.000 132 30779.12 78.66 43620.04 88888.00 2010-05-12 17:46:25.000 132 30779.12 78.67 43620.02 53380.21 2010-05-12 17:46:26.000 132 30779.09 78.70 43620.08 88888.00 2010-05-12 17:46:27.000 132 30779.07 78.73 43620.10 88888.00 2010-05-12 17:46:28.000 132 30779.08 78.70 43620.08 88888.00 2010-05-12 17:46:29.000 132 30779.10 78.66 43620.07 88888.00 2010-05-12 17:46:30.000 132 30779.13 78.71 43620.08 53380.21 2010-05-12 17:46:31.000 132 30779.13 78.71 43620.06 88888.00 2010-05-12 17:46:32.000 132 30779.11 78.66 43619.98 88888.00 2010-05-12 17:46:33.000 132 30779.09 78.69 43619.99 88888.00 2010-05-12 17:46:34.000 132 30779.08 78.71 43619.97 88888.00 2010-05-12 17:46:35.000 132 30779.04 78.66 43619.94 53380.21 2010-05-12 17:46:36.000 132 30779.03 78.67 43619.93 88888.00 2010-05-12 17:46:37.000 132 30779.07 78.66 43619.97 88888.00 2010-05-12 17:46:38.000 132 30779.10 78.65 43619.99 88888.00 2010-05-12 17:46:39.000 132 30779.06 78.64 43620.00 88888.00 2010-05-12 17:46:40.000 132 30779.10 78.64 43619.99 53380.18 2010-05-12 17:46:41.000 132 30779.10 78.67 43620.00 88888.00 2010-05-12 17:46:42.000 132 30779.07 78.64 43620.00 88888.00 2010-05-12 17:46:43.000 132 30779.07 78.59 43620.03 88888.00 2010-05-12 17:46:44.000 132 30779.07 78.57 43620.00 88888.00 2010-05-12 17:46:45.000 132 30779.05 78.57 43619.95 53380.19 2010-05-12 17:46:46.000 132 30779.04 78.60 43619.94 88888.00 2010-05-12 17:46:47.000 132 30779.07 78.61 43619.99 88888.00 2010-05-12 17:46:48.000 132 30779.11 78.59 43620.00 88888.00 2010-05-12 17:46:49.000 132 30779.10 78.60 43620.04 88888.00 2010-05-12 17:46:50.000 132 30779.06 78.57 43620.02 53380.16 2010-05-12 17:46:51.000 132 30779.07 78.58 43620.00 88888.00 2010-05-12 17:46:52.000 132 30779.08 78.59 43620.00 88888.00 2010-05-12 17:46:53.000 132 30779.08 78.60 43620.01 88888.00 2010-05-12 17:46:54.000 132 30779.06 78.60 43620.03 88888.00 2010-05-12 17:46:55.000 132 30779.06 78.55 43620.00 53380.19 2010-05-12 17:46:56.000 132 30779.08 78.56 43620.02 88888.00 2010-05-12 17:46:57.000 132 30779.05 78.57 43620.04 88888.00 2010-05-12 17:46:58.000 132 30779.05 78.56 43620.00 88888.00 2010-05-12 17:46:59.000 132 30779.07 78.58 43620.00 88888.00 2010-05-12 17:47:00.000 132 30779.08 78.62 43620.00 53380.15 2010-05-12 17:47:01.000 132 30779.06 78.58 43619.97 88888.00 2010-05-12 17:47:02.000 132 30779.04 78.54 43619.95 88888.00 2010-05-12 17:47:03.000 132 30779.02 78.53 43619.97 88888.00 2010-05-12 17:47:04.000 132 30779.02 78.52 43619.96 88888.00 2010-05-12 17:47:05.000 132 30779.06 78.53 43619.93 53380.16 2010-05-12 17:47:06.000 132 30779.10 78.53 43619.86 88888.00 2010-05-12 17:47:07.000 132 30779.07 78.55 43619.85 88888.00 2010-05-12 17:47:08.000 132 30779.04 78.55 43619.87 88888.00 2010-05-12 17:47:09.000 132 30779.03 78.48 43619.94 88888.00 2010-05-12 17:47:10.000 132 30779.03 78.49 43619.96 53380.15 2010-05-12 17:47:11.000 132 30779.02 78.50 43619.96 88888.00 2010-05-12 17:47:12.000 132 30779.04 78.50 43619.99 88888.00 2010-05-12 17:47:13.000 132 30779.04 78.50 43619.99 88888.00 2010-05-12 17:47:14.000 132 30779.01 78.50 43619.97 88888.00 2010-05-12 17:47:15.000 132 30779.04 78.49 43619.98 53380.18 2010-05-12 17:47:16.000 132 30779.02 78.50 43619.97 88888.00 2010-05-12 17:47:17.000 132 30778.98 78.56 43620.01 88888.00 2010-05-12 17:47:18.000 132 30778.97 78.53 43620.02 88888.00 2010-05-12 17:47:19.000 132 30779.00 78.52 43620.03 88888.00 2010-05-12 17:47:20.000 132 30779.01 78.51 43619.98 53380.18 2010-05-12 17:47:21.000 132 30779.03 78.54 43619.95 88888.00 2010-05-12 17:47:22.000 132 30779.04 78.56 43619.98 88888.00 2010-05-12 17:47:23.000 132 30779.03 78.57 43620.03 88888.00 2010-05-12 17:47:24.000 132 30779.02 78.59 43620.03 88888.00 2010-05-12 17:47:25.000 132 30779.03 78.60 43619.97 53380.20 2010-05-12 17:47:26.000 132 30779.08 78.58 43619.97 88888.00 2010-05-12 17:47:27.000 132 30779.07 78.59 43620.00 88888.00 2010-05-12 17:47:28.000 132 30779.08 78.59 43620.03 88888.00 2010-05-12 17:47:29.000 132 30779.06 78.59 43620.02 88888.00 2010-05-12 17:47:30.000 132 30779.04 78.57 43620.04 53380.21 2010-05-12 17:47:31.000 132 30779.07 78.58 43620.03 88888.00 2010-05-12 17:47:32.000 132 30779.08 78.61 43620.01 88888.00 2010-05-12 17:47:33.000 132 30779.08 78.63 43620.04 88888.00 2010-05-12 17:47:34.000 132 30779.08 78.64 43620.05 88888.00 2010-05-12 17:47:35.000 132 30779.05 78.64 43620.08 53380.22 2010-05-12 17:47:36.000 132 30779.04 78.64 43620.09 88888.00 2010-05-12 17:47:37.000 132 30779.05 78.65 43620.07 88888.00 2010-05-12 17:47:38.000 132 30779.07 78.65 43620.08 88888.00 2010-05-12 17:47:39.000 132 30779.08 78.68 43620.11 88888.00 2010-05-12 17:47:40.000 132 30779.08 78.68 43620.10 53380.22 2010-05-12 17:47:41.000 132 30779.09 78.67 43620.05 88888.00 2010-05-12 17:47:42.000 132 30779.08 78.68 43620.07 88888.00 2010-05-12 17:47:43.000 132 30779.08 78.66 43620.03 88888.00 2010-05-12 17:47:44.000 132 30779.07 78.65 43620.00 88888.00 2010-05-12 17:47:45.000 132 30779.04 78.62 43620.03 53380.20 2010-05-12 17:47:46.000 132 30779.01 78.62 43620.11 88888.00 2010-05-12 17:47:47.000 132 30779.07 78.67 43620.07 88888.00 2010-05-12 17:47:48.000 132 30779.06 78.65 43620.05 88888.00 2010-05-12 17:47:49.000 132 30779.07 78.65 43620.05 88888.00 2010-05-12 17:47:50.000 132 30779.08 78.62 43620.06 53380.18 2010-05-12 17:47:51.000 132 30779.11 78.63 43619.97 88888.00 2010-05-12 17:47:52.000 132 30779.10 78.63 43619.97 88888.00 2010-05-12 17:47:53.000 132 30779.05 78.59 43619.98 88888.00 2010-05-12 17:47:54.000 132 30779.05 78.59 43620.00 88888.00 2010-05-12 17:47:55.000 132 30779.03 78.61 43620.00 53380.15 2010-05-12 17:47:56.000 132 30779.01 78.62 43619.96 88888.00 2010-05-12 17:47:57.000 132 30779.02 78.61 43620.02 88888.00 2010-05-12 17:47:58.000 132 30779.04 78.62 43620.03 88888.00 2010-05-12 17:47:59.000 132 30779.05 78.60 43620.02 88888.00 2010-05-12 17:48:00.000 132 30779.04 78.59 43620.01 53380.17 2010-05-12 17:48:01.000 132 30779.04 78.61 43620.02 88888.00 2010-05-12 17:48:02.000 132 30778.99 78.59 43619.99 88888.00 2010-05-12 17:48:03.000 132 30778.95 78.62 43620.03 88888.00 2010-05-12 17:48:04.000 132 30778.96 78.62 43620.03 88888.00 2010-05-12 17:48:05.000 132 30778.98 78.64 43620.06 53380.11 2010-05-12 17:48:06.000 132 30778.99 78.59 43620.01 88888.00 2010-05-12 17:48:07.000 132 30779.01 78.60 43620.01 88888.00 2010-05-12 17:48:08.000 132 30779.01 78.62 43620.01 88888.00 2010-05-12 17:48:09.000 132 30778.98 78.64 43620.03 88888.00 2010-05-12 17:48:10.000 132 30778.95 78.65 43620.04 53380.10 2010-05-12 17:48:11.000 132 30778.96 78.67 43620.12 88888.00 2010-05-12 17:48:12.000 132 30778.95 78.66 43620.09 88888.00 2010-05-12 17:48:13.000 132 30778.96 78.67 43620.06 88888.00 2010-05-12 17:48:14.000 132 30778.98 78.65 43620.03 88888.00 2010-05-12 17:48:15.000 132 30778.97 78.64 43620.05 53380.10 2010-05-12 17:48:16.000 132 30778.96 78.60 43620.03 88888.00 2010-05-12 17:48:17.000 132 30778.98 78.63 43620.01 88888.00 2010-05-12 17:48:18.000 132 30778.97 78.63 43620.03 88888.00 2010-05-12 17:48:19.000 132 30778.96 78.63 43620.02 88888.00 2010-05-12 17:48:20.000 132 30779.01 78.67 43619.98 53380.10 2010-05-12 17:48:21.000 132 30779.01 78.69 43619.99 88888.00 2010-05-12 17:48:22.000 132 30779.04 78.71 43620.04 88888.00 2010-05-12 17:48:23.000 132 30779.04 78.71 43620.09 88888.00 2010-05-12 17:48:24.000 132 30778.98 78.67 43620.09 88888.00 2010-05-12 17:48:25.000 132 30778.98 78.70 43620.06 53380.11 2010-05-12 17:48:26.000 132 30779.00 78.70 43620.01 88888.00 2010-05-12 17:48:27.000 132 30778.97 78.71 43620.01 88888.00 2010-05-12 17:48:28.000 132 30778.96 78.70 43620.01 88888.00 2010-05-12 17:48:29.000 132 30778.97 78.68 43619.96 88888.00 2010-05-12 17:48:30.000 132 30778.98 78.67 43619.99 53380.09 2010-05-12 17:48:31.000 132 30778.95 78.72 43620.00 88888.00 2010-05-12 17:48:32.000 132 30778.95 78.73 43619.98 88888.00 2010-05-12 17:48:33.000 132 30778.96 78.71 43619.97 88888.00 2010-05-12 17:48:34.000 132 30778.95 78.69 43620.01 88888.00 2010-05-12 17:48:35.000 132 30778.96 78.67 43620.02 53380.09 2010-05-12 17:48:36.000 132 30778.96 78.73 43619.99 88888.00 2010-05-12 17:48:37.000 132 30778.96 78.75 43619.97 88888.00 2010-05-12 17:48:38.000 132 30778.95 78.72 43620.02 88888.00 2010-05-12 17:48:39.000 132 30778.98 78.71 43620.06 88888.00 2010-05-12 17:48:40.000 132 30778.98 78.71 43620.04 53380.10 2010-05-12 17:48:41.000 132 30778.98 78.79 43620.07 88888.00 2010-05-12 17:48:42.000 132 30778.99 78.79 43620.09 88888.00 2010-05-12 17:48:43.000 132 30778.97 78.78 43620.05 88888.00 2010-05-12 17:48:44.000 132 30778.97 78.81 43620.06 88888.00 2010-05-12 17:48:45.000 132 30778.98 78.80 43620.08 53380.13 2010-05-12 17:48:46.000 132 30778.96 78.77 43620.06 88888.00 2010-05-12 17:48:47.000 132 30778.99 78.75 43620.02 88888.00 2010-05-12 17:48:48.000 132 30778.97 78.75 43620.01 88888.00 2010-05-12 17:48:49.000 132 30779.00 78.78 43620.01 88888.00 2010-05-12 17:48:50.000 132 30779.03 78.84 43620.06 53380.16 2010-05-12 17:48:51.000 132 30779.04 78.82 43620.08 88888.00 2010-05-12 17:48:52.000 132 30779.04 78.79 43620.08 88888.00 2010-05-12 17:48:53.000 132 30779.05 78.82 43620.10 88888.00 2010-05-12 17:48:54.000 132 30779.04 78.82 43620.08 88888.00 2010-05-12 17:48:55.000 132 30779.04 78.81 43620.08 53380.19 2010-05-12 17:48:56.000 132 30779.03 78.83 43620.09 88888.00 2010-05-12 17:48:57.000 132 30779.03 78.83 43620.10 88888.00 2010-05-12 17:48:58.000 132 30779.04 78.84 43620.11 88888.00 2010-05-12 17:48:59.000 132 30779.04 78.81 43620.13 88888.00 2010-05-12 17:49:00.000 132 30779.05 78.78 43620.11 53380.18 2010-05-12 17:49:01.000 132 30779.07 78.81 43620.10 88888.00 2010-05-12 17:49:02.000 132 30779.03 78.82 43620.10 88888.00 2010-05-12 17:49:03.000 132 30779.03 78.85 43620.06 88888.00 2010-05-12 17:49:04.000 132 30779.03 78.87 43620.08 88888.00 2010-05-12 17:49:05.000 132 30779.03 78.87 43620.12 53380.17 2010-05-12 17:49:06.000 132 30778.97 78.82 43620.08 88888.00 2010-05-12 17:49:07.000 132 30778.99 78.81 43620.11 88888.00 2010-05-12 17:49:08.000 132 30779.04 78.86 43620.11 88888.00 2010-05-12 17:49:09.000 132 30779.05 78.89 43620.15 88888.00 2010-05-12 17:49:10.000 132 30779.06 78.87 43620.15 53380.16 2010-05-12 17:49:11.000 132 30779.07 78.86 43620.12 88888.00 2010-05-12 17:49:12.000 132 30779.06 78.91 43620.10 88888.00 2010-05-12 17:49:13.000 132 30779.04 78.89 43620.08 88888.00 2010-05-12 17:49:14.000 132 30779.02 78.83 43620.08 88888.00 2010-05-12 17:49:15.000 132 30779.02 78.85 43620.13 53380.17 2010-05-12 17:49:16.000 132 30779.04 78.87 43620.09 88888.00 2010-05-12 17:49:17.000 132 30779.06 78.92 43619.95 88888.00 2010-05-12 17:49:18.000 132 30779.03 78.95 43620.02 88888.00 2010-05-12 17:49:19.000 132 30779.03 78.91 43620.02 88888.00 2010-05-12 17:49:20.000 132 30779.03 78.86 43620.07 53380.12 2010-05-12 17:49:21.000 132 30778.99 78.88 43620.08 88888.00 2010-05-12 17:49:22.000 132 30778.97 78.90 43620.09 88888.00 2010-05-12 17:49:23.000 132 30778.98 78.89 43620.10 88888.00 2010-05-12 17:49:24.000 132 30778.99 78.92 43620.07 88888.00 2010-05-12 17:49:25.000 132 30779.00 78.95 43620.11 53380.16 2010-05-12 17:49:26.000 132 30778.99 78.94 43620.13 88888.00 2010-05-12 17:49:27.000 132 30778.96 78.94 43620.14 88888.00 2010-05-12 17:49:28.000 132 30778.97 78.89 43620.04 88888.00 2010-05-12 17:49:29.000 132 30778.96 78.89 43620.06 88888.00 2010-05-12 17:49:30.000 132 30778.93 78.89 43620.07 53380.14 2010-05-12 17:49:31.000 132 30778.93 78.92 43620.10 88888.00 2010-05-12 17:49:32.000 132 30778.96 78.92 43620.08 88888.00 2010-05-12 17:49:33.000 132 30778.96 78.88 43620.06 88888.00 2010-05-12 17:49:34.000 132 30778.97 78.84 43620.07 88888.00 2010-05-12 17:49:35.000 132 30778.95 78.85 43620.11 53380.16 2010-05-12 17:49:36.000 132 30778.97 78.88 43620.14 88888.00 2010-05-12 17:49:37.000 132 30778.97 78.88 43620.12 88888.00 2010-05-12 17:49:38.000 132 30778.97 78.89 43620.12 88888.00 2010-05-12 17:49:39.000 132 30778.96 78.87 43620.11 88888.00 2010-05-12 17:49:40.000 132 30778.98 78.87 43620.05 53380.14 2010-05-12 17:49:41.000 132 30779.02 78.91 43620.11 88888.00 2010-05-12 17:49:42.000 132 30779.01 78.93 43620.13 88888.00 2010-05-12 17:49:43.000 132 30779.00 78.94 43620.10 88888.00 2010-05-12 17:49:44.000 132 30779.05 79.01 43620.03 88888.00 2010-05-12 17:49:45.000 132 30778.99 78.96 43619.98 53380.17 2010-05-12 17:49:46.000 132 30778.94 78.86 43620.12 88888.00 2010-05-12 17:49:47.000 132 30778.94 78.85 43620.07 88888.00 2010-05-12 17:49:48.000 132 30778.93 78.86 43620.06 88888.00 2010-05-12 17:49:49.000 132 30778.91 78.87 43620.09 88888.00 2010-05-12 17:49:50.000 132 30778.92 78.87 43620.07 53380.18 2010-05-12 17:49:51.000 132 30778.93 78.85 43620.09 88888.00 2010-05-12 17:49:52.000 132 30778.95 78.83 43620.05 88888.00 2010-05-12 17:49:53.000 132 30778.95 78.87 43620.04 88888.00 2010-05-12 17:49:54.000 132 30778.97 78.92 43620.09 88888.00 2010-05-12 17:49:55.000 132 30778.95 78.90 43620.09 53380.16 2010-05-12 17:49:56.000 132 30778.94 78.91 43620.08 88888.00 2010-05-12 17:49:57.000 132 30778.96 78.85 43620.09 88888.00 2010-05-12 17:49:58.000 132 30778.98 78.85 43620.11 88888.00 2010-05-12 17:49:59.000 132 30778.96 78.87 43620.09 88888.00 2010-05-12 17:50:00.000 132 30778.97 78.91 43620.09 53380.16 2010-05-12 17:50:01.000 132 30778.96 78.92 43620.05 88888.00 2010-05-12 17:50:02.000 132 30778.99 78.92 43620.07 88888.00 2010-05-12 17:50:03.000 132 30779.00 78.90 43620.10 88888.00 2010-05-12 17:50:04.000 132 30778.99 78.93 43620.08 88888.00 2010-05-12 17:50:05.000 132 30779.00 78.90 43620.07 53380.16 2010-05-12 17:50:06.000 132 30778.98 78.88 43620.04 88888.00 2010-05-12 17:50:07.000 132 30779.01 78.91 43620.04 88888.00 2010-05-12 17:50:08.000 132 30779.02 78.91 43620.06 88888.00 2010-05-12 17:50:09.000 132 30779.03 78.92 43620.09 88888.00 2010-05-12 17:50:10.000 132 30779.05 78.95 43620.05 53380.16 2010-05-12 17:50:11.000 132 30779.05 78.92 43620.08 88888.00 2010-05-12 17:50:12.000 132 30779.05 78.89 43620.12 88888.00 2010-05-12 17:50:13.000 132 30779.04 78.87 43620.09 88888.00 2010-05-12 17:50:14.000 132 30779.05 78.87 43620.07 88888.00 2010-05-12 17:50:15.000 132 30779.01 78.89 43620.08 53380.19 2010-05-12 17:50:16.000 132 30779.00 78.84 43620.07 88888.00 2010-05-12 17:50:17.000 132 30779.04 78.85 43620.07 88888.00 2010-05-12 17:50:18.000 132 30779.06 78.89 43620.09 88888.00 2010-05-12 17:50:19.000 132 30779.08 78.90 43620.14 88888.00 2010-05-12 17:50:20.000 132 30779.06 78.87 43620.12 53380.20 2010-05-12 17:50:21.000 132 30779.06 78.85 43620.12 88888.00 2010-05-12 17:50:22.000 132 30779.05 78.87 43620.10 88888.00 2010-05-12 17:50:23.000 132 30779.00 78.86 43620.10 88888.00 2010-05-12 17:50:24.000 132 30779.02 78.88 43620.14 88888.00 2010-05-12 17:50:25.000 132 30779.05 78.91 43620.11 53380.20 2010-05-12 17:50:26.000 132 30779.00 78.91 43620.08 88888.00 2010-05-12 17:50:27.000 132 30779.01 78.91 43620.12 88888.00 2010-05-12 17:50:28.000 132 30779.03 78.85 43620.13 88888.00 2010-05-12 17:50:29.000 132 30779.00 78.85 43620.15 88888.00 2010-05-12 17:50:30.000 132 30778.98 78.85 43620.10 53380.16 2010-05-12 17:50:31.000 132 30779.01 78.86 43620.11 88888.00 2010-05-12 17:50:32.000 132 30779.02 78.88 43620.12 88888.00 2010-05-12 17:50:33.000 132 30779.01 78.88 43620.13 88888.00 2010-05-12 17:50:34.000 132 30778.99 78.87 43620.13 88888.00 2010-05-12 17:50:35.000 132 30778.96 78.87 43620.15 53380.17 2010-05-12 17:50:36.000 132 30778.96 78.87 43620.12 88888.00 2010-05-12 17:50:37.000 132 30778.97 78.86 43620.10 88888.00 2010-05-12 17:50:38.000 132 30778.99 78.85 43620.12 88888.00 2010-05-12 17:50:39.000 132 30778.96 78.84 43620.09 88888.00 2010-05-12 17:50:40.000 132 30778.96 78.86 43620.10 53380.16 2010-05-12 17:50:41.000 132 30778.96 78.91 43620.11 88888.00 2010-05-12 17:50:42.000 132 30778.97 78.87 43620.11 88888.00 2010-05-12 17:50:43.000 132 30778.98 78.88 43620.14 88888.00 2010-05-12 17:50:44.000 132 30778.98 78.86 43620.13 88888.00 2010-05-12 17:50:45.000 132 30778.96 78.84 43620.10 53380.20 2010-05-12 17:50:46.000 132 30778.98 78.85 43620.10 88888.00 2010-05-12 17:50:47.000 132 30779.00 78.84 43620.10 88888.00 2010-05-12 17:50:48.000 132 30779.03 78.88 43620.13 88888.00 2010-05-12 17:50:49.000 132 30779.03 78.95 43620.07 88888.00 2010-05-12 17:50:50.000 132 30778.97 78.90 43620.08 53380.20 2010-05-12 17:50:51.000 132 30778.95 78.87 43620.10 88888.00 2010-05-12 17:50:52.000 132 30778.97 78.89 43620.10 88888.00 2010-05-12 17:50:53.000 132 30778.98 78.90 43620.16 88888.00 2010-05-12 17:50:54.000 132 30779.03 78.93 43620.19 88888.00 2010-05-12 17:50:55.000 132 30779.02 78.93 43620.14 53380.25 2010-05-12 17:50:56.000 132 30778.99 78.94 43620.13 88888.00 2010-05-12 17:50:57.000 132 30778.95 78.94 43620.12 88888.00 2010-05-12 17:50:58.000 132 30778.98 78.94 43620.12 88888.00 2010-05-12 17:50:59.000 132 30779.04 78.97 43620.10 88888.00 2010-05-12 17:51:00.000 132 30779.05 78.97 43620.08 53380.26 2010-05-12 17:51:01.000 132 30779.05 78.97 43620.11 88888.00 2010-05-12 17:51:02.000 132 30779.06 78.96 43620.11 88888.00 2010-05-12 17:51:03.000 132 30779.07 78.93 43620.12 88888.00 2010-05-12 17:51:04.000 132 30779.07 78.91 43620.14 88888.00 2010-05-12 17:51:05.000 132 30779.08 78.92 43620.14 53380.26 2010-05-12 17:51:06.000 132 30779.14 78.95 43620.13 88888.00 2010-05-12 17:51:07.000 132 30779.13 78.96 43620.13 88888.00 2010-05-12 17:51:08.000 132 30779.16 78.99 43620.14 88888.00 2010-05-12 17:51:09.000 132 30779.15 78.99 43620.12 88888.00 2010-05-12 17:51:10.000 132 30779.15 78.95 43620.14 53380.28 2010-05-12 17:51:11.000 132 30779.17 78.95 43620.13 88888.00 2010-05-12 17:51:12.000 132 30779.17 78.97 43620.12 88888.00 2010-05-12 17:51:13.000 132 30779.14 78.96 43620.14 88888.00 2010-05-12 17:51:14.000 132 30779.14 78.99 43620.09 88888.00 2010-05-12 17:51:15.000 132 30779.13 79.00 43620.11 53380.30 2010-05-12 17:51:16.000 132 30779.13 78.99 43620.09 88888.00 2010-05-12 17:51:17.000 132 30779.20 78.98 43620.08 88888.00 2010-05-12 17:51:18.000 132 30779.14 78.95 43620.09 88888.00 2010-05-12 17:51:19.000 132 30779.12 78.95 43620.15 88888.00 2010-05-12 17:51:20.000 132 30779.13 78.95 43620.13 53380.28 2010-05-12 17:51:21.000 132 30779.15 78.93 43620.09 88888.00 2010-05-12 17:51:22.000 132 30779.15 78.92 43620.02 88888.00 2010-05-12 17:51:23.000 132 30779.15 78.96 43620.07 88888.00 2010-05-12 17:51:24.000 132 30779.20 78.95 43620.10 88888.00 2010-05-12 17:51:25.000 132 30779.20 78.90 43620.05 53380.29 2010-05-12 17:51:26.000 132 30779.17 78.86 43620.00 88888.00 2010-05-12 17:51:27.000 132 30779.20 78.84 43620.01 88888.00 2010-05-12 17:51:28.000 132 30779.18 78.86 43620.04 88888.00 2010-05-12 17:51:29.000 132 30779.15 78.81 43620.04 88888.00 2010-05-12 17:51:30.000 132 30779.15 78.83 43620.01 53380.28 2010-05-12 17:51:31.000 132 30779.15 78.87 43620.02 88888.00 2010-05-12 17:51:32.000 132 30779.17 78.86 43620.04 88888.00 2010-05-12 17:51:33.000 132 30779.15 78.85 43620.06 88888.00 2010-05-12 17:51:34.000 132 30779.14 78.83 43620.07 88888.00 2010-05-12 17:51:35.000 132 30779.13 78.84 43620.06 53380.26 2010-05-12 17:51:36.000 132 30779.13 78.84 43620.07 88888.00 2010-05-12 17:51:37.000 132 30779.15 78.84 43620.10 88888.00 2010-05-12 17:51:38.000 132 30779.12 78.82 43620.08 88888.00 2010-05-12 17:51:39.000 132 30779.11 78.83 43620.07 88888.00 2010-05-12 17:51:40.000 132 30779.09 78.86 43620.10 53380.24 2010-05-12 17:51:41.000 132 30779.15 78.86 43620.12 88888.00 2010-05-12 17:51:42.000 132 30779.13 78.83 43620.07 88888.00 2010-05-12 17:51:43.000 132 30779.13 78.84 43620.04 88888.00 2010-05-12 17:51:44.000 132 30779.14 78.86 43620.07 88888.00 2010-05-12 17:51:45.000 132 30779.15 78.90 43620.09 53380.26 2010-05-12 17:51:46.000 132 30779.13 78.85 43620.07 88888.00 2010-05-12 17:51:47.000 132 30779.11 78.81 43620.08 88888.00 2010-05-12 17:51:48.000 132 30779.10 78.77 43620.06 88888.00 2010-05-12 17:51:49.000 132 30779.08 78.76 43620.02 88888.00 2010-05-12 17:51:50.000 132 30779.06 78.75 43620.02 53380.22 2010-05-12 17:51:51.000 132 30779.06 78.77 43620.10 88888.00 2010-05-12 17:51:52.000 132 30779.04 78.77 43620.08 88888.00 2010-05-12 17:51:53.000 132 30779.04 78.75 43620.05 88888.00 2010-05-12 17:51:54.000 132 30779.08 78.80 43620.03 88888.00 2010-05-12 17:51:55.000 132 30779.04 78.81 43619.99 53380.20 2010-05-12 17:51:56.000 132 30779.02 78.84 43620.01 88888.00 2010-05-12 17:51:57.000 132 30779.03 78.81 43620.07 88888.00 2010-05-12 17:51:58.000 132 30779.02 78.82 43620.06 88888.00 2010-05-12 17:51:59.000 132 30779.02 78.85 43620.05 88888.00 2010-05-12 17:52:00.000 132 30779.00 78.83 43620.01 53380.18 2010-05-12 17:52:01.000 132 30779.00 78.81 43619.99 88888.00 2010-05-12 17:52:02.000 132 30778.97 78.85 43620.01 88888.00 2010-05-12 17:52:03.000 132 30778.94 78.86 43619.97 88888.00 2010-05-12 17:52:04.000 132 30778.98 78.83 43619.99 88888.00 2010-05-12 17:52:05.000 132 30779.00 78.83 43620.02 53380.20 2010-05-12 17:52:06.000 132 30779.02 78.84 43620.01 88888.00 2010-05-12 17:52:07.000 132 30779.01 78.85 43620.00 88888.00 2010-05-12 17:52:08.000 132 30778.99 78.86 43620.03 88888.00 2010-05-12 17:52:09.000 132 30779.00 78.85 43620.03 88888.00 2010-05-12 17:52:10.000 132 30779.02 78.87 43620.02 53380.21 2010-05-12 17:52:11.000 132 30779.03 78.85 43620.02 88888.00 2010-05-12 17:52:12.000 132 30779.01 78.84 43620.00 88888.00 2010-05-12 17:52:13.000 132 30779.02 78.83 43620.00 88888.00 2010-05-12 17:52:14.000 132 30779.04 78.85 43620.02 88888.00 2010-05-12 17:52:15.000 132 30779.04 78.87 43620.00 53380.22 2010-05-12 17:52:16.000 132 30779.04 78.88 43619.99 88888.00 2010-05-12 17:52:17.000 132 30779.04 78.85 43620.04 88888.00 2010-05-12 17:52:18.000 132 30779.04 78.82 43620.06 88888.00 2010-05-12 17:52:19.000 132 30779.04 78.85 43620.04 88888.00 2010-05-12 17:52:20.000 132 30779.05 78.83 43620.05 53380.25 2010-05-12 17:52:21.000 132 30779.06 78.82 43620.04 88888.00 2010-05-12 17:52:22.000 132 30779.07 78.82 43620.08 88888.00 2010-05-12 17:52:23.000 132 30779.08 78.84 43620.10 88888.00 2010-05-12 17:52:24.000 132 30779.03 78.86 43620.07 88888.00 2010-05-12 17:52:25.000 132 30779.03 78.81 43620.02 53380.23 2010-05-12 17:52:26.000 132 30779.05 78.79 43620.02 88888.00 2010-05-12 17:52:27.000 132 30779.09 78.81 43620.02 88888.00 2010-05-12 17:52:28.000 132 30779.11 78.86 43620.00 88888.00 2010-05-12 17:52:29.000 132 30779.08 78.87 43619.99 88888.00 2010-05-12 17:52:30.000 132 30779.09 78.88 43620.00 53380.24 2010-05-12 17:52:31.000 132 30779.06 78.86 43620.01 88888.00 2010-05-12 17:52:32.000 132 30779.05 78.88 43619.98 88888.00 2010-05-12 17:52:33.000 132 30779.06 78.83 43619.97 88888.00 2010-05-12 17:52:34.000 132 30779.04 78.82 43619.99 88888.00 2010-05-12 17:52:35.000 132 30779.04 78.82 43620.01 53380.23 2010-05-12 17:52:36.000 132 30779.04 78.79 43620.03 88888.00 2010-05-12 17:52:37.000 132 30779.02 78.80 43619.99 88888.00 2010-05-12 17:52:38.000 132 30779.00 78.76 43620.01 88888.00 2010-05-12 17:52:39.000 132 30778.98 78.69 43619.99 88888.00 2010-05-12 17:52:40.000 132 30779.03 78.72 43620.05 53380.23 2010-05-12 17:52:41.000 132 30779.06 78.74 43620.04 88888.00 2010-05-12 17:52:42.000 132 30779.08 78.74 43620.06 88888.00 2010-05-12 17:52:43.000 132 30779.07 78.77 43620.08 88888.00 2010-05-12 17:52:44.000 132 30779.07 78.81 43620.12 88888.00 2010-05-12 17:52:45.000 132 30779.08 78.76 43620.12 53380.26 2010-05-12 17:52:46.000 132 30779.07 78.74 43620.09 88888.00 2010-05-12 17:52:47.000 132 30779.07 78.74 43620.05 88888.00 2010-05-12 17:52:48.000 132 30779.08 78.75 43620.04 88888.00 2010-05-12 17:52:49.000 132 30779.07 78.75 43620.00 88888.00 2010-05-12 17:52:50.000 132 30779.10 78.73 43620.04 53380.25 2010-05-12 17:52:51.000 132 30779.08 78.70 43620.05 88888.00 2010-05-12 17:52:52.000 132 30779.10 78.71 43620.09 88888.00 2010-05-12 17:52:53.000 132 30779.08 78.73 43620.08 88888.00 2010-05-12 17:52:54.000 132 30779.06 78.72 43620.09 88888.00 2010-05-12 17:52:55.000 132 30779.06 78.73 43620.08 53380.24 2010-05-12 17:52:56.000 132 30779.09 78.74 43620.10 88888.00 2010-05-12 17:52:57.000 132 30779.11 78.76 43620.11 88888.00 2010-05-12 17:52:58.000 132 30779.08 78.76 43620.06 88888.00 2010-05-12 17:52:59.000 132 30779.05 78.72 43620.06 88888.00 2010-05-12 17:53:00.000 132 30779.06 78.75 43620.08 53380.24 2010-05-12 17:53:01.000 132 30779.07 78.74 43620.05 88888.00 2010-05-12 17:53:02.000 132 30779.08 78.73 43620.05 88888.00 2010-05-12 17:53:03.000 132 30779.09 78.74 43620.08 88888.00 2010-05-12 17:53:04.000 132 30779.08 78.72 43620.12 88888.00 2010-05-12 17:53:05.000 132 30779.09 78.69 43620.11 53380.23 2010-05-12 17:53:06.000 132 30779.08 78.67 43620.14 88888.00 2010-05-12 17:53:07.000 132 30779.07 78.71 43620.15 88888.00 2010-05-12 17:53:08.000 132 30779.09 78.70 43620.15 88888.00 2010-05-12 17:53:09.000 132 30779.10 78.69 43620.17 88888.00 2010-05-12 17:53:10.000 132 30779.06 78.69 43620.18 53380.25 2010-05-12 17:53:11.000 132 30779.05 78.69 43620.14 88888.00 2010-05-12 17:53:12.000 132 30779.07 78.68 43620.09 88888.00 2010-05-12 17:53:13.000 132 30779.05 78.67 43620.07 88888.00 2010-05-12 17:53:14.000 132 30779.02 78.68 43620.08 88888.00 2010-05-12 17:53:15.000 132 30779.00 78.68 43620.08 53380.25 2010-05-12 17:53:16.000 132 30779.00 78.66 43620.11 88888.00 2010-05-12 17:53:17.000 132 30778.97 78.67 43620.10 88888.00 2010-05-12 17:53:18.000 132 30778.96 78.67 43620.08 88888.00 2010-05-12 17:53:19.000 132 30779.02 78.69 43620.07 88888.00 2010-05-12 17:53:20.000 132 30779.00 78.71 43620.08 53380.20 2010-05-12 17:53:21.000 132 30778.99 78.68 43620.13 88888.00 2010-05-12 17:53:22.000 132 30778.95 78.69 43620.12 88888.00 2010-05-12 17:53:23.000 132 30778.95 78.69 43620.14 88888.00 2010-05-12 17:53:24.000 132 30778.99 78.70 43620.11 88888.00 2010-05-12 17:53:25.000 132 30779.00 78.70 43620.06 53380.19 2010-05-12 17:53:26.000 132 30779.00 78.68 43620.04 88888.00 2010-05-12 17:53:27.000 132 30779.03 78.67 43620.08 88888.00 2010-05-12 17:53:28.000 132 30779.01 78.67 43620.10 88888.00 2010-05-12 17:53:29.000 132 30778.99 78.65 43620.10 88888.00 2010-05-12 17:53:30.000 132 30778.99 78.66 43620.04 53380.18 2010-05-12 17:53:31.000 132 30779.00 78.64 43619.98 88888.00 2010-05-12 17:53:32.000 132 30778.97 78.66 43619.98 88888.00 2010-05-12 17:53:33.000 132 30778.97 78.68 43620.04 88888.00 2010-05-12 17:53:34.000 132 30778.99 78.67 43620.08 88888.00 2010-05-12 17:53:35.000 132 30778.99 78.63 43620.06 53380.16 2010-05-12 17:53:36.000 132 30778.97 78.61 43620.03 88888.00 2010-05-12 17:53:37.000 132 30778.97 78.62 43620.05 88888.00 2010-05-12 17:53:38.000 132 30778.98 78.61 43620.02 88888.00 2010-05-12 17:53:39.000 132 30778.98 78.61 43620.01 88888.00 2010-05-12 17:53:40.000 132 30778.99 78.62 43620.00 53380.18 2010-05-12 17:53:41.000 132 30778.97 78.62 43619.95 88888.00 2010-05-12 17:53:42.000 132 30778.99 78.63 43619.98 88888.00 2010-05-12 17:53:43.000 132 30779.02 78.64 43620.00 88888.00 2010-05-12 17:53:44.000 132 30779.02 78.66 43619.97 88888.00 2010-05-12 17:53:45.000 132 30778.98 78.62 43620.00 53380.18 2010-05-12 17:53:46.000 132 30778.94 78.60 43620.00 88888.00 2010-05-12 17:53:47.000 132 30778.97 78.59 43619.99 88888.00 2010-05-12 17:53:48.000 132 30778.99 78.62 43620.00 88888.00 2010-05-12 17:53:49.000 132 30778.99 78.65 43620.00 88888.00 2010-05-12 17:53:50.000 132 30778.98 78.63 43619.99 53380.17 2010-05-12 17:53:51.000 132 30778.95 78.65 43620.01 88888.00 2010-05-12 17:53:52.000 132 30778.95 78.60 43620.00 88888.00 2010-05-12 17:53:53.000 132 30778.96 78.56 43619.95 88888.00 2010-05-12 17:53:54.000 132 30778.96 78.57 43619.96 88888.00 2010-05-12 17:53:55.000 132 30778.96 78.56 43619.94 53380.17 2010-05-12 17:53:56.000 132 30778.96 78.54 43619.96 88888.00 2010-05-12 17:53:57.000 132 30778.98 78.50 43619.94 88888.00 2010-05-12 17:53:58.000 132 30778.97 78.49 43619.91 88888.00 2010-05-12 17:53:59.000 132 30778.94 78.48 43619.90 88888.00 2010-05-12 17:54:00.000 132 30778.94 78.49 43619.88 53380.13 2010-05-12 17:54:01.000 132 30778.93 78.51 43619.87 88888.00 2010-05-12 17:54:02.000 132 30778.95 78.53 43619.86 88888.00 2010-05-12 17:54:03.000 132 30778.94 78.55 43619.90 88888.00 2010-05-12 17:54:04.000 132 30778.91 78.52 43619.93 88888.00 2010-05-12 17:54:05.000 132 30778.92 78.53 43620.00 53380.08 2010-05-12 17:54:06.000 132 30778.91 78.52 43619.98 88888.00 2010-05-12 17:54:07.000 132 30778.92 78.52 43619.96 88888.00 2010-05-12 17:54:08.000 132 30778.93 78.52 43619.96 88888.00 2010-05-12 17:54:09.000 132 30778.93 78.54 43619.99 88888.00 2010-05-12 17:54:10.000 132 30778.95 78.51 43620.00 53380.09 2010-05-12 17:54:11.000 132 30778.94 78.52 43619.97 88888.00 2010-05-12 17:54:12.000 132 30778.93 78.53 43619.96 88888.00 2010-05-12 17:54:13.000 132 30778.94 78.53 43620.03 88888.00 2010-05-12 17:54:14.000 132 30778.92 78.57 43620.04 88888.00 2010-05-12 17:54:15.000 132 30778.91 78.58 43619.98 53380.13 2010-05-12 17:54:16.000 132 30778.94 78.59 43620.01 88888.00 2010-05-12 17:54:17.000 132 30778.89 78.58 43620.04 88888.00 2010-05-12 17:54:18.000 132 30778.90 78.60 43620.07 88888.00 2010-05-12 17:54:19.000 132 30778.92 78.61 43620.06 88888.00 2010-05-12 17:54:20.000 132 30778.93 78.58 43620.07 53380.12 2010-05-12 17:54:21.000 132 30778.91 78.55 43620.02 88888.00 2010-05-12 17:54:22.000 132 30778.91 78.57 43619.99 88888.00 2010-05-12 17:54:23.000 132 30778.92 78.61 43620.01 88888.00 2010-05-12 17:54:24.000 132 30778.91 78.66 43620.01 88888.00 2010-05-12 17:54:25.000 132 30778.90 78.66 43620.04 53380.11 2010-05-12 17:54:26.000 132 30778.93 78.63 43620.05 88888.00 2010-05-12 17:54:27.000 132 30778.92 78.57 43620.04 88888.00 2010-05-12 17:54:28.000 132 30778.92 78.58 43620.04 88888.00 2010-05-12 17:54:29.000 132 30778.93 78.57 43620.06 88888.00 2010-05-12 17:54:30.000 132 30778.94 78.62 43620.10 53380.14 2010-05-12 17:54:31.000 132 30778.95 78.62 43620.07 88888.00 2010-05-12 17:54:32.000 132 30778.93 78.63 43620.04 88888.00 2010-05-12 17:54:33.000 132 30778.93 78.62 43620.04 88888.00 2010-05-12 17:54:34.000 132 30778.93 78.63 43620.02 88888.00 2010-05-12 17:54:35.000 132 30778.90 78.60 43620.02 53380.10 2010-05-12 17:54:36.000 132 30778.88 78.56 43620.00 88888.00 2010-05-12 17:54:37.000 132 30778.89 78.59 43619.96 88888.00 2010-05-12 17:54:38.000 132 30778.90 78.61 43619.96 88888.00 2010-05-12 17:54:39.000 132 30778.90 78.64 43619.99 88888.00 2010-05-12 17:54:40.000 132 30778.87 78.67 43619.97 53380.07 2010-05-12 17:54:41.000 132 30778.85 78.68 43619.96 88888.00 2010-05-12 17:54:42.000 132 30778.83 78.67 43620.02 88888.00 2010-05-12 17:54:43.000 132 30778.83 78.69 43619.96 88888.00 2010-05-12 17:54:44.000 132 30778.80 78.63 43619.98 88888.00 2010-05-12 17:54:45.000 132 30778.77 78.59 43620.01 53380.05 2010-05-12 17:54:46.000 132 30778.77 78.57 43620.00 88888.00 2010-05-12 17:54:47.000 132 30778.75 78.59 43619.98 88888.00 2010-05-12 17:54:48.000 132 30778.74 78.60 43619.97 88888.00 2010-05-12 17:54:49.000 132 30778.77 78.58 43619.95 88888.00 2010-05-12 17:54:50.000 132 30778.80 78.60 43619.97 53379.98 2010-05-12 17:54:51.000 132 30778.81 78.61 43619.98 88888.00 2010-05-12 17:54:52.000 132 30778.78 78.61 43620.01 88888.00 2010-05-12 17:54:53.000 132 30778.79 78.65 43620.01 88888.00 2010-05-12 17:54:54.000 132 30778.77 78.63 43620.04 88888.00 2010-05-12 17:54:55.000 132 30778.77 78.63 43620.02 53379.97 2010-05-12 17:54:56.000 132 30778.76 78.59 43620.00 88888.00 2010-05-12 17:54:57.000 132 30778.75 78.62 43620.03 88888.00 2010-05-12 17:54:58.000 132 30778.78 78.65 43620.01 88888.00 2010-05-12 17:54:59.000 132 30778.77 78.64 43620.03 88888.00 2010-05-12 17:55:00.000 132 30778.77 78.61 43619.98 53379.94 2010-05-12 17:55:01.000 132 30778.78 78.57 43619.98 88888.00 2010-05-12 17:55:02.000 132 30778.79 78.61 43620.01 88888.00 2010-05-12 17:55:03.000 132 30778.78 78.62 43620.01 88888.00 2010-05-12 17:55:04.000 132 30778.75 78.63 43620.02 88888.00 2010-05-12 17:55:05.000 132 30778.75 78.64 43620.01 53379.97 2010-05-12 17:55:06.000 132 30778.74 78.64 43620.02 88888.00 2010-05-12 17:55:07.000 132 30778.71 78.69 43620.02 88888.00 2010-05-12 17:55:08.000 132 30778.74 78.68 43620.01 88888.00 2010-05-12 17:55:09.000 132 30778.74 78.73 43620.01 88888.00 2010-05-12 17:55:10.000 132 30778.74 78.69 43620.02 53379.99 2010-05-12 17:55:11.000 132 30778.74 78.65 43620.05 88888.00 2010-05-12 17:55:12.000 132 30778.75 78.65 43620.04 88888.00 2010-05-12 17:55:13.000 132 30778.73 78.61 43620.04 88888.00 2010-05-12 17:55:14.000 132 30778.69 78.62 43620.05 88888.00 2010-05-12 17:55:15.000 132 30778.69 78.64 43620.05 53379.99 2010-05-12 17:55:16.000 132 30778.69 78.63 43620.06 88888.00 2010-05-12 17:55:17.000 132 30778.68 78.63 43620.08 88888.00 2010-05-12 17:55:18.000 132 30778.67 78.63 43620.01 88888.00 2010-05-12 17:55:19.000 132 30778.66 78.60 43619.99 88888.00 2010-05-12 17:55:20.000 132 30778.70 78.59 43619.97 53379.94 2010-05-12 17:55:21.000 132 30778.73 78.61 43619.98 88888.00 2010-05-12 17:55:22.000 132 30778.72 78.64 43619.98 88888.00 2010-05-12 17:55:23.000 132 30778.67 78.63 43619.94 88888.00 2010-05-12 17:55:24.000 132 30778.62 78.64 43619.92 88888.00 2010-05-12 17:55:25.000 132 30778.64 78.62 43619.95 53379.95 2010-05-12 17:55:26.000 132 30778.65 78.62 43619.97 88888.00 2010-05-12 17:55:27.000 132 30778.61 78.63 43619.99 88888.00 2010-05-12 17:55:28.000 132 30778.63 78.61 43619.98 88888.00 2010-05-12 17:55:29.000 132 30778.63 78.63 43619.98 88888.00 2010-05-12 17:55:30.000 132 30778.62 78.65 43619.98 53379.92 2010-05-12 17:55:31.000 132 30778.60 78.65 43619.97 88888.00 2010-05-12 17:55:32.000 132 30778.63 78.65 43619.99 88888.00 2010-05-12 17:55:33.000 132 30778.63 78.67 43620.00 88888.00 2010-05-12 17:55:34.000 132 30778.60 78.66 43619.97 88888.00 2010-05-12 17:55:35.000 132 30778.58 78.66 43619.96 53379.92 2010-05-12 17:55:36.000 132 30778.58 78.61 43619.94 88888.00 2010-05-12 17:55:37.000 132 30778.57 78.63 43619.95 88888.00 2010-05-12 17:55:38.000 132 30778.59 78.65 43619.95 88888.00 2010-05-12 17:55:39.000 132 30778.60 78.66 43619.99 88888.00 2010-05-12 17:55:40.000 132 30778.64 78.70 43619.94 53379.93 2010-05-12 17:55:41.000 132 30778.66 78.71 43619.96 88888.00 2010-05-12 17:55:42.000 132 30778.62 78.70 43619.95 88888.00 2010-05-12 17:55:43.000 132 30778.62 78.69 43619.90 88888.00 2010-05-12 17:55:44.000 132 30778.63 78.66 43619.89 88888.00 2010-05-12 17:55:45.000 132 30778.61 78.65 43619.89 53379.92 2010-05-12 17:55:46.000 132 30778.60 78.67 43619.92 88888.00 2010-05-12 17:55:47.000 132 30778.59 78.70 43619.93 88888.00 2010-05-12 17:55:48.000 132 30778.60 78.68 43619.93 88888.00 2010-05-12 17:55:49.000 132 30778.62 78.69 43619.89 88888.00 2010-05-12 17:55:50.000 132 30778.63 78.69 43619.90 53379.91 2010-05-12 17:55:51.000 132 30778.63 78.65 43619.88 88888.00 2010-05-12 17:55:52.000 132 30778.64 78.62 43619.87 88888.00 2010-05-12 17:55:53.000 132 30778.64 78.62 43619.87 88888.00 2010-05-12 17:55:54.000 132 30778.62 78.63 43619.89 88888.00 2010-05-12 17:55:55.000 132 30778.63 78.60 43619.87 53379.89 2010-05-12 17:55:56.000 132 30778.60 78.58 43619.91 88888.00 2010-05-12 17:55:57.000 132 30778.69 78.67 43619.86 88888.00 2010-05-12 17:55:58.000 132 30778.65 78.67 43619.86 88888.00 2010-05-12 17:55:59.000 132 30778.63 78.64 43619.83 88888.00 2010-05-12 17:56:00.000 132 30778.64 78.64 43619.81 53379.87 2010-05-12 17:56:01.000 132 30778.63 78.67 43619.82 88888.00 2010-05-12 17:56:02.000 132 30778.63 78.65 43619.85 88888.00 2010-05-12 17:56:03.000 132 30778.63 78.64 43619.84 88888.00 2010-05-12 17:56:04.000 132 30778.61 78.64 43619.83 88888.00 2010-05-12 17:56:05.000 132 30778.60 78.66 43619.84 53379.88 2010-05-12 17:56:06.000 132 30778.63 78.66 43619.83 88888.00 2010-05-12 17:56:07.000 132 30778.59 78.65 43619.86 88888.00 2010-05-12 17:56:08.000 132 30778.60 78.63 43619.87 88888.00 2010-05-12 17:56:09.000 132 30778.64 78.62 43619.91 88888.00 2010-05-12 17:56:10.000 132 30778.64 78.58 43619.87 53379.86 2010-05-12 17:56:11.000 132 30778.62 78.59 43619.85 88888.00 2010-05-12 17:56:12.000 132 30778.64 78.62 43619.85 88888.00 2010-05-12 17:56:13.000 132 30778.63 78.61 43619.86 88888.00 2010-05-12 17:56:14.000 132 30778.62 78.60 43619.83 88888.00 2010-05-12 17:56:15.000 132 30778.64 78.61 43619.90 53379.89 2010-05-12 17:56:16.000 132 30778.64 78.62 43619.92 88888.00 2010-05-12 17:56:17.000 132 30778.63 78.67 43619.86 88888.00 2010-05-12 17:56:18.000 132 30778.65 78.65 43619.91 88888.00 2010-05-12 17:56:19.000 132 30778.63 78.65 43619.86 88888.00 2010-05-12 17:56:20.000 132 30778.62 78.67 43619.89 53379.89 2010-05-12 17:56:21.000 132 30778.62 78.70 43619.90 88888.00 2010-05-12 17:56:22.000 132 30778.63 78.70 43619.91 88888.00 2010-05-12 17:56:23.000 132 30778.65 78.69 43619.87 88888.00 2010-05-12 17:56:24.000 132 30778.64 78.70 43619.83 88888.00 2010-05-12 17:56:25.000 132 30778.64 78.72 43619.86 53379.88 2010-05-12 17:56:26.000 132 30778.64 78.75 43619.83 88888.00 2010-05-12 17:56:27.000 132 30778.62 78.80 43619.87 88888.00 2010-05-12 17:56:28.000 132 30778.62 78.83 43619.91 88888.00 2010-05-12 17:56:29.000 132 30778.61 78.84 43619.91 88888.00 2010-05-12 17:56:30.000 132 30778.58 78.75 43619.99 53379.90 2010-05-12 17:56:31.000 132 30778.63 78.84 43619.98 88888.00 2010-05-12 17:56:32.000 132 30778.66 78.81 43619.95 88888.00 2010-05-12 17:56:33.000 132 30778.65 78.79 43619.90 88888.00 2010-05-12 17:56:34.000 132 30778.60 78.79 43619.88 88888.00 2010-05-12 17:56:35.000 132 30778.60 78.79 43619.90 53379.90 2010-05-12 17:56:36.000 132 30778.64 78.83 43619.96 88888.00 2010-05-12 17:56:37.000 132 30778.65 78.85 43619.95 88888.00 2010-05-12 17:56:38.000 132 30778.62 78.81 43619.91 88888.00 2010-05-12 17:56:39.000 132 30778.65 78.76 43619.93 88888.00 2010-05-12 17:56:40.000 132 30778.60 78.76 43619.90 53379.90 2010-05-12 17:56:41.000 132 30778.63 78.79 43619.88 88888.00 2010-05-12 17:56:42.000 132 30778.66 78.81 43619.89 88888.00 2010-05-12 17:56:43.000 132 30778.66 78.84 43619.91 88888.00 2010-05-12 17:56:44.000 132 30778.64 78.80 43619.93 88888.00 2010-05-12 17:56:45.000 132 30778.62 78.80 43619.97 53379.88 2010-05-12 17:56:46.000 132 30778.62 78.85 43620.00 88888.00 2010-05-12 17:56:47.000 132 30778.62 78.80 43619.95 88888.00 2010-05-12 17:56:48.000 132 30778.58 78.81 43619.95 88888.00 2010-05-12 17:56:49.000 132 30778.57 78.78 43619.91 88888.00 2010-05-12 17:56:50.000 132 30778.58 78.78 43619.93 53379.85 2010-05-12 17:56:51.000 132 30778.58 78.81 43619.88 88888.00 2010-05-12 17:56:52.000 132 30778.58 78.80 43619.84 88888.00 2010-05-12 17:56:53.000 132 30778.60 78.82 43619.89 88888.00 2010-05-12 17:56:54.000 132 30778.60 78.86 43619.88 88888.00 2010-05-12 17:56:55.000 132 30778.61 78.84 43619.93 53379.85 2010-05-12 17:56:56.000 132 30778.57 78.82 43619.96 88888.00 2010-05-12 17:56:57.000 132 30778.62 78.76 43619.92 88888.00 2010-05-12 17:56:58.000 132 30778.66 78.73 43619.90 88888.00 2010-05-12 17:56:59.000 132 30778.62 78.70 43619.84 88888.00 2010-05-12 17:57:00.000 132 30778.61 78.70 43619.84 53379.87 2010-05-12 17:57:01.000 132 30778.63 78.68 43619.82 88888.00 2010-05-12 17:57:02.000 132 30778.61 78.68 43619.79 88888.00 2010-05-12 17:57:03.000 132 30778.64 78.62 43619.83 88888.00 2010-05-12 17:57:04.000 132 30778.62 78.60 43619.85 88888.00 2010-05-12 17:57:05.000 132 30778.61 78.62 43619.86 53379.84 2010-05-12 17:57:06.000 132 30778.62 78.60 43619.89 88888.00 2010-05-12 17:57:07.000 132 30778.62 78.61 43619.87 88888.00 2010-05-12 17:57:08.000 132 30778.62 78.59 43619.89 88888.00 2010-05-12 17:57:09.000 132 30778.61 78.59 43619.89 88888.00 2010-05-12 17:57:10.000 132 30778.61 78.58 43619.89 53379.84 2010-05-12 17:57:11.000 132 30778.58 78.57 43619.89 88888.00 2010-05-12 17:57:12.000 132 30778.55 78.56 43619.88 88888.00 2010-05-12 17:57:13.000 132 30778.53 78.58 43619.90 88888.00 2010-05-12 17:57:14.000 132 30778.51 78.58 43619.92 88888.00 2010-05-12 17:57:15.000 132 30778.52 78.56 43619.90 53379.83 2010-05-12 17:57:16.000 132 30778.52 78.56 43619.91 88888.00 2010-05-12 17:57:17.000 132 30778.54 78.53 43619.92 88888.00 2010-05-12 17:57:18.000 132 30778.49 78.54 43619.89 88888.00 2010-05-12 17:57:19.000 132 30778.40 78.53 43619.94 88888.00 2010-05-12 17:57:20.000 132 30778.45 78.58 43619.88 53379.77 2010-05-12 17:57:21.000 132 30778.46 78.58 43619.85 88888.00 2010-05-12 17:57:22.000 132 30778.46 78.60 43619.84 88888.00 2010-05-12 17:57:23.000 132 30778.50 78.61 43619.81 88888.00 2010-05-12 17:57:24.000 132 30778.47 78.60 43619.85 88888.00 2010-05-12 17:57:25.000 132 30778.45 78.57 43619.84 53379.77 2010-05-12 17:57:26.000 132 30778.44 78.56 43619.82 88888.00 2010-05-12 17:57:27.000 132 30778.43 78.57 43619.85 88888.00 2010-05-12 17:57:28.000 132 30778.46 78.61 43619.92 88888.00 2010-05-12 17:57:29.000 132 30778.47 78.61 43619.95 88888.00 2010-05-12 17:57:30.000 132 30778.44 78.63 43619.99 53379.76 2010-05-12 17:57:31.000 132 30778.41 78.63 43619.94 88888.00 2010-05-12 17:57:32.000 132 30778.45 78.62 43619.92 88888.00 2010-05-12 17:57:33.000 132 30778.50 78.63 43619.92 88888.00 2010-05-12 17:57:34.000 132 30778.48 78.60 43619.93 88888.00 2010-05-12 17:57:35.000 132 30778.47 78.62 43619.97 53379.79 2010-05-12 17:57:36.000 132 30778.47 78.64 43619.93 88888.00 2010-05-12 17:57:37.000 132 30778.45 78.65 43619.87 88888.00 2010-05-12 17:57:38.000 132 30778.46 78.64 43619.89 88888.00 2010-05-12 17:57:39.000 132 30778.46 78.61 43619.96 88888.00 2010-05-12 17:57:40.000 132 30778.47 78.61 43619.99 53379.81 2010-05-12 17:57:41.000 132 30778.49 78.63 43619.94 88888.00 2010-05-12 17:57:42.000 132 30778.52 78.66 43619.89 88888.00 2010-05-12 17:57:43.000 132 30778.51 78.69 43619.89 88888.00 2010-05-12 17:57:44.000 132 30778.53 78.70 43619.90 88888.00 2010-05-12 17:57:45.000 132 30778.55 78.69 43619.88 53379.79 2010-05-12 17:57:46.000 132 30778.54 78.68 43619.90 88888.00 2010-05-12 17:57:47.000 132 30778.49 78.65 43619.92 88888.00 2010-05-12 17:57:48.000 132 30778.43 78.63 43619.98 88888.00 2010-05-12 17:57:49.000 132 30778.48 78.67 43619.99 88888.00 2010-05-12 17:57:50.000 132 30778.53 78.70 43619.94 53379.82 2010-05-12 17:57:51.000 132 30778.55 78.71 43619.90 88888.00 2010-05-12 17:57:52.000 132 30778.53 78.68 43619.87 88888.00 2010-05-12 17:57:53.000 132 30778.55 78.70 43619.84 88888.00 2010-05-12 17:57:54.000 132 30778.52 78.71 43619.89 88888.00 2010-05-12 17:57:55.000 132 30778.51 78.73 43619.92 53379.79 2010-05-12 17:57:56.000 132 30778.53 78.76 43619.88 88888.00 2010-05-12 17:57:57.000 132 30778.55 78.77 43619.87 88888.00 2010-05-12 17:57:58.000 132 30778.53 78.73 43619.87 88888.00 2010-05-12 17:57:59.000 132 30778.50 78.73 43619.87 88888.00 2010-05-12 17:58:00.000 132 30778.49 78.72 43619.85 53379.79 2010-05-12 17:58:01.000 132 30778.49 78.71 43619.86 88888.00 2010-05-12 17:58:02.000 132 30778.50 78.68 43619.86 88888.00 2010-05-12 17:58:03.000 132 30778.50 78.68 43619.89 88888.00 2010-05-12 17:58:04.000 132 30778.52 78.70 43619.88 88888.00 2010-05-12 17:58:05.000 132 30778.53 78.70 43619.90 53379.80 2010-05-12 17:58:06.000 132 30778.51 78.71 43619.89 88888.00 2010-05-12 17:58:07.000 132 30778.49 78.71 43619.89 88888.00 2010-05-12 17:58:08.000 132 30778.50 78.73 43619.93 88888.00 2010-05-12 17:58:09.000 132 30778.52 78.74 43619.92 88888.00 2010-05-12 17:58:10.000 132 30778.51 78.73 43619.90 53379.77 2010-05-12 17:58:11.000 132 30778.50 78.77 43619.89 88888.00 2010-05-12 17:58:12.000 132 30778.48 78.74 43619.87 88888.00 2010-05-12 17:58:13.000 132 30778.50 78.71 43619.86 88888.00 2010-05-12 17:58:14.000 132 30778.52 78.73 43619.88 88888.00 2010-05-12 17:58:15.000 132 30778.49 78.74 43619.87 53379.80 2010-05-12 17:58:16.000 132 30778.47 78.71 43619.85 88888.00 2010-05-12 17:58:17.000 132 30778.47 78.68 43619.88 88888.00 2010-05-12 17:58:18.000 132 30778.47 78.69 43619.85 88888.00 2010-05-12 17:58:19.000 132 30778.47 78.70 43619.87 88888.00 2010-05-12 17:58:20.000 132 30778.47 78.71 43619.89 53379.76 2010-05-12 17:58:21.000 132 30778.44 78.69 43619.84 88888.00 2010-05-12 17:58:22.000 132 30778.45 78.68 43619.85 88888.00 2010-05-12 17:58:23.000 132 30778.44 78.71 43619.85 88888.00 2010-05-12 17:58:24.000 132 30778.44 78.70 43619.84 88888.00 2010-05-12 17:58:25.000 132 30778.45 78.71 43619.85 53379.75 2010-05-12 17:58:26.000 132 30778.45 78.74 43619.87 88888.00 2010-05-12 17:58:27.000 132 30778.44 78.77 43619.88 88888.00 2010-05-12 17:58:28.000 132 30778.47 78.79 43619.86 88888.00 2010-05-12 17:58:29.000 132 30778.48 78.75 43619.81 88888.00 2010-05-12 17:58:30.000 132 30778.49 78.74 43619.79 53379.79 2010-05-12 17:58:31.000 132 30778.48 78.74 43619.82 88888.00 2010-05-12 17:58:32.000 132 30778.48 78.71 43619.84 88888.00 2010-05-12 17:58:33.000 132 30778.48 78.69 43619.81 88888.00 2010-05-12 17:58:34.000 132 30778.47 78.69 43619.85 88888.00 2010-05-12 17:58:35.000 132 30778.48 78.69 43619.84 53379.79 2010-05-12 17:58:36.000 132 30778.49 78.67 43619.82 88888.00 2010-05-12 17:58:37.000 132 30778.46 78.64 43619.84 88888.00 2010-05-12 17:58:38.000 132 30778.50 78.67 43619.86 88888.00 2010-05-12 17:58:39.000 132 30778.50 78.70 43619.89 88888.00 2010-05-12 17:58:40.000 132 30778.50 78.70 43619.88 53379.76 2010-05-12 17:58:41.000 132 30778.53 78.69 43619.89 88888.00 2010-05-12 17:58:42.000 132 30778.56 78.68 43619.86 88888.00 2010-05-12 17:58:43.000 132 30778.56 78.70 43619.86 88888.00 2010-05-12 17:58:44.000 132 30778.56 78.71 43619.89 88888.00 2010-05-12 17:58:45.000 132 30778.58 78.70 43619.91 53379.79 2010-05-12 17:58:46.000 132 30778.55 78.68 43619.95 88888.00 2010-05-12 17:58:47.000 132 30778.51 78.67 43619.97 88888.00 2010-05-12 17:58:48.000 132 30778.51 78.72 43619.91 88888.00 2010-05-12 17:58:49.000 132 30778.48 78.74 43619.93 88888.00 2010-05-12 17:58:50.000 132 30778.45 78.72 43619.98 53379.77 2010-05-12 17:58:51.000 132 30778.51 78.74 43619.94 88888.00 2010-05-12 17:58:52.000 132 30778.53 78.75 43619.88 88888.00 2010-05-12 17:58:53.000 132 30778.52 78.74 43619.82 88888.00 2010-05-12 17:58:54.000 132 30778.51 78.72 43619.82 88888.00 2010-05-12 17:58:55.000 132 30778.54 78.70 43619.87 53379.79 2010-05-12 17:58:56.000 132 30778.56 78.71 43619.91 88888.00 2010-05-12 17:58:57.000 132 30778.55 78.73 43619.93 88888.00 2010-05-12 17:58:58.000 132 30778.54 78.70 43619.92 88888.00 2010-05-12 17:58:59.000 132 30778.55 78.71 43619.95 88888.00 2010-05-12 17:59:00.000 132 30778.54 78.71 43619.95 53379.83 2010-05-12 17:59:01.000 132 30778.55 78.73 43619.95 88888.00 2010-05-12 17:59:02.000 132 30778.53 78.73 43619.99 88888.00 2010-05-12 17:59:03.000 132 30778.55 78.72 43619.99 88888.00 2010-05-12 17:59:04.000 132 30778.59 78.74 43619.93 88888.00 2010-05-12 17:59:05.000 132 30778.58 78.74 43619.90 53379.82 2010-05-12 17:59:06.000 132 30778.58 78.74 43619.91 88888.00 2010-05-12 17:59:07.000 132 30778.52 78.73 43619.97 88888.00 2010-05-12 17:59:08.000 132 30778.59 78.79 43619.97 88888.00 2010-05-12 17:59:09.000 132 30778.60 78.80 43619.94 88888.00 2010-05-12 17:59:10.000 132 30778.62 78.78 43619.91 53379.91 2010-05-12 17:59:11.000 132 30778.64 78.79 43619.97 88888.00 2010-05-12 17:59:12.000 132 30778.66 78.78 43619.94 88888.00 2010-05-12 17:59:13.000 132 30778.65 78.73 43619.92 88888.00 2010-05-12 17:59:14.000 132 30778.65 78.72 43619.97 88888.00 2010-05-12 17:59:15.000 132 30778.65 78.76 43619.96 53379.88 2010-05-12 17:59:16.000 132 30778.65 78.78 43620.02 88888.00 2010-05-12 17:59:17.000 132 30778.67 78.82 43619.99 88888.00 2010-05-12 17:59:18.000 132 30778.67 78.86 43620.00 88888.00 2010-05-12 17:59:19.000 132 30778.66 78.86 43620.01 88888.00 2010-05-12 17:59:20.000 132 30778.66 78.86 43619.99 53379.90 2010-05-12 17:59:21.000 132 30778.65 78.86 43620.02 88888.00 2010-05-12 17:59:22.000 132 30778.65 78.87 43620.01 88888.00 2010-05-12 17:59:23.000 132 30778.65 78.86 43620.01 88888.00 2010-05-12 17:59:24.000 132 30778.68 78.89 43620.02 88888.00 2010-05-12 17:59:25.000 132 30778.68 78.88 43620.03 53379.90 2010-05-12 17:59:26.000 132 30778.66 78.82 43620.03 88888.00 2010-05-12 17:59:27.000 132 30778.65 78.84 43620.01 88888.00 2010-05-12 17:59:28.000 132 30778.66 78.88 43619.97 88888.00 2010-05-12 17:59:29.000 132 30778.64 78.88 43619.96 88888.00 2010-05-12 17:59:30.000 132 30778.64 78.86 43619.99 53379.89 2010-05-12 17:59:31.000 132 30778.63 78.89 43619.98 88888.00 2010-05-12 17:59:32.000 132 30778.63 78.91 43620.02 88888.00 2010-05-12 17:59:33.000 132 30778.64 78.89 43620.03 88888.00 2010-05-12 17:59:34.000 132 30778.63 78.85 43620.01 88888.00 2010-05-12 17:59:35.000 132 30778.68 78.84 43620.00 53379.88 2010-05-12 17:59:36.000 132 30778.68 78.84 43620.00 88888.00 2010-05-12 17:59:37.000 132 30778.68 78.87 43620.07 88888.00 2010-05-12 17:59:38.000 132 30778.66 78.87 43620.07 88888.00 2010-05-12 17:59:39.000 132 30778.61 78.82 43620.04 88888.00 2010-05-12 17:59:40.000 132 30778.59 78.81 43620.10 53379.90 2010-05-12 17:59:41.000 132 30778.63 78.81 43620.15 88888.00 2010-05-12 17:59:42.000 132 30778.67 78.85 43620.08 88888.00 2010-05-12 17:59:43.000 132 30778.66 78.86 43620.06 88888.00 2010-05-12 17:59:44.000 132 30778.66 78.88 43620.05 88888.00 2010-05-12 17:59:45.000 132 30778.64 78.86 43620.00 53379.90 2010-05-12 17:59:46.000 132 30778.64 78.84 43620.01 88888.00 2010-05-12 17:59:47.000 132 30778.64 78.82 43619.96 88888.00 2010-05-12 17:59:48.000 132 30778.62 78.84 43619.99 88888.00 2010-05-12 17:59:49.000 132 30778.58 78.82 43619.98 88888.00 2010-05-12 17:59:50.000 132 30778.56 78.79 43619.99 53379.84 2010-05-12 17:59:51.000 132 30778.56 78.77 43619.97 88888.00 2010-05-12 17:59:52.000 132 30778.56 78.77 43619.95 88888.00 2010-05-12 17:59:53.000 132 30778.54 78.80 43619.96 88888.00 2010-05-12 17:59:54.000 132 30778.57 78.79 43619.98 88888.00 2010-05-12 17:59:55.000 132 30778.60 78.81 43619.99 53379.84 2010-05-12 17:59:56.000 132 30778.59 78.82 43619.99 88888.00 2010-05-12 17:59:57.000 132 30778.58 78.86 43619.99 88888.00 2010-05-12 17:59:58.000 132 30778.57 78.83 43619.98 88888.00 2010-05-12 17:59:59.000 132 30778.58 78.78 43619.96 88888.00 2010-05-12 18:00:00.000 132 30778.59 78.79 43619.93 53379.84 2010-05-12 18:00:01.000 132 30778.59 78.81 43619.96 88888.00 2010-05-12 18:00:02.000 132 30778.56 78.82 43620.01 88888.00 2010-05-12 18:00:03.000 132 30778.56 78.81 43620.00 88888.00 2010-05-12 18:00:04.000 132 30778.57 78.80 43620.01 88888.00 2010-05-12 18:00:05.000 132 30778.59 78.80 43620.04 53379.84 2010-05-12 18:00:06.000 132 30778.58 78.77 43620.00 88888.00 2010-05-12 18:00:07.000 132 30778.57 78.81 43619.95 88888.00 2010-05-12 18:00:08.000 132 30778.58 78.82 43620.03 88888.00 2010-05-12 18:00:09.000 132 30778.56 78.81 43620.07 88888.00 2010-05-12 18:00:10.000 132 30778.52 78.74 43620.16 53379.82 2010-05-12 18:00:11.000 132 30778.64 78.89 43620.07 88888.00 2010-05-12 18:00:12.000 132 30778.65 78.86 43619.97 88888.00 2010-05-12 18:00:13.000 132 30778.64 78.85 43619.96 88888.00 2010-05-12 18:00:14.000 132 30778.63 78.89 43619.98 88888.00 2010-05-12 18:00:15.000 132 30778.65 78.89 43620.01 53379.86 2010-05-12 18:00:16.000 132 30778.64 78.88 43620.01 88888.00 2010-05-12 18:00:17.000 132 30778.65 78.87 43620.04 88888.00 2010-05-12 18:00:18.000 132 30778.66 78.87 43620.04 88888.00 2010-05-12 18:00:19.000 132 30778.65 78.85 43620.02 88888.00 2010-05-12 18:00:20.000 132 30778.67 78.83 43620.01 53379.90 2010-05-12 18:00:21.000 132 30778.67 78.86 43620.04 88888.00 2010-05-12 18:00:22.000 132 30778.70 78.84 43619.97 88888.00 2010-05-12 18:00:23.000 132 30778.71 78.81 43619.95 88888.00 2010-05-12 18:00:24.000 132 30778.70 78.83 43619.97 88888.00 2010-05-12 18:00:25.000 132 30778.70 78.85 43619.97 53379.94 2010-05-12 18:00:26.000 132 30778.69 78.84 43619.99 88888.00 2010-05-12 18:00:27.000 132 30778.72 78.84 43619.97 88888.00 2010-05-12 18:00:28.000 132 30778.71 78.88 43619.97 88888.00 2010-05-12 18:00:29.000 132 30778.73 78.89 43619.99 88888.00 2010-05-12 18:00:30.000 132 30778.72 78.88 43619.97 53379.97 2010-05-12 18:00:31.000 132 30778.72 78.86 43619.95 88888.00 2010-05-12 18:00:32.000 132 30778.74 78.90 43619.97 88888.00 2010-05-12 18:00:33.000 132 30778.77 78.90 43620.01 88888.00 2010-05-12 18:00:34.000 132 30778.76 78.89 43619.96 88888.00 2010-05-12 18:00:35.000 132 30778.76 78.91 43619.95 53379.98 2010-05-12 18:00:36.000 132 30778.75 78.90 43619.99 88888.00 2010-05-12 18:00:37.000 132 30778.73 78.90 43620.00 88888.00 2010-05-12 18:00:38.000 132 30778.73 78.91 43619.99 88888.00 2010-05-12 18:00:39.000 132 30778.73 78.89 43620.01 88888.00 2010-05-12 18:00:40.000 132 30778.76 78.89 43619.97 53379.98 2010-05-12 18:00:41.000 132 30778.78 78.89 43620.03 88888.00 2010-05-12 18:00:42.000 132 30778.77 78.92 43620.02 88888.00 2010-05-12 18:00:43.000 132 30778.78 78.92 43619.99 88888.00 2010-05-12 18:00:44.000 132 30778.76 78.91 43620.03 88888.00 2010-05-12 18:00:45.000 132 30778.75 78.88 43620.01 53380.00 2010-05-12 18:00:46.000 132 30778.74 78.88 43619.99 88888.00 2010-05-12 18:00:47.000 132 30778.77 78.92 43620.00 88888.00 2010-05-12 18:00:48.000 132 30778.76 78.94 43620.05 88888.00 2010-05-12 18:00:49.000 132 30778.75 78.94 43620.05 88888.00 2010-05-12 18:00:50.000 132 30778.74 78.99 43619.99 53380.00 2010-05-12 18:00:51.000 132 30778.77 79.02 43619.98 88888.00 2010-05-12 18:00:52.000 132 30778.75 78.93 43619.94 88888.00 2010-05-12 18:00:53.000 132 30778.77 78.92 43619.92 88888.00 2010-05-12 18:00:54.000 132 30778.82 78.92 43619.90 88888.00 2010-05-12 18:00:55.000 132 30778.79 78.91 43619.92 53380.00 2010-05-12 18:00:56.000 132 30778.80 78.92 43619.96 88888.00 2010-05-12 18:00:57.000 132 30778.77 78.93 43620.00 88888.00 2010-05-12 18:00:58.000 132 30778.80 78.95 43619.97 88888.00 2010-05-12 18:00:59.000 132 30778.79 78.92 43619.99 88888.00 2010-05-12 18:01:00.000 132 30778.80 78.93 43619.95 53380.01 2010-05-12 18:01:01.000 132 30778.81 78.94 43619.95 88888.00 2010-05-12 18:01:02.000 132 30778.76 78.89 43619.97 88888.00 2010-05-12 18:01:03.000 132 30778.74 78.89 43619.95 88888.00 2010-05-12 18:01:04.000 132 30778.79 78.92 43619.93 88888.00 2010-05-12 18:01:05.000 132 30778.81 78.94 43619.93 53380.01 2010-05-12 18:01:06.000 132 30778.79 78.93 43619.93 88888.00 2010-05-12 18:01:07.000 132 30778.79 78.91 43619.94 88888.00 2010-05-12 18:01:08.000 132 30778.79 78.90 43619.92 88888.00 2010-05-12 18:01:09.000 132 30778.80 78.94 43619.90 88888.00 2010-05-12 18:01:10.000 132 30778.78 78.96 43619.86 53380.00 2010-05-12 18:01:11.000 132 30778.85 78.99 43619.84 88888.00 2010-05-12 18:01:12.000 132 30778.81 78.95 43619.93 88888.00 2010-05-12 18:01:13.000 132 30778.84 79.04 43619.94 88888.00 2010-05-12 18:01:14.000 132 30778.85 78.99 43619.85 88888.00 2010-05-12 18:01:15.000 132 30778.79 78.95 43619.94 53379.98 2010-05-12 18:01:16.000 132 30778.80 79.00 43619.98 88888.00 2010-05-12 18:01:17.000 132 30778.75 78.98 43619.95 88888.00 2010-05-12 18:01:18.000 132 30778.76 78.97 43619.95 88888.00 2010-05-12 18:01:19.000 132 30778.78 78.98 43619.95 88888.00 2010-05-12 18:01:20.000 132 30778.80 79.00 43619.91 53379.97 2010-05-12 18:01:21.000 132 30778.79 79.01 43619.92 88888.00 2010-05-12 18:01:22.000 132 30778.76 79.00 43619.92 88888.00 2010-05-12 18:01:23.000 132 30778.77 79.01 43619.97 88888.00 2010-05-12 18:01:24.000 132 30778.79 79.02 43619.94 88888.00 2010-05-12 18:01:25.000 132 30778.79 79.01 43619.89 53379.99 2010-05-12 18:01:26.000 132 30778.77 78.98 43619.90 88888.00 2010-05-12 18:01:27.000 132 30778.76 78.98 43619.91 88888.00 2010-05-12 18:01:28.000 132 30778.76 78.93 43619.90 88888.00 2010-05-12 18:01:29.000 132 30778.74 78.91 43619.87 88888.00 2010-05-12 18:01:30.000 132 30778.78 78.92 43619.91 53379.97 2010-05-12 18:01:31.000 132 30778.79 78.93 43619.89 88888.00 2010-05-12 18:01:32.000 132 30778.78 78.93 43619.92 88888.00 2010-05-12 18:01:33.000 132 30778.79 78.95 43619.98 88888.00 2010-05-12 18:01:34.000 132 30778.80 78.97 43620.00 88888.00 2010-05-12 18:01:35.000 132 30778.80 78.95 43619.97 53379.98 2010-05-12 18:01:36.000 132 30778.82 78.97 43619.95 88888.00 2010-05-12 18:01:37.000 132 30778.79 78.99 43619.96 88888.00 2010-05-12 18:01:38.000 132 30778.77 78.96 43619.96 88888.00 2010-05-12 18:01:39.000 132 30778.76 78.98 43619.97 88888.00 2010-05-12 18:01:40.000 132 30778.79 79.01 43620.01 53379.97 2010-05-12 18:01:41.000 132 30778.79 78.95 43620.02 88888.00 2010-05-12 18:01:42.000 132 30778.81 78.94 43619.98 88888.00 2010-05-12 18:01:43.000 132 30778.88 79.05 43619.91 88888.00 2010-05-12 18:01:44.000 132 30778.81 78.95 43619.92 88888.00 2010-05-12 18:01:45.000 132 30778.81 78.92 43619.96 53380.00 2010-05-12 18:01:46.000 132 30778.80 78.93 43619.95 88888.00 2010-05-12 18:01:47.000 132 30778.80 78.98 43619.99 88888.00 2010-05-12 18:01:48.000 132 30778.82 79.00 43620.03 88888.00 2010-05-12 18:01:49.000 132 30778.82 78.97 43620.02 88888.00 2010-05-12 18:01:50.000 132 30778.80 78.96 43620.05 53380.00 2010-05-12 18:01:51.000 132 30778.79 78.97 43620.05 88888.00 2010-05-12 18:01:52.000 132 30778.83 78.99 43620.03 88888.00 2010-05-12 18:01:53.000 132 30778.83 79.01 43620.04 88888.00 2010-05-12 18:01:54.000 132 30778.82 79.03 43620.04 88888.00 2010-05-12 18:01:55.000 132 30778.80 78.98 43620.02 53379.97 2010-05-12 18:01:56.000 132 30778.83 78.96 43619.99 88888.00 2010-05-12 18:01:57.000 132 30778.83 78.98 43620.02 88888.00 2010-05-12 18:01:58.000 132 30778.81 78.98 43620.01 88888.00 2010-05-12 18:01:59.000 132 30778.82 78.98 43620.00 88888.00 2010-05-12 18:02:00.000 132 30778.83 78.96 43620.00 53380.02 2010-05-12 18:02:01.000 132 30778.80 78.91 43619.99 88888.00 2010-05-12 18:02:02.000 132 30778.80 78.89 43619.97 88888.00 2010-05-12 18:02:03.000 132 30778.82 78.86 43620.00 88888.00 2010-05-12 18:02:04.000 132 30778.83 78.90 43620.02 88888.00 2010-05-12 18:02:05.000 132 30778.85 78.93 43620.02 53380.00 2010-05-12 18:02:06.000 132 30778.81 78.89 43620.01 88888.00 2010-05-12 18:02:07.000 132 30778.78 78.90 43620.11 88888.00 2010-05-12 18:02:08.000 132 30778.85 78.95 43620.03 88888.00 2010-05-12 18:02:09.000 132 30778.83 78.91 43620.01 88888.00 2010-05-12 18:02:10.000 132 30778.65 78.69 43620.07 53380.05 2010-05-12 18:02:11.000 132 30778.60 78.66 43620.13 88888.00 2010-05-12 18:02:12.000 132 30778.61 78.71 43620.17 88888.00 2010-05-12 18:02:13.000 132 30778.60 78.67 43620.17 88888.00 2010-05-12 18:02:14.000 132 30778.68 78.81 43620.10 88888.00 2010-05-12 18:02:15.000 132 30778.75 78.91 43620.09 53379.94 2010-05-12 18:02:16.000 132 30778.73 78.87 43620.10 88888.00 2010-05-12 18:02:17.000 132 30778.56 78.66 43620.15 88888.00 2010-05-12 18:02:18.000 132 30778.53 78.62 43620.15 88888.00 2010-05-12 18:02:19.000 132 30778.55 78.64 43620.17 88888.00 2010-05-12 18:02:20.000 132 30778.57 78.61 43620.18 53379.92 2010-05-12 18:02:21.000 132 30778.71 78.81 43620.15 88888.00 2010-05-12 18:02:22.000 132 30778.78 78.91 43620.10 88888.00 2010-05-12 18:02:23.000 132 30778.76 78.91 43620.09 88888.00 2010-05-12 18:02:24.000 132 30778.76 78.91 43620.13 88888.00 2010-05-12 18:02:25.000 132 30778.77 78.88 43620.14 53379.97 2010-05-12 18:02:26.000 132 30778.79 78.90 43620.09 88888.00 2010-05-12 18:02:27.000 132 30778.80 78.94 43620.05 88888.00 2010-05-12 18:02:28.000 132 30778.76 78.92 43620.05 88888.00 2010-05-12 18:02:29.000 132 30778.76 78.94 43620.01 88888.00 2010-05-12 18:02:30.000 132 30778.77 78.93 43620.04 53380.00 2010-05-12 18:02:31.000 132 30778.75 78.91 43620.00 88888.00 2010-05-12 18:02:32.000 132 30778.77 78.92 43620.03 88888.00 2010-05-12 18:02:33.000 132 30778.78 78.97 43620.07 88888.00 2010-05-12 18:02:34.000 132 30778.77 78.97 43620.06 88888.00 2010-05-12 18:02:35.000 132 30778.78 78.95 43620.04 53380.01 2010-05-12 18:02:36.000 132 30778.81 78.98 43620.04 88888.00 2010-05-12 18:02:37.000 132 30778.81 78.99 43620.02 88888.00 2010-05-12 18:02:38.000 132 30778.81 79.04 43620.02 88888.00 2010-05-12 18:02:39.000 132 30778.81 79.02 43620.03 88888.00 2010-05-12 18:02:40.000 132 30778.85 79.04 43620.08 53380.02 2010-05-12 18:02:41.000 132 30778.86 79.02 43620.07 88888.00 2010-05-12 18:02:42.000 132 30778.86 79.02 43620.07 88888.00 2010-05-12 18:02:43.000 132 30778.87 79.01 43620.02 88888.00 2010-05-12 18:02:44.000 132 30778.87 78.96 43620.06 88888.00 2010-05-12 18:02:45.000 132 30778.84 78.99 43620.06 53380.03 2010-05-12 18:02:46.000 132 30778.83 79.02 43620.09 88888.00 2010-05-12 18:02:47.000 132 30778.86 79.02 43620.11 88888.00 2010-05-12 18:02:48.000 132 30778.87 79.00 43620.07 88888.00 2010-05-12 18:02:49.000 132 30778.88 79.00 43620.05 88888.00 2010-05-12 18:02:50.000 132 30778.90 78.98 43620.03 53380.07 2010-05-12 18:02:51.000 132 30778.90 78.98 43620.07 88888.00 2010-05-12 18:02:52.000 132 30778.88 79.00 43620.06 88888.00 2010-05-12 18:02:53.000 132 30778.87 78.99 43620.04 88888.00 2010-05-12 18:02:54.000 132 30778.88 78.93 43620.09 88888.00 2010-05-12 18:02:55.000 132 30778.87 78.93 43620.03 53380.06 2010-05-12 18:02:56.000 132 30778.86 78.94 43620.03 88888.00 2010-05-12 18:02:57.000 132 30778.89 78.94 43620.05 88888.00 2010-05-12 18:02:58.000 132 30778.89 78.92 43620.09 88888.00 2010-05-12 18:02:59.000 132 30778.89 78.96 43620.04 88888.00 2010-05-12 18:03:00.000 132 30778.97 79.01 43619.96 53380.06 2010-05-12 18:03:01.000 132 30778.86 78.93 43620.01 88888.00 2010-05-12 18:03:02.000 132 30778.90 78.91 43620.07 88888.00 2010-05-12 18:03:03.000 132 30778.90 78.92 43620.06 88888.00 2010-05-12 18:03:04.000 132 30778.90 78.92 43620.08 88888.00 2010-05-12 18:03:05.000 132 30778.88 78.94 43620.08 53380.06 2010-05-12 18:03:06.000 132 30778.89 78.91 43620.02 88888.00 2010-05-12 18:03:07.000 132 30778.91 78.91 43620.02 88888.00 2010-05-12 18:03:08.000 132 30778.91 78.90 43620.01 88888.00 2010-05-12 18:03:09.000 132 30778.89 78.91 43620.03 88888.00 2010-05-12 18:03:10.000 132 30778.89 78.89 43619.99 53380.04 2010-05-12 18:03:11.000 132 30778.73 78.71 43620.03 88888.00 2010-05-12 18:03:12.000 132 30778.71 78.67 43620.10 88888.00 2010-05-12 18:03:13.000 132 30778.96 78.93 43620.03 88888.00 2010-05-12 18:03:14.000 132 30779.13 79.12 43619.95 88888.00 2010-05-12 18:03:15.000 132 30779.09 79.04 43619.95 53379.99 2010-05-12 18:03:16.000 132 30778.77 78.73 43620.06 88888.00 2010-05-12 18:03:17.000 132 30778.69 78.64 43620.07 88888.00 2010-05-12 18:03:18.000 132 30778.74 78.73 43620.07 88888.00 2010-05-12 18:03:19.000 132 30779.04 79.08 43619.99 88888.00 2010-05-12 18:03:20.000 132 30779.08 79.14 43619.95 53379.94 2010-05-12 18:03:21.000 132 30778.99 78.97 43620.01 88888.00 2010-05-12 18:03:22.000 132 30778.70 78.62 43620.14 88888.00 2010-05-12 18:03:23.000 132 30778.65 78.63 43620.17 88888.00 2010-05-12 18:03:24.000 132 30778.84 78.83 43620.06 88888.00 2010-05-12 18:03:25.000 132 30779.07 79.08 43619.98 53379.98 2010-05-12 18:03:26.000 132 30779.07 79.09 43620.00 88888.00 2010-05-12 18:03:27.000 132 30778.94 78.97 43620.02 88888.00 2010-05-12 18:03:28.000 132 30778.90 78.91 43620.03 88888.00 2010-05-12 18:03:29.000 132 30778.89 78.93 43620.08 88888.00 2010-05-12 18:03:30.000 132 30778.88 78.94 43620.11 53380.03 2010-05-12 18:03:31.000 132 30778.90 78.96 43620.14 88888.00 2010-05-12 18:03:32.000 132 30778.92 78.95 43620.11 88888.00 2010-05-12 18:03:33.000 132 30778.93 78.96 43620.06 88888.00 2010-05-12 18:03:34.000 132 30778.93 78.95 43620.01 88888.00 2010-05-12 18:03:35.000 132 30778.92 78.96 43620.01 53380.07 2010-05-12 18:03:36.000 132 30778.92 78.98 43620.04 88888.00 2010-05-12 18:03:37.000 132 30778.94 78.99 43620.07 88888.00 2010-05-12 18:03:38.000 132 30778.92 79.00 43620.10 88888.00 2010-05-12 18:03:39.000 132 30778.92 79.02 43620.12 88888.00 2010-05-12 18:03:40.000 132 30778.93 79.04 43620.11 53380.08 2010-05-12 18:03:41.000 132 30778.94 79.05 43620.09 88888.00 2010-05-12 18:03:42.000 132 30778.95 79.06 43620.14 88888.00 2010-05-12 18:03:43.000 132 30778.95 79.04 43620.14 88888.00 2010-05-12 18:03:44.000 132 30778.94 79.00 43620.13 88888.00 2010-05-12 18:03:45.000 132 30778.93 78.99 43620.10 53380.07 2010-05-12 18:03:46.000 132 30778.94 79.00 43620.10 88888.00 2010-05-12 18:03:47.000 132 30778.90 79.00 43620.12 88888.00 2010-05-12 18:03:48.000 132 30778.89 79.01 43620.15 88888.00 2010-05-12 18:03:49.000 132 30778.91 78.99 43620.15 88888.00 2010-05-12 18:03:50.000 132 30778.93 79.03 43620.14 53380.05 2010-05-12 18:03:51.000 132 30778.90 79.04 43620.08 88888.00 2010-05-12 18:03:52.000 132 30778.89 79.03 43620.05 88888.00 2010-05-12 18:03:53.000 132 30778.89 78.99 43620.06 88888.00 2010-05-12 18:03:54.000 132 30778.88 78.98 43620.04 88888.00 2010-05-12 18:03:55.000 132 30778.90 78.98 43620.05 53380.05 2010-05-12 18:03:56.000 132 30778.90 78.97 43620.03 88888.00 2010-05-12 18:03:57.000 132 30778.87 78.94 43620.02 88888.00 2010-05-12 18:03:58.000 132 30778.87 78.96 43620.05 88888.00 2010-05-12 18:03:59.000 132 30778.90 78.98 43620.06 88888.00 2010-05-12 18:04:00.000 132 30778.88 78.92 43620.04 53380.03 2010-05-12 18:04:01.000 132 30778.88 78.92 43620.02 88888.00 2010-05-12 18:04:02.000 132 30778.89 78.91 43619.97 88888.00 2010-05-12 18:04:03.000 132 30778.93 78.94 43619.98 88888.00 2010-05-12 18:04:04.000 132 30778.94 78.94 43620.01 88888.00 2010-05-12 18:04:05.000 132 30778.89 78.91 43619.99 53380.02 2010-05-12 18:04:06.000 132 30778.88 78.88 43620.00 88888.00 2010-05-12 18:04:07.000 132 30778.91 78.88 43620.01 88888.00 2010-05-12 18:04:08.000 132 30778.88 78.90 43620.00 88888.00 2010-05-12 18:04:09.000 132 30778.90 78.88 43620.03 88888.00 2010-05-12 18:04:10.000 132 30778.82 78.76 43620.08 53380.05 2010-05-12 18:04:11.000 132 30778.66 78.61 43620.10 88888.00 2010-05-12 18:04:12.000 132 30778.80 78.74 43620.07 88888.00 2010-05-12 18:04:13.000 132 30779.11 79.09 43619.98 88888.00 2010-05-12 18:04:14.000 132 30779.11 79.10 43620.00 88888.00 2010-05-12 18:04:15.000 132 30778.91 78.87 43620.04 53380.08 2010-05-12 18:04:16.000 132 30778.67 78.59 43620.14 88888.00 2010-05-12 18:04:17.000 132 30778.66 78.59 43620.13 88888.00 2010-05-12 18:04:18.000 132 30778.91 78.83 43620.04 88888.00 2010-05-12 18:04:19.000 132 30779.12 79.06 43619.95 88888.00 2010-05-12 18:04:20.000 132 30779.06 78.95 43619.94 53379.97 2010-05-12 18:04:21.000 132 30778.80 78.63 43620.04 88888.00 2010-05-12 18:04:22.000 132 30778.66 78.51 43620.11 88888.00 2010-05-12 18:04:23.000 132 30778.75 78.52 43620.06 88888.00 2010-05-12 18:04:24.000 132 30779.04 78.86 43619.93 88888.00 2010-05-12 18:04:25.000 132 30779.14 78.96 43619.90 53379.98 2010-05-12 18:04:26.000 132 30779.02 78.83 43619.94 88888.00 2010-05-12 18:04:27.000 132 30778.87 78.69 43619.97 88888.00 2010-05-12 18:04:28.000 132 30778.85 78.66 43619.98 88888.00 2010-05-12 18:04:29.000 132 30778.83 78.64 43619.97 88888.00 2010-05-12 18:04:30.000 132 30778.83 78.62 43619.97 53380.02 2010-05-12 18:04:31.000 132 30778.84 78.59 43619.97 88888.00 2010-05-12 18:04:32.000 132 30778.85 78.59 43619.97 88888.00 2010-05-12 18:04:33.000 132 30778.84 78.63 43620.00 88888.00 2010-05-12 18:04:34.000 132 30778.81 78.64 43619.96 88888.00 2010-05-12 18:04:35.000 132 30778.81 78.64 43619.94 53380.01 2010-05-12 18:04:36.000 132 30778.81 78.65 43619.97 88888.00 2010-05-12 18:04:37.000 132 30778.85 78.68 43619.98 88888.00 2010-05-12 18:04:38.000 132 30778.82 78.69 43619.97 88888.00 2010-05-12 18:04:39.000 132 30778.81 78.69 43619.99 88888.00 2010-05-12 18:04:40.000 132 30778.87 78.68 43620.00 53380.02 2010-05-12 18:04:41.000 132 30778.87 78.68 43619.96 88888.00 2010-05-12 18:04:42.000 132 30778.87 78.71 43619.97 88888.00 2010-05-12 18:04:43.000 132 30778.85 78.71 43619.96 88888.00 2010-05-12 18:04:44.000 132 30778.86 78.70 43619.96 88888.00 2010-05-12 18:04:45.000 132 30778.85 78.70 43619.89 53380.02 2010-05-12 18:04:46.000 132 30778.88 78.72 43619.91 88888.00 2010-05-12 18:04:47.000 132 30778.88 78.72 43619.96 88888.00 2010-05-12 18:04:48.000 132 30778.90 78.71 43620.01 88888.00 2010-05-12 18:04:49.000 132 30778.92 78.73 43620.04 88888.00 2010-05-12 18:04:50.000 132 30778.92 78.77 43620.03 53380.05 2010-05-12 18:04:51.000 132 30778.91 78.73 43620.03 88888.00 2010-05-12 18:04:52.000 132 30778.92 78.72 43620.02 88888.00 2010-05-12 18:04:53.000 132 30778.93 78.73 43620.01 88888.00 2010-05-12 18:04:54.000 132 30778.92 78.76 43620.00 88888.00 2010-05-12 18:04:55.000 132 30778.93 78.78 43620.00 53380.06 2010-05-12 18:04:56.000 132 30778.91 78.77 43619.97 88888.00 2010-05-12 18:04:57.000 132 30778.89 78.72 43620.03 88888.00 2010-05-12 18:04:58.000 132 30778.91 78.75 43620.04 88888.00 2010-05-12 18:04:59.000 132 30778.90 78.78 43620.07 88888.00 2010-05-12 18:05:00.000 132 30778.91 78.81 43620.07 53380.09 2010-05-12 18:05:01.000 132 30778.92 78.83 43620.11 88888.00 2010-05-12 18:05:02.000 132 30778.92 78.78 43620.06 88888.00 2010-05-12 18:05:03.000 132 30778.94 78.82 43620.05 88888.00 2010-05-12 18:05:04.000 132 30778.93 78.83 43620.08 88888.00 2010-05-12 18:05:05.000 132 30778.93 78.81 43620.07 53380.14 2010-05-12 18:05:06.000 132 30778.95 78.82 43620.06 88888.00 2010-05-12 18:05:07.000 132 30778.97 78.83 43620.05 88888.00 2010-05-12 18:05:08.000 132 30779.00 78.83 43620.04 88888.00 2010-05-12 18:05:09.000 132 30778.93 78.85 43620.04 88888.00 2010-05-12 18:05:10.000 132 30778.77 78.69 43620.07 53380.13 2010-05-12 18:05:11.000 132 30778.76 78.60 43620.11 88888.00 2010-05-12 18:05:12.000 132 30778.79 78.58 43620.11 88888.00 2010-05-12 18:05:13.000 132 30778.79 78.60 43620.12 88888.00 2010-05-12 18:05:14.000 132 30778.89 78.74 43620.04 88888.00 2010-05-12 18:05:15.000 132 30778.95 78.85 43619.97 53380.10 2010-05-12 18:05:16.000 132 30778.95 78.82 43619.98 88888.00 2010-05-12 18:05:17.000 132 30778.96 78.78 43620.00 88888.00 2010-05-12 18:05:18.000 132 30778.95 78.81 43620.03 88888.00 2010-05-12 18:05:19.000 132 30778.94 78.81 43620.02 88888.00 2010-05-12 18:05:20.000 132 30778.93 78.79 43619.99 53380.13 2010-05-12 18:05:21.000 132 30778.96 78.78 43619.99 88888.00 2010-05-12 18:05:22.000 132 30778.96 78.75 43620.00 88888.00 2010-05-12 18:05:23.000 132 30778.96 78.73 43620.00 88888.00 2010-05-12 18:05:24.000 132 30778.98 78.79 43620.00 88888.00 2010-05-12 18:05:25.000 132 30778.96 78.81 43620.00 53380.13 2010-05-12 18:05:26.000 132 30778.96 78.83 43620.01 88888.00 2010-05-12 18:05:27.000 132 30778.97 78.86 43620.01 88888.00 2010-05-12 18:05:28.000 132 30779.00 78.83 43620.00 88888.00 2010-05-12 18:05:29.000 132 30778.96 78.81 43619.98 88888.00 2010-05-12 18:05:30.000 132 30778.96 78.80 43620.01 53380.10 2010-05-12 18:05:31.000 132 30778.89 78.77 43620.01 88888.00 2010-05-12 18:05:32.000 132 30778.89 78.78 43620.08 88888.00 2010-05-12 18:05:33.000 132 30779.00 78.87 43619.95 88888.00 2010-05-12 18:05:34.000 132 30778.97 78.85 43619.93 88888.00 2010-05-12 18:05:35.000 132 30778.97 78.81 43619.96 53380.14 2010-05-12 18:05:36.000 132 30778.97 78.82 43620.01 88888.00 2010-05-12 18:05:37.000 132 30778.96 78.80 43620.03 88888.00 2010-05-12 18:05:38.000 132 30778.94 78.80 43620.06 88888.00 2010-05-12 18:05:39.000 132 30778.94 78.83 43620.12 88888.00 2010-05-12 18:05:40.000 132 30778.95 78.81 43620.07 53380.12 2010-05-12 18:05:41.000 132 30778.99 78.83 43620.01 88888.00 2010-05-12 18:05:42.000 132 30778.97 78.82 43619.95 88888.00 2010-05-12 18:05:43.000 132 30778.95 78.84 43620.00 88888.00 2010-05-12 18:05:44.000 132 30778.91 78.80 43620.03 88888.00 2010-05-12 18:05:45.000 132 30778.90 78.76 43620.00 53380.11 2010-05-12 18:05:46.000 132 30778.93 78.78 43619.97 88888.00 2010-05-12 18:05:47.000 132 30778.92 78.75 43619.89 88888.00 2010-05-12 18:05:48.000 132 30778.91 78.76 43619.89 88888.00 2010-05-12 18:05:49.000 132 30778.92 78.78 43619.96 88888.00 2010-05-12 18:05:50.000 132 30778.94 78.81 43620.01 53380.08 2010-05-12 18:05:51.000 132 30778.92 78.82 43619.98 88888.00 2010-05-12 18:05:52.000 132 30778.93 78.83 43619.98 88888.00 2010-05-12 18:05:53.000 132 30778.95 78.79 43619.99 88888.00 2010-05-12 18:05:54.000 132 30778.93 78.77 43620.01 88888.00 2010-05-12 18:05:55.000 132 30778.92 78.77 43619.96 53380.06 2010-05-12 18:05:56.000 132 30778.94 78.76 43619.93 88888.00 2010-05-12 18:05:57.000 132 30778.93 78.75 43619.97 88888.00 2010-05-12 18:05:58.000 132 30778.90 78.73 43619.99 88888.00 2010-05-12 18:05:59.000 132 30778.89 78.75 43619.95 88888.00 2010-05-12 18:06:00.000 132 30778.91 78.74 43619.94 53380.06 2010-05-12 18:06:01.000 132 30778.91 78.73 43619.94 88888.00 2010-05-12 18:06:02.000 132 30778.90 78.74 43619.95 88888.00 2010-05-12 18:06:03.000 132 30778.90 78.74 43619.93 88888.00 2010-05-12 18:06:04.000 132 30778.87 78.74 43619.95 88888.00 2010-05-12 18:06:05.000 132 30778.90 78.77 43619.98 53380.09 2010-05-12 18:06:06.000 132 30778.90 78.78 43619.95 88888.00 2010-05-12 18:06:07.000 132 30778.90 78.78 43619.96 88888.00 2010-05-12 18:06:08.000 132 30778.89 78.78 43620.00 88888.00 2010-05-12 18:06:09.000 132 30778.88 78.79 43620.03 88888.00 2010-05-12 18:06:10.000 132 30778.82 78.77 43620.13 53380.08 2010-05-12 18:06:11.000 132 30778.79 78.74 43620.08 88888.00 2010-05-12 18:06:12.000 132 30778.77 78.72 43620.11 88888.00 2010-05-12 18:06:13.000 132 30778.77 78.70 43620.12 88888.00 2010-05-12 18:06:14.000 132 30778.84 78.74 43620.02 88888.00 2010-05-12 18:06:15.000 132 30778.87 78.75 43619.99 53380.11 2010-05-12 18:06:16.000 132 30778.83 78.78 43620.03 88888.00 2010-05-12 18:06:17.000 132 30778.74 78.78 43620.14 88888.00 2010-05-12 18:06:18.000 132 30778.69 78.77 43620.18 88888.00 2010-05-12 18:06:19.000 132 30778.68 78.76 43620.18 88888.00 2010-05-12 18:06:20.000 132 30778.67 78.76 43620.16 53380.08 2010-05-12 18:06:21.000 132 30778.73 78.76 43620.06 88888.00 2010-05-12 18:06:22.000 132 30778.80 78.77 43620.04 88888.00 2010-05-12 18:06:23.000 132 30778.81 78.79 43620.07 88888.00 2010-05-12 18:06:24.000 132 30778.80 78.82 43620.06 88888.00 2010-05-12 18:06:25.000 132 30778.76 78.80 43620.02 53380.03 2010-05-12 18:06:26.000 132 30778.73 78.75 43619.99 88888.00 2010-05-12 18:06:27.000 132 30778.73 78.81 43619.99 88888.00 2010-05-12 18:06:28.000 132 30778.72 78.77 43620.00 88888.00 2010-05-12 18:06:29.000 132 30778.70 78.75 43620.03 88888.00 2010-05-12 18:06:30.000 132 30778.74 78.75 43620.04 53380.01 2010-05-12 18:06:31.000 132 30778.77 78.76 43620.01 88888.00 2010-05-12 18:06:32.000 132 30778.74 78.77 43619.97 88888.00 2010-05-12 18:06:33.000 132 30778.71 78.75 43619.95 88888.00 2010-05-12 18:06:34.000 132 30778.75 78.73 43619.93 88888.00 2010-05-12 18:06:35.000 132 30778.75 78.78 43619.97 53379.99 2010-05-12 18:06:36.000 132 30778.74 78.78 43620.01 88888.00 2010-05-12 18:06:37.000 132 30778.77 78.79 43620.00 88888.00 2010-05-12 18:06:38.000 132 30778.74 78.83 43619.99 88888.00 2010-05-12 18:06:39.000 132 30778.74 78.84 43620.00 88888.00 2010-05-12 18:06:40.000 132 30778.76 78.83 43620.01 53379.98 2010-05-12 18:06:41.000 132 30778.81 78.78 43619.98 88888.00 2010-05-12 18:06:42.000 132 30778.83 78.78 43619.99 88888.00 2010-05-12 18:06:43.000 132 30778.84 78.78 43619.99 88888.00 2010-05-12 18:06:44.000 132 30778.86 78.77 43620.02 88888.00 2010-05-12 18:06:45.000 132 30778.85 78.78 43619.99 53380.01 2010-05-12 18:06:46.000 132 30778.79 78.78 43620.04 88888.00 2010-05-12 18:06:47.000 132 30778.78 78.81 43620.02 88888.00 2010-05-12 18:06:48.000 132 30778.79 78.82 43620.00 88888.00 2010-05-12 18:06:49.000 132 30778.77 78.83 43619.99 88888.00 2010-05-12 18:06:50.000 132 30778.75 78.81 43619.99 53380.02 2010-05-12 18:06:51.000 132 30778.75 78.78 43619.97 88888.00 2010-05-12 18:06:52.000 132 30778.86 78.84 43619.86 88888.00 2010-05-12 18:06:53.000 132 30778.79 78.82 43619.90 88888.00 2010-05-12 18:06:54.000 132 30778.80 78.84 43619.99 88888.00 2010-05-12 18:06:55.000 132 30778.80 78.85 43620.05 53379.91 2010-05-12 18:06:56.000 132 30778.81 78.80 43620.02 88888.00 2010-05-12 18:06:57.000 132 30778.80 78.77 43620.02 88888.00 2010-05-12 18:06:58.000 132 30778.78 78.79 43619.98 88888.00 2010-05-12 18:06:59.000 132 30778.81 78.80 43619.96 88888.00 2010-05-12 18:07:00.000 132 30778.81 78.78 43619.96 53379.98 2010-05-12 18:07:01.000 132 30778.79 78.75 43619.93 88888.00 2010-05-12 18:07:02.000 132 30778.77 78.75 43619.89 88888.00 2010-05-12 18:07:03.000 132 30778.76 78.77 43619.93 88888.00 2010-05-12 18:07:04.000 132 30778.74 78.78 43619.96 88888.00 2010-05-12 18:07:05.000 132 30778.75 78.76 43619.95 53380.01 2010-05-12 18:07:06.000 132 30778.76 78.76 43619.93 88888.00 2010-05-12 18:07:07.000 132 30778.73 78.78 43619.93 88888.00 2010-05-12 18:07:08.000 132 30778.70 78.85 43620.04 88888.00 2010-05-12 18:07:09.000 132 30778.74 78.81 43620.03 88888.00 2010-05-12 18:07:10.000 132 30778.73 78.79 43619.97 53379.98 2010-05-12 18:07:11.000 132 30778.63 78.73 43620.04 88888.00 2010-05-12 18:07:12.000 132 30778.60 78.69 43620.03 88888.00 2010-05-12 18:07:13.000 132 30778.78 78.76 43619.87 88888.00 2010-05-12 18:07:14.000 132 30778.85 78.79 43619.76 88888.00 2010-05-12 18:07:15.000 132 30778.82 78.73 43619.81 53379.99 2010-05-12 18:07:16.000 132 30778.66 78.67 43619.99 88888.00 2010-05-12 18:07:17.000 132 30778.60 78.66 43619.99 88888.00 2010-05-12 18:07:18.000 132 30778.61 78.72 43619.99 88888.00 2010-05-12 18:07:19.000 132 30778.79 78.79 43619.86 88888.00 2010-05-12 18:07:20.000 132 30778.83 78.79 43619.82 53379.94 2010-05-12 18:07:21.000 132 30778.73 78.75 43619.85 88888.00 2010-05-12 18:07:22.000 132 30778.56 78.68 43619.98 88888.00 2010-05-12 18:07:23.000 132 30778.54 78.68 43620.03 88888.00 2010-05-12 18:07:24.000 132 30778.65 78.70 43619.97 88888.00 2010-05-12 18:07:25.000 132 30778.77 78.77 43619.82 53379.93 2010-05-12 18:07:26.000 132 30778.75 78.84 43619.84 88888.00 2010-05-12 18:07:27.000 132 30778.67 78.83 43619.91 88888.00 2010-05-12 18:07:28.000 132 30778.68 78.82 43619.92 88888.00 2010-05-12 18:07:29.000 132 30778.69 78.79 43619.93 88888.00 2010-05-12 18:07:30.000 132 30778.68 78.80 43619.91 53379.89 2010-05-12 18:07:31.000 132 30778.66 78.79 43619.90 88888.00 2010-05-12 18:07:32.000 132 30778.64 78.73 43619.87 88888.00 2010-05-12 18:07:33.000 132 30778.62 78.72 43619.89 88888.00 2010-05-12 18:07:34.000 132 30778.65 78.70 43619.89 88888.00 2010-05-12 18:07:35.000 132 30778.70 78.75 43619.83 53379.90 2010-05-12 18:07:36.000 132 30778.67 78.75 43619.85 88888.00 2010-05-12 18:07:37.000 132 30778.67 78.72 43619.90 88888.00 2010-05-12 18:07:38.000 132 30778.65 78.72 43619.86 88888.00 2010-05-12 18:07:39.000 132 30778.63 78.72 43619.87 88888.00 2010-05-12 18:07:40.000 132 30778.66 78.76 43619.83 53379.91 2010-05-12 18:07:41.000 132 30778.70 78.78 43619.87 88888.00 2010-05-12 18:07:42.000 132 30778.68 78.82 43619.93 88888.00 2010-05-12 18:07:43.000 132 30778.68 78.81 43619.93 88888.00 2010-05-12 18:07:44.000 132 30778.67 78.79 43619.90 88888.00 2010-05-12 18:07:45.000 132 30778.69 78.79 43619.92 53379.94 2010-05-12 18:07:46.000 132 30778.67 78.76 43619.94 88888.00 2010-05-12 18:07:47.000 132 30778.66 78.79 43619.93 88888.00 2010-05-12 18:07:48.000 132 30778.68 78.79 43619.93 88888.00 2010-05-12 18:07:49.000 132 30778.68 78.75 43619.89 88888.00 2010-05-12 18:07:50.000 132 30778.66 78.81 43619.94 53379.94 2010-05-12 18:07:51.000 132 30778.68 78.83 43619.99 88888.00 2010-05-12 18:07:52.000 132 30778.69 78.80 43619.92 88888.00 2010-05-12 18:07:53.000 132 30778.68 78.81 43619.95 88888.00 2010-05-12 18:07:54.000 132 30778.67 78.83 43619.98 88888.00 2010-05-12 18:07:55.000 132 30778.67 78.83 43619.99 53379.93 2010-05-12 18:07:56.000 132 30778.66 78.83 43619.99 88888.00 2010-05-12 18:07:57.000 132 30778.67 78.80 43619.93 88888.00 2010-05-12 18:07:58.000 132 30778.67 78.87 43619.96 88888.00 2010-05-12 18:07:59.000 132 30778.68 78.85 43619.95 88888.00 2010-05-12 18:08:00.000 132 30778.66 78.84 43619.88 53379.94 2010-05-12 18:08:01.000 132 30778.70 78.88 43619.91 88888.00 2010-05-12 18:08:02.000 132 30778.70 78.86 43619.93 88888.00 2010-05-12 18:08:03.000 132 30778.72 78.86 43619.97 88888.00 2010-05-12 18:08:04.000 132 30778.71 78.86 43620.01 88888.00 2010-05-12 18:08:05.000 132 30778.69 78.88 43620.02 53379.96 2010-05-12 18:08:06.000 132 30778.69 78.88 43620.02 88888.00 2010-05-12 18:08:07.000 132 30778.70 78.84 43620.01 88888.00 2010-05-12 18:08:08.000 132 30778.70 78.85 43619.98 88888.00 2010-05-12 18:08:09.000 132 30778.73 78.88 43619.96 88888.00 2010-05-12 18:08:10.000 132 30778.68 78.83 43619.99 53379.92 2010-05-12 18:08:11.000 132 30778.59 78.83 43620.07 88888.00 2010-05-12 18:08:12.000 132 30778.65 78.83 43620.06 88888.00 2010-05-12 18:08:13.000 132 30778.82 78.90 43619.89 88888.00 2010-05-12 18:08:14.000 132 30778.83 78.89 43619.83 88888.00 2010-05-12 18:08:15.000 132 30778.73 78.88 43619.94 53379.94 2010-05-12 18:08:16.000 132 30778.58 78.83 43620.09 88888.00 2010-05-12 18:08:17.000 132 30778.55 78.82 43620.06 88888.00 2010-05-12 18:08:18.000 132 30778.68 78.91 43619.95 88888.00 2010-05-12 18:08:19.000 132 30778.77 78.92 43619.85 88888.00 2010-05-12 18:08:20.000 132 30778.74 78.89 43619.82 53379.93 2010-05-12 18:08:21.000 132 30778.60 78.83 43619.97 88888.00 2010-05-12 18:08:22.000 132 30778.49 78.78 43620.06 88888.00 2010-05-12 18:08:23.000 132 30778.53 78.80 43619.98 88888.00 2010-05-12 18:08:24.000 132 30778.72 78.83 43619.84 88888.00 2010-05-12 18:08:25.000 132 30778.76 78.85 43619.76 53379.91 2010-05-12 18:08:26.000 132 30778.70 78.86 43619.84 88888.00 2010-05-12 18:08:27.000 132 30778.60 78.84 43619.91 88888.00 2010-05-12 18:08:28.000 132 30778.58 78.81 43619.88 88888.00 2010-05-12 18:08:29.000 132 30778.56 78.81 43619.90 88888.00 2010-05-12 18:08:30.000 132 30778.58 78.73 43619.87 53379.87 2010-05-12 18:08:31.000 132 30778.55 78.74 43619.93 88888.00 2010-05-12 18:08:32.000 132 30778.55 78.74 43619.94 88888.00 2010-05-12 18:08:33.000 132 30778.52 78.77 43619.91 88888.00 2010-05-12 18:08:34.000 132 30778.52 78.83 43619.90 88888.00 2010-05-12 18:08:35.000 132 30778.52 78.83 43619.87 53379.86 2010-05-12 18:08:36.000 132 30778.50 78.79 43619.89 88888.00 2010-05-12 18:08:37.000 132 30778.48 78.81 43619.93 88888.00 2010-05-12 18:08:38.000 132 30778.49 78.80 43619.91 88888.00 2010-05-12 18:08:39.000 132 30778.47 78.74 43619.89 88888.00 2010-05-12 18:08:40.000 132 30778.47 78.71 43619.87 53379.82 2010-05-12 18:08:41.000 132 30778.51 78.74 43619.83 88888.00 2010-05-12 18:08:42.000 132 30778.44 78.72 43619.86 88888.00 2010-05-12 18:08:43.000 132 30778.46 78.74 43619.92 88888.00 2010-05-12 18:08:44.000 132 30778.49 78.73 43619.94 88888.00 2010-05-12 18:08:45.000 132 30778.50 78.78 43619.99 53379.81 2010-05-12 18:08:46.000 132 30778.50 78.74 43619.96 88888.00 2010-05-12 18:08:47.000 132 30778.49 78.74 43619.92 88888.00 2010-05-12 18:08:48.000 132 30778.51 78.74 43619.93 88888.00 2010-05-12 18:08:49.000 132 30778.53 78.75 43619.93 88888.00 2010-05-12 18:08:50.000 132 30778.51 78.73 43619.91 53379.79 2010-05-12 18:08:51.000 132 30778.53 78.76 43619.89 88888.00 2010-05-12 18:08:52.000 132 30778.54 78.80 43619.91 88888.00 2010-05-12 18:08:53.000 132 30778.54 78.80 43619.93 88888.00 2010-05-12 18:08:54.000 132 30778.54 78.80 43619.95 88888.00 2010-05-12 18:08:55.000 132 30778.55 78.79 43619.92 53379.80 2010-05-12 18:08:56.000 132 30778.45 78.75 43619.76 88888.00 2010-05-12 18:08:57.000 132 30778.47 78.86 43619.65 88888.00 2010-05-12 18:08:58.000 132 30778.55 78.86 43619.81 88888.00 2010-05-12 18:08:59.000 132 30778.58 78.84 43619.86 88888.00 2010-05-12 18:09:00.000 132 30778.58 78.80 43619.90 53379.74 2010-05-12 18:09:01.000 132 30778.59 78.81 43619.86 88888.00 2010-05-12 18:09:02.000 132 30778.63 78.81 43619.86 88888.00 2010-05-12 18:09:03.000 132 30778.58 78.79 43619.85 88888.00 2010-05-12 18:09:04.000 132 30778.58 78.82 43619.85 88888.00 2010-05-12 18:09:05.000 132 30778.60 78.79 43619.88 53379.83 2010-05-12 18:09:06.000 132 30778.58 78.79 43619.90 88888.00 2010-05-12 18:09:07.000 132 30778.58 78.80 43619.91 88888.00 2010-05-12 18:09:08.000 132 30778.61 78.78 43619.87 88888.00 2010-05-12 18:09:09.000 132 30778.63 78.77 43619.87 88888.00 2010-05-12 18:09:10.000 132 30778.50 78.74 43619.96 53379.81 2010-05-12 18:09:11.000 132 30778.49 78.77 43619.98 88888.00 2010-05-12 18:09:12.000 132 30778.49 78.79 43619.99 88888.00 2010-05-12 18:09:13.000 132 30778.48 78.76 43619.98 88888.00 2010-05-12 18:09:14.000 132 30778.57 78.77 43619.92 88888.00 2010-05-12 18:09:15.000 132 30778.62 78.77 43619.87 53379.85 2010-05-12 18:09:16.000 132 30778.57 78.81 43619.90 88888.00 2010-05-12 18:09:17.000 132 30778.57 78.80 43619.91 88888.00 2010-05-12 18:09:18.000 132 30778.57 78.80 43619.93 88888.00 2010-05-12 18:09:19.000 132 30778.54 78.79 43619.90 88888.00 2010-05-12 18:09:20.000 132 30778.57 78.83 43619.89 53379.80 2010-05-12 18:09:21.000 132 30778.55 78.83 43619.97 88888.00 2010-05-12 18:09:22.000 132 30778.54 78.80 43619.93 88888.00 2010-05-12 18:09:23.000 132 30778.54 78.79 43619.92 88888.00 2010-05-12 18:09:24.000 132 30778.54 78.79 43619.92 88888.00 2010-05-12 18:09:25.000 132 30778.56 78.81 43619.90 53379.85 2010-05-12 18:09:26.000 132 30778.59 78.84 43619.93 88888.00 2010-05-12 18:09:27.000 132 30778.56 78.86 43619.92 88888.00 2010-05-12 18:09:28.000 132 30778.55 78.84 43619.92 88888.00 2010-05-12 18:09:29.000 132 30778.56 78.84 43619.89 88888.00 2010-05-12 18:09:30.000 132 30778.58 78.87 43619.86 53379.82 2010-05-12 18:09:31.000 132 30778.58 78.88 43619.87 88888.00 2010-05-12 18:09:32.000 132 30778.58 78.88 43619.95 88888.00 2010-05-12 18:09:33.000 132 30778.60 78.87 43619.93 88888.00 2010-05-12 18:09:34.000 132 30778.62 78.88 43619.92 88888.00 2010-05-12 18:09:35.000 132 30778.62 78.99 43619.84 53379.85 2010-05-12 18:09:36.000 132 30778.59 78.96 43619.88 88888.00 2010-05-12 18:09:37.000 132 30778.60 78.94 43619.90 88888.00 2010-05-12 18:09:38.000 132 30778.63 78.94 43619.91 88888.00 2010-05-12 18:09:39.000 132 30778.62 78.94 43619.95 88888.00 2010-05-12 18:09:40.000 132 30778.66 78.94 43619.97 53379.84 2010-05-12 18:09:41.000 132 30778.66 79.00 43619.96 88888.00 2010-05-12 18:09:42.000 132 30778.65 79.05 43619.87 88888.00 2010-05-12 18:09:43.000 132 30778.65 78.94 43619.86 88888.00 2010-05-12 18:09:44.000 132 30778.65 78.97 43619.90 88888.00 2010-05-12 18:09:45.000 132 30778.64 78.99 43619.91 53379.82 2010-05-12 18:09:46.000 132 30778.62 78.96 43619.95 88888.00 2010-05-12 18:09:47.000 132 30778.60 78.98 43619.94 88888.00 2010-05-12 18:09:48.000 132 30778.62 79.00 43619.93 88888.00 2010-05-12 18:09:49.000 132 30778.64 78.98 43619.94 88888.00 2010-05-12 18:09:50.000 132 30778.64 79.00 43619.91 53379.90 2010-05-12 18:09:51.000 132 30778.63 78.97 43619.91 88888.00 2010-05-12 18:09:52.000 132 30778.65 79.00 43619.91 88888.00 2010-05-12 18:09:53.000 132 30778.66 79.00 43619.90 88888.00 2010-05-12 18:09:54.000 132 30778.65 78.98 43619.93 88888.00 2010-05-12 18:09:55.000 132 30778.65 78.97 43619.95 53379.89 2010-05-12 18:09:56.000 132 30778.66 78.96 43619.91 88888.00 2010-05-12 18:09:57.000 132 30778.67 78.94 43619.93 88888.00 2010-05-12 18:09:58.000 132 30778.64 78.94 43619.94 88888.00 2010-05-12 18:09:59.000 132 30778.62 78.95 43620.00 88888.00 2010-05-12 18:10:00.000 132 30778.64 79.00 43619.97 53379.90 2010-05-12 18:10:01.000 132 30778.68 79.02 43619.94 88888.00 2010-05-12 18:10:02.000 132 30778.67 79.04 43619.94 88888.00 2010-05-12 18:10:03.000 132 30778.64 79.02 43619.91 88888.00 2010-05-12 18:10:04.000 132 30778.62 79.00 43619.89 88888.00 2010-05-12 18:10:05.000 132 30778.60 79.00 43619.94 53379.90 2010-05-12 18:10:06.000 132 30778.63 79.03 43619.90 88888.00 2010-05-12 18:10:07.000 132 30778.64 79.03 43619.91 88888.00 2010-05-12 18:10:08.000 132 30778.60 79.01 43619.94 88888.00 2010-05-12 18:10:09.000 132 30778.62 79.00 43619.89 88888.00 2010-05-12 18:10:10.000 132 30778.68 79.04 43619.85 53379.87 2010-05-12 18:10:11.000 132 30778.65 78.99 43619.86 88888.00 2010-05-12 18:10:12.000 132 30778.69 79.04 43619.85 88888.00 2010-05-12 18:10:13.000 132 30778.65 79.03 43619.84 88888.00 2010-05-12 18:10:14.000 132 30778.61 78.97 43619.90 88888.00 2010-05-12 18:10:15.000 132 30778.60 78.92 43619.94 53379.89 2010-05-12 18:10:16.000 132 30778.65 78.91 43619.91 88888.00 2010-05-12 18:10:17.000 132 30778.69 78.99 43619.88 88888.00 2010-05-12 18:10:18.000 132 30778.71 79.02 43619.89 88888.00 2010-05-12 18:10:19.000 132 30778.70 79.01 43619.92 88888.00 2010-05-12 18:10:20.000 132 30778.67 79.00 43619.94 53379.87 2010-05-12 18:10:21.000 132 30778.59 78.95 43619.94 88888.00 2010-05-12 18:10:22.000 132 30778.51 78.88 43620.03 88888.00 2010-05-12 18:10:23.000 132 30778.59 78.97 43619.97 88888.00 2010-05-12 18:10:24.000 132 30778.62 79.00 43619.90 88888.00 2010-05-12 18:10:25.000 132 30778.62 79.04 43619.90 53379.97 2010-05-12 18:10:26.000 132 30778.60 79.06 43619.92 88888.00 2010-05-12 18:10:27.000 132 30778.59 79.06 43619.94 88888.00 2010-05-12 18:10:28.000 132 30778.59 79.06 43619.95 88888.00 2010-05-12 18:10:29.000 132 30778.57 79.04 43619.91 88888.00 2010-05-12 18:10:30.000 132 30778.58 79.03 43619.93 53379.89 2010-05-12 18:10:31.000 132 30778.60 79.05 43619.92 88888.00 2010-05-12 18:10:32.000 132 30778.63 79.05 43619.88 88888.00 2010-05-12 18:10:33.000 132 30778.62 79.01 43619.90 88888.00 2010-05-12 18:10:34.000 132 30778.64 79.02 43619.92 88888.00 2010-05-12 18:10:35.000 132 30778.63 79.01 43619.93 53379.91 2010-05-12 18:10:36.000 132 30778.65 79.05 43619.97 88888.00 2010-05-12 18:10:37.000 132 30778.66 79.07 43619.98 88888.00 2010-05-12 18:10:38.000 132 30778.65 79.06 43620.01 88888.00 2010-05-12 18:10:39.000 132 30778.68 79.09 43620.01 88888.00 2010-05-12 18:10:40.000 132 30778.70 79.10 43619.99 53379.94 2010-05-12 18:10:41.000 132 30778.66 79.04 43620.07 88888.00 2010-05-12 18:10:42.000 132 30778.73 79.08 43620.04 88888.00 2010-05-12 18:10:43.000 132 30778.78 79.08 43619.97 88888.00 2010-05-12 18:10:44.000 132 30778.78 79.08 43619.92 88888.00 2010-05-12 18:10:45.000 132 30778.80 79.07 43619.90 53380.02 2010-05-12 18:10:46.000 132 30778.78 79.08 43619.91 88888.00 2010-05-12 18:10:47.000 132 30778.70 79.02 43619.97 88888.00 2010-05-12 18:10:48.000 132 30778.79 79.07 43619.93 88888.00 2010-05-12 18:10:49.000 132 30778.75 79.05 43619.95 88888.00 2010-05-12 18:10:50.000 132 30778.79 79.07 43619.99 53380.08 2010-05-12 18:10:51.000 132 30778.78 79.06 43619.95 88888.00 2010-05-12 18:10:52.000 132 30778.78 79.06 43619.90 88888.00 2010-05-12 18:10:53.000 132 30778.79 79.06 43619.90 88888.00 2010-05-12 18:10:54.000 132 30778.78 79.06 43619.92 88888.00 2010-05-12 18:10:55.000 132 30778.74 79.08 43619.91 53379.99 2010-05-12 18:10:56.000 132 30778.73 79.10 43619.92 88888.00 2010-05-12 18:10:57.000 132 30778.71 79.09 43619.93 88888.00 2010-05-12 18:10:58.000 132 30778.75 79.06 43619.88 88888.00 2010-05-12 18:10:59.000 132 30778.77 79.02 43619.91 88888.00 2010-05-12 18:11:00.000 132 30778.74 79.03 43619.89 53379.99 2010-05-12 18:11:01.000 132 30778.73 79.00 43619.88 88888.00 2010-05-12 18:11:02.000 132 30778.76 79.02 43619.90 88888.00 2010-05-12 18:11:03.000 132 30778.77 79.01 43619.88 88888.00 2010-05-12 18:11:04.000 132 30778.80 79.04 43619.92 88888.00 2010-05-12 18:11:05.000 132 30778.79 79.02 43619.96 53379.98 2010-05-12 18:11:06.000 132 30778.77 79.04 43619.95 88888.00 2010-05-12 18:11:07.000 132 30778.78 79.05 43620.00 88888.00 2010-05-12 18:11:08.000 132 30778.80 79.04 43620.01 88888.00 2010-05-12 18:11:09.000 132 30778.85 79.06 43620.03 88888.00 2010-05-12 18:11:10.000 132 30778.83 79.07 43620.04 53380.00 2010-05-12 18:11:11.000 132 30778.86 79.10 43619.99 88888.00 2010-05-12 18:11:12.000 132 30778.89 79.11 43620.01 88888.00 2010-05-12 18:11:13.000 132 30778.81 79.06 43620.04 88888.00 2010-05-12 18:11:14.000 132 30778.79 78.99 43620.04 88888.00 2010-05-12 18:11:15.000 132 30778.81 79.04 43620.04 53380.04 2010-05-12 18:11:16.000 132 30778.84 79.14 43620.00 88888.00 2010-05-12 18:11:17.000 132 30778.88 79.16 43619.97 88888.00 2010-05-12 18:11:18.000 132 30778.85 79.15 43620.00 88888.00 2010-05-12 18:11:19.000 132 30778.80 79.04 43620.03 88888.00 2010-05-12 18:11:20.000 132 30778.80 79.03 43620.02 53380.06 2010-05-12 18:11:21.000 132 30778.81 79.08 43620.00 88888.00 2010-05-12 18:11:22.000 132 30778.86 79.15 43620.01 88888.00 2010-05-12 18:11:23.000 132 30778.90 79.16 43620.06 88888.00 2010-05-12 18:11:24.000 132 30778.86 79.10 43620.03 88888.00 2010-05-12 18:11:25.000 132 30778.81 79.04 43619.99 53380.06 2010-05-12 18:11:26.000 132 30778.80 79.06 43619.99 88888.00 2010-05-12 18:11:27.000 132 30778.83 79.13 43619.98 88888.00 2010-05-12 18:11:28.000 132 30778.86 79.15 43620.00 88888.00 2010-05-12 18:11:29.000 132 30778.88 79.10 43620.00 88888.00 2010-05-12 18:11:30.000 132 30778.88 79.10 43619.95 53380.07 2010-05-12 18:11:31.000 132 30778.86 79.11 43619.95 88888.00 2010-05-12 18:11:32.000 132 30778.87 79.12 43619.97 88888.00 2010-05-12 18:11:33.000 132 30778.85 79.15 43619.99 88888.00 2010-05-12 18:11:34.000 132 30778.85 79.14 43620.05 88888.00 2010-05-12 18:11:35.000 132 30778.85 79.14 43620.02 53380.08 2010-05-12 18:11:36.000 132 30778.83 79.15 43620.00 88888.00 2010-05-12 18:11:37.000 132 30778.85 79.15 43620.03 88888.00 2010-05-12 18:11:38.000 132 30778.85 79.16 43620.02 88888.00 2010-05-12 18:11:39.000 132 30778.86 79.16 43620.06 88888.00 2010-05-12 18:11:40.000 132 30778.86 79.17 43620.04 53380.06 2010-05-12 18:11:41.000 132 30778.85 79.13 43619.98 88888.00 2010-05-12 18:11:42.000 132 30778.84 79.10 43620.00 88888.00 2010-05-12 18:11:43.000 132 30778.86 79.10 43620.00 88888.00 2010-05-12 18:11:44.000 132 30778.87 79.11 43620.07 88888.00 2010-05-12 18:11:45.000 132 30778.87 79.12 43620.05 53380.06 2010-05-12 18:11:46.000 132 30778.87 79.13 43620.01 88888.00 2010-05-12 18:11:47.000 132 30778.86 79.13 43619.99 88888.00 2010-05-12 18:11:48.000 132 30778.85 79.12 43619.99 88888.00 2010-05-12 18:11:49.000 132 30778.86 79.13 43619.98 88888.00 2010-05-12 18:11:50.000 132 30778.90 79.11 43619.98 53380.04 2010-05-12 18:11:51.000 132 30778.92 79.10 43619.96 88888.00 2010-05-12 18:11:52.000 132 30778.89 79.08 43619.97 88888.00 2010-05-12 18:11:53.000 132 30778.86 79.08 43620.02 88888.00 2010-05-12 18:11:54.000 132 30778.87 79.06 43619.98 88888.00 2010-05-12 18:11:55.000 132 30778.89 79.05 43619.96 53380.07 2010-05-12 18:11:56.000 132 30778.89 79.09 43619.98 88888.00 2010-05-12 18:11:57.000 132 30778.87 79.11 43620.03 88888.00 2010-05-12 18:11:58.000 132 30778.85 79.10 43620.00 88888.00 2010-05-12 18:11:59.000 132 30778.88 79.06 43619.99 88888.00 2010-05-12 18:12:00.000 132 30778.91 79.04 43619.98 53380.10 2010-05-12 18:12:01.000 132 30778.93 79.04 43620.00 88888.00 2010-05-12 18:12:02.000 132 30778.92 79.03 43620.01 88888.00 2010-05-12 18:12:03.000 132 30778.91 79.05 43619.98 88888.00 2010-05-12 18:12:04.000 132 30778.89 79.08 43619.99 88888.00 2010-05-12 18:12:05.000 132 30778.92 79.05 43620.02 53380.10 2010-05-12 18:12:06.000 132 30778.94 79.05 43619.95 88888.00 2010-05-12 18:12:07.000 132 30778.92 79.02 43619.93 88888.00 2010-05-12 18:12:08.000 132 30778.93 79.04 43619.93 88888.00 2010-05-12 18:12:09.000 132 30778.94 79.03 43619.93 88888.00 2010-05-12 18:12:10.000 132 30778.94 79.05 43619.94 53380.06 2010-05-12 18:12:11.000 132 30778.96 79.08 43619.92 88888.00 2010-05-12 18:12:12.000 132 30778.92 79.04 43619.92 88888.00 2010-05-12 18:12:13.000 132 30778.82 78.96 43619.99 88888.00 2010-05-12 18:12:14.000 132 30778.80 78.95 43620.00 88888.00 2010-05-12 18:12:15.000 132 30778.88 79.02 43619.96 53380.09 2010-05-12 18:12:16.000 132 30778.91 79.05 43619.94 88888.00 2010-05-12 18:12:17.000 132 30778.95 79.05 43619.92 88888.00 2010-05-12 18:12:18.000 132 30778.93 79.01 43619.95 88888.00 2010-05-12 18:12:19.000 132 30778.90 78.99 43620.00 88888.00 2010-05-12 18:12:20.000 132 30778.91 79.02 43619.99 53380.09 2010-05-12 18:12:21.000 132 30779.02 79.08 43619.90 88888.00 2010-05-12 18:12:22.000 132 30779.08 79.13 43619.85 88888.00 2010-05-12 18:12:23.000 132 30778.97 79.06 43619.96 88888.00 2010-05-12 18:12:24.000 132 30778.89 78.95 43620.01 88888.00 2010-05-12 18:12:25.000 132 30778.89 78.96 43620.01 53380.08 2010-05-12 18:12:26.000 132 30778.90 78.97 43620.03 88888.00 2010-05-12 18:12:27.000 132 30778.97 79.01 43620.01 88888.00 2010-05-12 18:12:28.000 132 30778.95 78.99 43620.04 88888.00 2010-05-12 18:12:29.000 132 30778.91 78.98 43620.02 88888.00 2010-05-12 18:12:30.000 132 30778.91 78.98 43620.01 53380.12 2010-05-12 18:12:31.000 132 30778.91 78.99 43619.99 88888.00 2010-05-12 18:12:32.000 132 30778.94 79.01 43620.02 88888.00 2010-05-12 18:12:33.000 132 30778.93 79.00 43620.04 88888.00 2010-05-12 18:12:34.000 132 30778.96 79.01 43620.06 88888.00 2010-05-12 18:12:35.000 132 30778.96 79.00 43620.05 53380.14 2010-05-12 18:12:36.000 132 30778.95 78.96 43620.04 88888.00 2010-05-12 18:12:37.000 132 30778.99 78.97 43620.03 88888.00 2010-05-12 18:12:38.000 132 30779.00 78.98 43620.03 88888.00 2010-05-12 18:12:39.000 132 30778.98 78.98 43620.01 88888.00 2010-05-12 18:12:40.000 132 30778.96 78.97 43620.03 53380.13 2010-05-12 18:12:41.000 132 30778.94 78.97 43620.05 88888.00 2010-05-12 18:12:42.000 132 30778.97 79.02 43620.08 88888.00 2010-05-12 18:12:43.000 132 30778.96 79.03 43620.05 88888.00 2010-05-12 18:12:44.000 132 30778.96 79.00 43620.07 88888.00 2010-05-12 18:12:45.000 132 30778.98 78.99 43620.03 53380.14 2010-05-12 18:12:46.000 132 30778.98 79.01 43619.99 88888.00 2010-05-12 18:12:47.000 132 30778.95 79.02 43620.01 88888.00 2010-05-12 18:12:48.000 132 30778.96 79.02 43620.02 88888.00 2010-05-12 18:12:49.000 132 30778.94 79.04 43620.02 88888.00 2010-05-12 18:12:50.000 132 30778.93 79.05 43619.98 53380.12 2010-05-12 18:12:51.000 132 30778.92 79.02 43619.99 88888.00 2010-05-12 18:12:52.000 132 30778.93 79.01 43620.03 88888.00 2010-05-12 18:12:53.000 132 30778.93 79.03 43620.06 88888.00 2010-05-12 18:12:54.000 132 30778.96 79.00 43620.02 88888.00 2010-05-12 18:12:55.000 132 30778.93 79.00 43620.06 53380.15 2010-05-12 18:12:56.000 132 30778.93 79.00 43620.07 88888.00 2010-05-12 18:12:57.000 132 30778.95 79.03 43620.09 88888.00 2010-05-12 18:12:58.000 132 30778.96 79.00 43620.09 88888.00 2010-05-12 18:12:59.000 132 30778.97 79.02 43620.05 88888.00 2010-05-12 18:13:00.000 132 30778.99 79.02 43620.05 53380.16 2010-05-12 18:13:01.000 132 30778.99 79.02 43620.06 88888.00 2010-05-12 18:13:02.000 132 30779.00 79.05 43620.07 88888.00 2010-05-12 18:13:03.000 132 30779.01 79.06 43620.09 88888.00 2010-05-12 18:13:04.000 132 30779.03 79.07 43620.08 88888.00 2010-05-12 18:13:05.000 132 30779.02 79.06 43620.05 53380.15 2010-05-12 18:13:06.000 132 30779.01 79.04 43620.10 88888.00 2010-05-12 18:13:07.000 132 30778.99 79.03 43620.10 88888.00 2010-05-12 18:13:08.000 132 30779.04 79.00 43620.09 88888.00 2010-05-12 18:13:09.000 132 30779.06 78.98 43620.06 88888.00 2010-05-12 18:13:10.000 132 30779.10 79.05 43620.00 53380.21 2010-05-12 18:13:11.000 132 30779.13 79.06 43620.02 88888.00 2010-05-12 18:13:12.000 132 30779.12 79.09 43619.98 88888.00 2010-05-12 18:13:13.000 132 30779.14 79.11 43619.97 88888.00 2010-05-12 18:13:14.000 132 30779.11 79.08 43620.00 88888.00 2010-05-12 18:13:15.000 132 30779.07 79.05 43620.01 53380.22 2010-05-12 18:13:16.000 132 30779.08 79.10 43620.04 88888.00 2010-05-12 18:13:17.000 132 30779.08 79.08 43620.03 88888.00 2010-05-12 18:13:18.000 132 30779.09 79.06 43620.01 88888.00 2010-05-12 18:13:19.000 132 30779.08 79.05 43620.01 88888.00 2010-05-12 18:13:20.000 132 30779.08 79.07 43620.01 53380.23 2010-05-12 18:13:21.000 132 30779.09 79.09 43620.03 88888.00 2010-05-12 18:13:22.000 132 30779.10 79.09 43620.04 88888.00 2010-05-12 18:13:23.000 132 30779.14 79.08 43620.01 88888.00 2010-05-12 18:13:24.000 132 30779.08 79.08 43619.97 88888.00 2010-05-12 18:13:25.000 132 30779.12 79.11 43620.01 53380.24 2010-05-12 18:13:26.000 132 30779.12 79.13 43620.05 88888.00 2010-05-12 18:13:27.000 132 30779.11 79.12 43620.04 88888.00 2010-05-12 18:13:28.000 132 30779.11 79.08 43619.97 88888.00 2010-05-12 18:13:29.000 132 30779.09 79.06 43619.97 88888.00 2010-05-12 18:13:30.000 132 30779.10 79.04 43619.98 53380.22 2010-05-12 18:13:31.000 132 30779.10 78.97 43620.04 88888.00 2010-05-12 18:13:32.000 132 30779.09 78.99 43620.13 88888.00 2010-05-12 18:13:33.000 132 30779.17 79.02 43620.06 88888.00 2010-05-12 18:13:34.000 132 30779.16 79.04 43620.09 88888.00 2010-05-12 18:13:35.000 132 30779.13 79.03 43620.04 53380.28 2010-05-12 18:13:36.000 132 30779.12 79.05 43619.98 88888.00 2010-05-12 18:13:37.000 132 30779.13 79.07 43619.96 88888.00 2010-05-12 18:13:38.000 132 30779.16 79.10 43619.88 88888.00 2010-05-12 18:13:39.000 132 30779.10 79.04 43619.96 88888.00 2010-05-12 18:13:40.000 132 30779.10 79.01 43619.97 53380.21 2010-05-12 18:13:41.000 132 30779.14 78.99 43619.97 88888.00 2010-05-12 18:13:42.000 132 30779.16 79.03 43619.96 88888.00 2010-05-12 18:13:43.000 132 30779.15 79.01 43619.95 88888.00 2010-05-12 18:13:44.000 132 30779.12 79.04 43619.97 88888.00 2010-05-12 18:13:45.000 132 30779.08 79.06 43620.00 53380.23 2010-05-12 18:13:46.000 132 30779.08 79.06 43620.04 88888.00 2010-05-12 18:13:47.000 132 30779.08 79.03 43620.04 88888.00 2010-05-12 18:13:48.000 132 30779.10 79.06 43620.03 88888.00 2010-05-12 18:13:49.000 132 30779.06 79.08 43620.08 88888.00 2010-05-12 18:13:50.000 132 30779.07 79.09 43620.07 53380.21 2010-05-12 18:13:51.000 132 30779.10 79.07 43620.13 88888.00 2010-05-12 18:13:52.000 132 30779.12 79.05 43620.09 88888.00 2010-05-12 18:13:53.000 132 30779.13 79.05 43620.03 88888.00 2010-05-12 18:13:54.000 132 30779.13 79.02 43620.01 88888.00 2010-05-12 18:13:55.000 132 30779.13 78.99 43619.98 53380.20 2010-05-12 18:13:56.000 132 30779.13 78.97 43619.99 88888.00 2010-05-12 18:13:57.000 132 30779.10 79.01 43620.03 88888.00 2010-05-12 18:13:58.000 132 30779.12 79.05 43620.02 88888.00 2010-05-12 18:13:59.000 132 30779.12 79.04 43620.04 88888.00 2010-05-12 18:14:00.000 132 30779.09 79.03 43620.09 53380.22 2010-05-12 18:14:01.000 132 30779.13 79.04 43620.10 88888.00 2010-05-12 18:14:02.000 132 30779.13 79.08 43620.05 88888.00 2010-05-12 18:14:03.000 132 30779.08 79.11 43620.09 88888.00 2010-05-12 18:14:04.000 132 30779.13 79.10 43620.09 88888.00 2010-05-12 18:14:05.000 132 30779.13 79.08 43620.03 53380.26 2010-05-12 18:14:06.000 132 30779.15 79.04 43620.02 88888.00 2010-05-12 18:14:07.000 132 30779.15 79.04 43620.08 88888.00 2010-05-12 18:14:08.000 132 30779.14 79.04 43620.10 88888.00 2010-05-12 18:14:09.000 132 30779.12 79.06 43620.05 88888.00 2010-05-12 18:14:10.000 132 30779.15 79.03 43620.02 53380.27 2010-05-12 18:14:11.000 132 30779.12 79.03 43619.99 88888.00 2010-05-12 18:14:12.000 132 30779.10 79.04 43620.01 88888.00 2010-05-12 18:14:13.000 132 30779.08 79.02 43620.06 88888.00 2010-05-12 18:14:14.000 132 30779.09 79.01 43620.10 88888.00 2010-05-12 18:14:15.000 132 30779.10 79.04 43620.08 53380.29 2010-05-12 18:14:16.000 132 30779.11 79.04 43620.03 88888.00 2010-05-12 18:14:17.000 132 30779.11 79.04 43620.02 88888.00 2010-05-12 18:14:18.000 132 30779.13 79.05 43620.07 88888.00 2010-05-12 18:14:19.000 132 30779.15 79.06 43620.05 88888.00 2010-05-12 18:14:20.000 132 30779.14 79.08 43620.11 53380.29 2010-05-12 18:14:21.000 132 30779.14 79.06 43620.10 88888.00 2010-05-12 18:14:22.000 132 30779.12 79.09 43620.07 88888.00 2010-05-12 18:14:23.000 132 30779.14 79.08 43620.08 88888.00 2010-05-12 18:14:24.000 132 30779.15 79.07 43620.11 88888.00 2010-05-12 18:14:25.000 132 30779.16 79.10 43620.17 53380.31 2010-05-12 18:14:26.000 132 30779.19 79.09 43620.14 88888.00 2010-05-12 18:14:27.000 132 30779.22 79.08 43620.13 88888.00 2010-05-12 18:14:28.000 132 30779.21 79.12 43620.08 88888.00 2010-05-12 18:14:29.000 132 30779.20 79.14 43620.07 88888.00 2010-05-12 18:14:30.000 132 30779.22 79.13 43620.07 53380.32 2010-05-12 18:14:31.000 132 30779.24 79.10 43620.10 88888.00 2010-05-12 18:14:32.000 132 30779.25 79.11 43620.11 88888.00 2010-05-12 18:14:33.000 132 30779.26 79.13 43620.05 88888.00 2010-05-12 18:14:34.000 132 30779.26 79.13 43620.05 88888.00 2010-05-12 18:14:35.000 132 30779.24 79.13 43620.07 53380.32 2010-05-12 18:14:36.000 132 30779.24 79.14 43620.07 88888.00 2010-05-12 18:14:37.000 132 30779.25 79.12 43620.02 88888.00 2010-05-12 18:14:38.000 132 30779.26 79.15 43620.00 88888.00 2010-05-12 18:14:39.000 132 30779.26 79.16 43620.03 88888.00 2010-05-12 18:14:40.000 132 30779.26 79.13 43620.00 53380.30 2010-05-12 18:14:41.000 132 30779.27 79.05 43620.02 88888.00 2010-05-12 18:14:42.000 132 30779.30 79.04 43620.05 88888.00 2010-05-12 18:14:43.000 132 30779.28 79.06 43620.04 88888.00 2010-05-12 18:14:44.000 132 30779.25 79.08 43620.05 88888.00 2010-05-12 18:14:45.000 132 30779.23 79.09 43620.06 53380.32 2010-05-12 18:14:46.000 132 30779.24 79.13 43620.04 88888.00 2010-05-12 18:14:47.000 132 30779.26 79.13 43620.10 88888.00 2010-05-12 18:14:48.000 132 30779.26 79.11 43620.11 88888.00 2010-05-12 18:14:49.000 132 30779.25 79.13 43620.11 88888.00 2010-05-12 18:14:50.000 132 30779.29 79.14 43620.11 53380.35 2010-05-12 18:14:51.000 132 30779.29 79.11 43620.11 88888.00 2010-05-12 18:14:52.000 132 30779.27 79.10 43620.10 88888.00 2010-05-12 18:14:53.000 132 30779.27 79.12 43620.09 88888.00 2010-05-12 18:14:54.000 132 30779.25 79.12 43620.11 88888.00 2010-05-12 18:14:55.000 132 30779.22 79.22 43620.18 53380.33 2010-05-12 18:14:56.000 132 30779.16 79.22 43620.25 88888.00 2010-05-12 18:14:57.000 132 30779.23 79.08 43620.07 88888.00 2010-05-12 18:14:58.000 132 30779.20 79.08 43620.04 88888.00 2010-05-12 18:14:59.000 132 30779.19 79.08 43620.02 88888.00 2010-05-12 18:15:00.000 132 30779.23 79.07 43619.98 53380.33 2010-05-12 18:15:01.000 132 30779.22 79.03 43619.95 88888.00 2010-05-12 18:15:02.000 132 30779.21 79.02 43619.94 88888.00 2010-05-12 18:15:03.000 132 30779.19 79.04 43619.91 88888.00 2010-05-12 18:15:04.000 132 30779.18 79.06 43619.93 88888.00 2010-05-12 18:15:05.000 132 30779.16 79.07 43619.98 53380.33 2010-05-12 18:15:06.000 132 30779.19 79.08 43619.96 88888.00 2010-05-12 18:15:07.000 132 30779.20 79.07 43619.97 88888.00 2010-05-12 18:15:08.000 132 30779.18 79.03 43619.96 88888.00 2010-05-12 18:15:09.000 132 30779.19 79.05 43619.98 88888.00 2010-05-12 18:15:10.000 132 30779.15 79.04 43619.99 53380.31 2010-05-12 18:15:11.000 132 30779.16 79.02 43620.00 88888.00 2010-05-12 18:15:12.000 132 30779.18 79.06 43620.03 88888.00 2010-05-12 18:15:13.000 132 30779.17 79.06 43620.04 88888.00 2010-05-12 18:15:14.000 132 30779.17 79.04 43620.04 88888.00 2010-05-12 18:15:15.000 132 30779.20 79.05 43620.01 53380.33 2010-05-12 18:15:16.000 132 30779.17 79.03 43619.93 88888.00 2010-05-12 18:15:17.000 132 30779.16 79.02 43619.92 88888.00 2010-05-12 18:15:18.000 132 30779.17 79.04 43619.97 88888.00 2010-05-12 18:15:19.000 132 30779.18 79.03 43620.02 88888.00 2010-05-12 18:15:20.000 132 30779.18 79.06 43620.03 53380.31 2010-05-12 18:15:21.000 132 30779.16 79.05 43620.03 88888.00 2010-05-12 18:15:22.000 132 30779.20 79.04 43619.99 88888.00 2010-05-12 18:15:23.000 132 30779.18 78.99 43620.01 88888.00 2010-05-12 18:15:24.000 132 30779.17 78.97 43620.06 88888.00 2010-05-12 18:15:25.000 132 30779.19 78.98 43620.02 53380.29 2010-05-12 18:15:26.000 132 30779.14 78.95 43620.06 88888.00 2010-05-12 18:15:27.000 132 30779.19 79.01 43620.07 88888.00 2010-05-12 18:15:28.000 132 30779.20 79.06 43620.02 88888.00 2010-05-12 18:15:29.000 132 30779.19 79.07 43620.01 88888.00 2010-05-12 18:15:30.000 132 30779.22 79.09 43620.00 53380.30 2010-05-12 18:15:31.000 132 30779.23 79.08 43620.00 88888.00 2010-05-12 18:15:32.000 132 30779.22 79.10 43620.01 88888.00 2010-05-12 18:15:33.000 132 30779.21 79.10 43620.01 88888.00 2010-05-12 18:15:34.000 132 30779.19 79.12 43620.06 88888.00 2010-05-12 18:15:35.000 132 30779.18 79.14 43620.07 53380.30 2010-05-12 18:15:36.000 132 30779.20 79.14 43620.05 88888.00 2010-05-12 18:15:37.000 132 30779.19 79.16 43620.03 88888.00 2010-05-12 18:15:38.000 132 30779.16 79.15 43620.03 88888.00 2010-05-12 18:15:39.000 132 30779.15 79.09 43620.02 88888.00 2010-05-12 18:15:40.000 132 30779.18 79.09 43620.00 53380.32 2010-05-12 18:15:41.000 132 30779.21 79.12 43620.01 88888.00 2010-05-12 18:15:42.000 132 30779.22 79.11 43620.00 88888.00 2010-05-12 18:15:43.000 132 30779.19 79.13 43619.95 88888.00 2010-05-12 18:15:44.000 132 30779.25 79.13 43619.94 88888.00 2010-05-12 18:15:45.000 132 30779.21 79.10 43620.03 53380.33 2010-05-12 18:15:46.000 132 30779.20 79.11 43619.96 88888.00 2010-05-12 18:15:47.000 132 30779.16 79.10 43619.94 88888.00 2010-05-12 18:15:48.000 132 30779.17 79.13 43619.97 88888.00 2010-05-12 18:15:49.000 132 30779.20 79.14 43619.99 88888.00 2010-05-12 18:15:50.000 132 30779.15 79.10 43620.00 53380.31 2010-05-12 18:15:51.000 132 30779.14 79.14 43620.10 88888.00 2010-05-12 18:15:52.000 132 30779.18 79.17 43620.08 88888.00 2010-05-12 18:15:53.000 132 30779.19 79.16 43620.08 88888.00 2010-05-12 18:15:54.000 132 30779.16 79.11 43620.05 88888.00 2010-05-12 18:15:55.000 132 30779.16 79.09 43620.09 53380.30 2010-05-12 18:15:56.000 132 30779.18 79.07 43620.07 88888.00 2010-05-12 18:15:57.000 132 30779.17 79.10 43620.01 88888.00 2010-05-12 18:15:58.000 132 30779.17 79.11 43620.02 88888.00 2010-05-12 18:15:59.000 132 30779.20 79.09 43620.02 88888.00 2010-05-12 18:16:00.000 132 30779.21 79.10 43620.05 53380.33 2010-05-12 18:16:01.000 132 30779.20 79.11 43620.07 88888.00 2010-05-12 18:16:02.000 132 30779.18 79.09 43620.02 88888.00 2010-05-12 18:16:03.000 132 30779.17 79.10 43619.99 88888.00 2010-05-12 18:16:04.000 132 30779.16 79.07 43619.96 88888.00 2010-05-12 18:16:05.000 132 30779.20 79.04 43619.97 53380.31 2010-05-12 18:16:06.000 132 30779.19 79.04 43619.96 88888.00 2010-05-12 18:16:07.000 132 30779.17 79.05 43620.00 88888.00 2010-05-12 18:16:08.000 132 30779.18 79.04 43620.00 88888.00 2010-05-12 18:16:09.000 132 30779.20 79.03 43619.97 88888.00 2010-05-12 18:16:10.000 132 30779.20 79.03 43619.97 53380.32 2010-05-12 18:16:11.000 132 30779.23 79.06 43619.98 88888.00 2010-05-12 18:16:12.000 132 30779.22 79.02 43619.97 88888.00 2010-05-12 18:16:13.000 132 30779.21 79.03 43619.99 88888.00 2010-05-12 18:16:14.000 132 30779.23 79.03 43619.97 88888.00 2010-05-12 18:16:15.000 132 30779.23 79.05 43619.96 53380.35 2010-05-12 18:16:16.000 132 30779.23 79.06 43620.00 88888.00 2010-05-12 18:16:17.000 132 30779.21 79.06 43620.01 88888.00 2010-05-12 18:16:18.000 132 30779.24 79.02 43620.02 88888.00 2010-05-12 18:16:19.000 132 30779.27 79.03 43620.05 88888.00 2010-05-12 18:16:20.000 132 30779.29 79.06 43620.04 53380.36 2010-05-12 18:16:21.000 132 30779.29 79.06 43620.02 88888.00 2010-05-12 18:16:22.000 132 30779.28 79.06 43619.99 88888.00 2010-05-12 18:16:23.000 132 30779.28 79.06 43620.02 88888.00 2010-05-12 18:16:24.000 132 30779.30 79.04 43620.08 88888.00 2010-05-12 18:16:25.000 132 30779.29 79.05 43620.10 53380.39 2010-05-12 18:16:26.000 132 30779.34 79.09 43620.08 88888.00 2010-05-12 18:16:27.000 132 30779.35 79.13 43620.10 88888.00 2010-05-12 18:16:28.000 132 30779.30 79.14 43620.10 88888.00 2010-05-12 18:16:29.000 132 30779.32 79.13 43620.03 88888.00 2010-05-12 18:16:30.000 132 30779.34 79.10 43620.03 53380.42 2010-05-12 18:16:31.000 132 30779.35 79.09 43620.05 88888.00 2010-05-12 18:16:32.000 132 30779.33 79.10 43620.04 88888.00 2010-05-12 18:16:33.000 132 30779.31 79.13 43620.08 88888.00 2010-05-12 18:16:34.000 132 30779.32 79.19 43620.10 88888.00 2010-05-12 18:16:35.000 132 30779.31 79.19 43620.07 53380.46 2010-05-12 18:16:36.000 132 30779.33 79.16 43620.01 88888.00 2010-05-12 18:16:37.000 132 30779.33 79.19 43620.04 88888.00 2010-05-12 18:16:38.000 132 30779.35 79.20 43620.05 88888.00 2010-05-12 18:16:39.000 132 30779.34 79.18 43620.04 88888.00 2010-05-12 18:16:40.000 132 30779.34 79.18 43620.05 53380.45 2010-05-12 18:16:41.000 132 30779.37 79.21 43620.06 88888.00 2010-05-12 18:16:42.000 132 30779.37 79.25 43620.09 88888.00 2010-05-12 18:16:43.000 132 30779.36 79.25 43620.14 88888.00 2010-05-12 18:16:44.000 132 30779.35 79.22 43620.08 88888.00 2010-05-12 18:16:45.000 132 30779.33 79.19 43620.06 53380.48 2010-05-12 18:16:46.000 132 30779.33 79.20 43620.08 88888.00 2010-05-12 18:16:47.000 132 30779.37 79.22 43620.06 88888.00 2010-05-12 18:16:48.000 132 30779.38 79.25 43620.04 88888.00 2010-05-12 18:16:49.000 132 30779.39 79.26 43620.05 88888.00 2010-05-12 18:16:50.000 132 30779.37 79.29 43620.09 53380.43 2010-05-12 18:16:51.000 132 30779.37 79.23 43620.10 88888.00 2010-05-12 18:16:52.000 132 30779.36 79.19 43620.07 88888.00 2010-05-12 18:16:53.000 132 30779.36 79.19 43620.11 88888.00 2010-05-12 18:16:54.000 132 30779.37 79.22 43620.12 88888.00 2010-05-12 18:16:55.000 132 30779.34 79.24 43620.13 53380.46 2010-05-12 18:16:56.000 132 30779.34 79.21 43620.11 88888.00 2010-05-12 18:16:57.000 132 30779.32 79.16 43620.09 88888.00 2010-05-12 18:16:58.000 132 30779.28 79.16 43620.08 88888.00 2010-05-12 18:16:59.000 132 30779.29 79.19 43620.07 88888.00 2010-05-12 18:17:00.000 132 30779.31 79.20 43620.08 53380.40 2010-05-12 18:17:01.000 132 30779.31 79.17 43620.07 88888.00 2010-05-12 18:17:02.000 132 30779.28 79.17 43620.07 88888.00 2010-05-12 18:17:03.000 132 30779.29 79.20 43620.08 88888.00 2010-05-12 18:17:04.000 132 30779.29 79.24 43620.06 88888.00 2010-05-12 18:17:05.000 132 30779.31 79.24 43620.08 53380.40 2010-05-12 18:17:06.000 132 30779.27 79.20 43620.06 88888.00 2010-05-12 18:17:07.000 132 30779.24 79.19 43620.10 88888.00 2010-05-12 18:17:08.000 132 30779.29 79.20 43620.10 88888.00 2010-05-12 18:17:09.000 132 30779.29 79.17 43620.02 88888.00 2010-05-12 18:17:10.000 132 30779.26 79.18 43620.02 53380.39 2010-05-12 18:17:11.000 132 30779.25 79.16 43620.06 88888.00 2010-05-12 18:17:12.000 132 30779.31 79.15 43620.10 88888.00 2010-05-12 18:17:13.000 132 30779.30 79.13 43620.07 88888.00 2010-05-12 18:17:14.000 132 30779.28 79.08 43620.10 88888.00 2010-05-12 18:17:15.000 132 30779.28 79.07 43620.10 53380.41 2010-05-12 18:17:16.000 132 30779.27 79.10 43620.10 88888.00 2010-05-12 18:17:17.000 132 30779.25 79.08 43620.07 88888.00 2010-05-12 18:17:18.000 132 30779.25 79.08 43620.10 88888.00 2010-05-12 18:17:19.000 132 30779.28 79.04 43620.09 88888.00 2010-05-12 18:17:20.000 132 30779.31 79.03 43620.06 53380.34 2010-05-12 18:17:21.000 132 30779.33 79.05 43620.04 88888.00 2010-05-12 18:17:22.000 132 30779.31 79.02 43620.02 88888.00 2010-05-12 18:17:23.000 132 30779.30 79.02 43620.04 88888.00 2010-05-12 18:17:24.000 132 30779.27 79.02 43620.05 88888.00 2010-05-12 18:17:25.000 132 30779.25 78.99 43619.99 53380.38 2010-05-12 18:17:26.000 132 30779.27 78.97 43619.97 88888.00 2010-05-12 18:17:27.000 132 30779.25 78.95 43620.02 88888.00 2010-05-12 18:17:28.000 132 30779.24 78.97 43620.03 88888.00 2010-05-12 18:17:29.000 132 30779.24 78.97 43620.01 88888.00 2010-05-12 18:17:30.000 132 30779.22 78.94 43620.07 53380.34 2010-05-12 18:17:31.000 132 30779.25 78.95 43620.09 88888.00 2010-05-12 18:17:32.000 132 30779.33 79.01 43620.01 88888.00 2010-05-12 18:17:33.000 132 30779.30 79.00 43620.00 88888.00 2010-05-12 18:17:34.000 132 30779.27 79.01 43620.01 88888.00 2010-05-12 18:17:35.000 132 30779.26 79.02 43620.02 53380.34 2010-05-12 18:17:36.000 132 30779.27 79.03 43620.05 88888.00 2010-05-12 18:17:37.000 132 30779.29 79.08 43620.02 88888.00 2010-05-12 18:17:38.000 132 30779.25 79.05 43620.07 88888.00 2010-05-12 18:17:39.000 132 30779.25 79.02 43620.08 88888.00 2010-05-12 18:17:40.000 132 30779.24 79.04 43620.05 53380.35 2010-05-12 18:17:41.000 132 30779.24 79.08 43620.06 88888.00 2010-05-12 18:17:42.000 132 30779.27 79.12 43620.09 88888.00 2010-05-12 18:17:43.000 132 30779.25 79.09 43620.10 88888.00 2010-05-12 18:17:44.000 132 30779.23 79.07 43620.05 88888.00 2010-05-12 18:17:45.000 132 30779.24 79.07 43620.07 53380.36 2010-05-12 18:17:46.000 132 30779.26 79.07 43620.03 88888.00 2010-05-12 18:17:47.000 132 30779.24 79.06 43619.99 88888.00 2010-05-12 18:17:48.000 132 30779.28 79.07 43620.05 88888.00 2010-05-12 18:17:49.000 132 30779.29 79.10 43620.08 88888.00 2010-05-12 18:17:50.000 132 30779.27 79.10 43620.07 53380.36 2010-05-12 18:17:51.000 132 30779.25 79.09 43620.07 88888.00 2010-05-12 18:17:52.000 132 30779.30 79.14 43620.09 88888.00 2010-05-12 18:17:53.000 132 30779.28 79.13 43620.05 88888.00 2010-05-12 18:17:54.000 132 30779.31 79.12 43620.10 88888.00 2010-05-12 18:17:55.000 132 30779.33 79.15 43620.09 53380.38 2010-05-12 18:17:56.000 132 30779.32 79.13 43620.07 88888.00 2010-05-12 18:17:57.000 132 30779.35 79.10 43620.08 88888.00 2010-05-12 18:17:58.000 132 30779.34 79.10 43620.07 88888.00 2010-05-12 18:17:59.000 132 30779.35 79.11 43620.08 88888.00 2010-05-12 18:18:00.000 132 30779.35 79.13 43620.14 53380.43 2010-05-12 18:18:01.000 132 30779.37 79.14 43620.09 88888.00 2010-05-12 18:18:02.000 132 30779.39 79.20 43620.09 88888.00 2010-05-12 18:18:03.000 132 30779.37 79.22 43620.13 88888.00 2010-05-12 18:18:04.000 132 30779.35 79.24 43620.12 88888.00 2010-05-12 18:18:05.000 132 30779.37 79.25 43620.07 53380.45 2010-05-12 18:18:06.000 132 30779.41 79.24 43620.08 88888.00 2010-05-12 18:18:07.000 132 30779.39 79.21 43620.11 88888.00 2010-05-12 18:18:08.000 132 30779.40 79.22 43620.12 88888.00 2010-05-12 18:18:09.000 132 30779.40 79.24 43620.10 88888.00 2010-05-12 18:18:10.000 132 30779.40 79.24 43620.07 53380.47 2010-05-12 18:18:11.000 132 30779.39 79.20 43620.04 88888.00 2010-05-12 18:18:12.000 132 30779.38 79.20 43620.01 88888.00 2010-05-12 18:18:13.000 132 30779.38 79.24 43620.02 88888.00 2010-05-12 18:18:14.000 132 30779.39 79.25 43620.04 88888.00 2010-05-12 18:18:15.000 132 30779.40 79.23 43620.04 53380.48 2010-05-12 18:18:16.000 132 30779.41 79.23 43620.08 88888.00 2010-05-12 18:18:17.000 132 30779.42 79.24 43620.10 88888.00 2010-05-12 18:18:18.000 132 30779.44 79.23 43620.09 88888.00 2010-05-12 18:18:19.000 132 30779.44 79.22 43620.06 88888.00 2010-05-12 18:18:20.000 132 30779.46 79.21 43620.05 53380.47 2010-05-12 18:18:21.000 132 30779.47 79.23 43620.06 88888.00 2010-05-12 18:18:22.000 132 30779.48 79.20 43620.04 88888.00 2010-05-12 18:18:23.000 132 30779.47 79.22 43620.05 88888.00 2010-05-12 18:18:24.000 132 30779.43 79.25 43620.04 88888.00 2010-05-12 18:18:25.000 132 30779.43 79.25 43620.05 53380.46 2010-05-12 18:18:26.000 132 30779.45 79.26 43620.05 88888.00 2010-05-12 18:18:27.000 132 30779.44 79.28 43620.07 88888.00 2010-05-12 18:18:28.000 132 30779.45 79.26 43620.10 88888.00 2010-05-12 18:18:29.000 132 30779.40 79.24 43620.10 88888.00 2010-05-12 18:18:30.000 132 30779.45 79.24 43620.13 53380.46 2010-05-12 18:18:31.000 132 30779.47 79.24 43620.10 88888.00 2010-05-12 18:18:32.000 132 30779.42 79.23 43620.08 88888.00 2010-05-12 18:18:33.000 132 30779.41 79.24 43620.05 88888.00 2010-05-12 18:18:34.000 132 30779.41 79.22 43620.04 88888.00 2010-05-12 18:18:35.000 132 30779.41 79.19 43620.03 53380.46 2010-05-12 18:18:36.000 132 30779.43 79.21 43620.01 88888.00 2010-05-12 18:18:37.000 132 30779.40 79.21 43619.99 88888.00 2010-05-12 18:18:38.000 132 30779.39 79.22 43620.02 88888.00 2010-05-12 18:18:39.000 132 30779.38 79.19 43620.04 88888.00 2010-05-12 18:18:40.000 132 30779.42 79.22 43620.01 53380.47 2010-05-12 18:18:41.000 132 30779.44 79.22 43619.98 88888.00 2010-05-12 18:18:42.000 132 30779.44 79.22 43620.00 88888.00 2010-05-12 18:18:43.000 132 30779.45 79.22 43620.00 88888.00 2010-05-12 18:18:44.000 132 30779.48 79.25 43620.04 88888.00 2010-05-12 18:18:45.000 132 30779.48 79.21 43620.06 53380.45 2010-05-12 18:18:46.000 132 30779.45 79.20 43620.06 88888.00 2010-05-12 18:18:47.000 132 30779.41 79.18 43620.09 88888.00 2010-05-12 18:18:48.000 132 30779.39 79.17 43620.06 88888.00 2010-05-12 18:18:49.000 132 30779.40 79.22 43620.08 88888.00 2010-05-12 18:18:50.000 132 30779.41 79.23 43620.10 53380.43 2010-05-12 18:18:51.000 132 30779.38 79.18 43620.07 88888.00 2010-05-12 18:18:52.000 132 30779.39 79.18 43620.05 88888.00 2010-05-12 18:18:53.000 132 30779.42 79.18 43620.06 88888.00 2010-05-12 18:18:54.000 132 30779.40 79.17 43620.02 88888.00 2010-05-12 18:18:55.000 132 30779.37 79.16 43620.02 53380.46 2010-05-12 18:18:56.000 132 30779.36 79.10 43619.99 88888.00 2010-05-12 18:18:57.000 132 30779.37 79.15 43619.99 88888.00 2010-05-12 18:18:58.000 132 30779.41 79.16 43620.00 88888.00 2010-05-12 18:18:59.000 132 30779.42 79.20 43620.00 88888.00 2010-05-12 18:19:00.000 132 30779.42 79.20 43620.00 53380.42 2010-05-12 18:19:01.000 132 30779.39 79.20 43619.98 88888.00 2010-05-12 18:19:02.000 132 30779.44 79.21 43620.01 88888.00 2010-05-12 18:19:03.000 132 30779.44 79.18 43620.03 88888.00 2010-05-12 18:19:04.000 132 30779.40 79.15 43620.03 88888.00 2010-05-12 18:19:05.000 132 30779.39 79.15 43620.00 53380.44 2010-05-12 18:19:06.000 132 30779.40 79.11 43619.97 88888.00 2010-05-12 18:19:07.000 132 30779.41 79.13 43619.97 88888.00 2010-05-12 18:19:08.000 132 30779.41 79.15 43619.97 88888.00 2010-05-12 18:19:09.000 132 30779.41 79.14 43620.02 88888.00 2010-05-12 18:19:10.000 132 30779.42 79.14 43620.02 53380.44 2010-05-12 18:19:11.000 132 30779.42 79.16 43620.02 88888.00 2010-05-12 18:19:12.000 132 30779.42 79.13 43620.03 88888.00 2010-05-12 18:19:13.000 132 30779.42 79.14 43619.99 88888.00 2010-05-12 18:19:14.000 132 30779.41 79.19 43620.02 88888.00 2010-05-12 18:19:15.000 132 30779.42 79.19 43620.02 53380.47 2010-05-12 18:19:16.000 132 30779.42 79.18 43620.05 88888.00 2010-05-12 18:19:17.000 132 30779.45 79.21 43620.02 88888.00 2010-05-12 18:19:18.000 132 30779.43 79.20 43620.04 88888.00 2010-05-12 18:19:19.000 132 30779.45 79.18 43620.06 88888.00 2010-05-12 18:19:20.000 132 30779.47 79.20 43620.11 53380.49 2010-05-12 18:19:21.000 132 30779.47 79.21 43620.08 88888.00 2010-05-12 18:19:22.000 132 30779.44 79.19 43620.00 88888.00 2010-05-12 18:19:23.000 132 30779.45 79.16 43620.05 88888.00 2010-05-12 18:19:24.000 132 30779.45 79.15 43620.03 88888.00 2010-05-12 18:19:25.000 132 30779.47 79.17 43620.03 53380.51 2010-05-12 18:19:26.000 132 30779.49 79.17 43620.01 88888.00 2010-05-12 18:19:27.000 132 30779.45 79.15 43620.03 88888.00 2010-05-12 18:19:28.000 132 30779.43 79.15 43620.07 88888.00 2010-05-12 18:19:29.000 132 30779.45 79.19 43620.09 88888.00 2010-05-12 18:19:30.000 132 30779.46 79.20 43620.10 53380.47 2010-05-12 18:19:31.000 132 30779.44 79.19 43620.05 88888.00 2010-05-12 18:19:32.000 132 30779.46 79.15 43620.04 88888.00 2010-05-12 18:19:33.000 132 30779.49 79.17 43620.05 88888.00 2010-05-12 18:19:34.000 132 30779.47 79.17 43620.04 88888.00 2010-05-12 18:19:35.000 132 30779.44 79.13 43620.03 53380.47 2010-05-12 18:19:36.000 132 30779.45 79.13 43620.06 88888.00 2010-05-12 18:19:37.000 132 30779.47 79.17 43620.09 88888.00 2010-05-12 18:19:38.000 132 30779.48 79.13 43620.07 88888.00 2010-05-12 18:19:39.000 132 30779.46 79.11 43620.06 88888.00 2010-05-12 18:19:40.000 132 30779.47 79.11 43620.04 53380.45 2010-05-12 18:19:41.000 132 30779.47 79.15 43620.04 88888.00 2010-05-12 18:19:42.000 132 30779.45 79.16 43620.04 88888.00 2010-05-12 18:19:43.000 132 30779.43 79.16 43620.06 88888.00 2010-05-12 18:19:44.000 132 30779.43 79.16 43620.07 88888.00 2010-05-12 18:19:45.000 132 30779.42 79.15 43620.04 53380.43 2010-05-12 18:19:46.000 132 30779.41 79.13 43620.02 88888.00 2010-05-12 18:19:47.000 132 30779.40 79.16 43620.01 88888.00 2010-05-12 18:19:48.000 132 30779.40 79.13 43619.97 88888.00 2010-05-12 18:19:49.000 132 30779.43 79.12 43620.01 88888.00 2010-05-12 18:19:50.000 132 30779.44 79.14 43620.01 53380.40 2010-05-12 18:19:51.000 132 30779.41 79.18 43620.00 88888.00 2010-05-12 18:19:52.000 132 30779.44 79.19 43620.06 88888.00 2010-05-12 18:19:53.000 132 30779.44 79.18 43620.08 88888.00 2010-05-12 18:19:54.000 132 30779.45 79.16 43620.07 88888.00 2010-05-12 18:19:55.000 132 30779.48 79.12 43620.07 53380.45 2010-05-12 18:19:56.000 132 30779.47 79.13 43620.06 88888.00 2010-05-12 18:19:57.000 132 30779.48 79.13 43620.08 88888.00 2010-05-12 18:19:58.000 132 30779.48 79.12 43620.11 88888.00 2010-05-12 18:19:59.000 132 30779.45 79.12 43620.06 88888.00 2010-05-12 18:20:00.000 132 30779.46 79.12 43620.02 53380.48 2010-05-12 18:20:01.000 132 30779.46 79.15 43620.00 88888.00 2010-05-12 18:20:02.000 132 30779.48 79.15 43619.98 88888.00 2010-05-12 18:20:03.000 132 30779.47 79.16 43619.99 88888.00 2010-05-12 18:20:04.000 132 30779.48 79.13 43619.93 88888.00 2010-05-12 18:20:05.000 132 30779.49 79.14 43619.96 53380.49 2010-05-12 18:20:06.000 132 30779.49 79.13 43619.98 88888.00 2010-05-12 18:20:07.000 132 30779.50 79.14 43619.97 88888.00 2010-05-12 18:20:08.000 132 30779.50 79.12 43619.99 88888.00 2010-05-12 18:20:09.000 132 30779.51 79.11 43620.00 88888.00 2010-05-12 18:20:10.000 132 30779.49 79.11 43620.00 53380.48 2010-05-12 18:20:11.000 132 30779.52 79.13 43619.99 88888.00 2010-05-12 18:20:12.000 132 30779.55 79.09 43620.00 88888.00 2010-05-12 18:20:13.000 132 30779.56 79.11 43620.03 88888.00 2010-05-12 18:20:14.000 132 30779.51 79.10 43620.04 88888.00 2010-05-12 18:20:15.000 132 30779.49 79.07 43620.02 53380.51 2010-05-12 18:20:16.000 132 30779.50 79.13 43620.01 88888.00 2010-05-12 18:20:17.000 132 30779.48 79.09 43620.03 88888.00 2010-05-12 18:20:18.000 132 30779.46 79.07 43620.01 88888.00 2010-05-12 18:20:19.000 132 30779.46 79.11 43619.99 88888.00 2010-05-12 18:20:20.000 132 30779.47 79.10 43619.99 53380.49 2010-05-12 18:20:21.000 132 30779.47 79.09 43620.00 88888.00 2010-05-12 18:20:22.000 132 30779.50 79.07 43620.00 88888.00 2010-05-12 18:20:23.000 132 30779.51 79.10 43620.00 88888.00 2010-05-12 18:20:24.000 132 30779.52 79.08 43619.98 88888.00 2010-05-12 18:20:25.000 132 30779.50 79.06 43620.00 53380.51 2010-05-12 18:20:26.000 132 30779.49 79.06 43620.00 88888.00 2010-05-12 18:20:27.000 132 30779.50 79.05 43619.99 88888.00 2010-05-12 18:20:28.000 132 30779.51 79.07 43619.94 88888.00 2010-05-12 18:20:29.000 132 30779.51 79.10 43619.93 88888.00 2010-05-12 18:20:30.000 132 30779.48 79.07 43619.92 53380.47 2010-05-12 18:20:31.000 132 30779.48 79.05 43619.91 88888.00 2010-05-12 18:20:32.000 132 30779.47 79.03 43619.92 88888.00 2010-05-12 18:20:33.000 132 30779.48 79.06 43619.90 88888.00 2010-05-12 18:20:34.000 132 30779.50 79.03 43619.90 88888.00 2010-05-12 18:20:35.000 132 30779.49 79.06 43619.93 53380.50 2010-05-12 18:20:36.000 132 30779.49 79.05 43619.96 88888.00 2010-05-12 18:20:37.000 132 30779.47 79.06 43619.92 88888.00 2010-05-12 18:20:38.000 132 30779.49 79.06 43619.95 88888.00 2010-05-12 18:20:39.000 132 30779.48 79.06 43619.96 88888.00 2010-05-12 18:20:40.000 132 30779.50 79.04 43619.96 53380.45 2010-05-12 18:20:41.000 132 30779.49 79.05 43619.94 88888.00 2010-05-12 18:20:42.000 132 30779.46 79.10 43619.95 88888.00 2010-05-12 18:20:43.000 132 30779.45 79.10 43619.92 88888.00 2010-05-12 18:20:44.000 132 30779.43 79.11 43619.94 88888.00 2010-05-12 18:20:45.000 132 30779.43 79.08 43619.93 53380.46 2010-05-12 18:20:46.000 132 30779.47 79.09 43619.96 88888.00 2010-05-12 18:20:47.000 132 30779.45 79.09 43619.96 88888.00 2010-05-12 18:20:48.000 132 30779.47 79.09 43619.92 88888.00 2010-05-12 18:20:49.000 132 30779.47 79.14 43619.93 88888.00 2010-05-12 18:20:50.000 132 30779.44 79.15 43619.97 53380.49 2010-05-12 18:20:51.000 132 30779.45 79.12 43619.96 88888.00 2010-05-12 18:20:52.000 132 30779.46 79.13 43619.96 88888.00 2010-05-12 18:20:53.000 132 30779.46 79.13 43619.99 88888.00 2010-05-12 18:20:54.000 132 30779.48 79.12 43619.99 88888.00 2010-05-12 18:20:55.000 132 30779.49 79.10 43619.91 53380.46 2010-05-12 18:20:56.000 132 30779.47 79.09 43619.93 88888.00 2010-05-12 18:20:57.000 132 30779.45 79.07 43619.93 88888.00 2010-05-12 18:20:58.000 132 30779.46 79.08 43619.93 88888.00 2010-05-12 18:20:59.000 132 30779.45 79.08 43619.92 88888.00 2010-05-12 18:21:00.000 132 30779.42 79.06 43619.95 53380.50 2010-05-12 18:21:01.000 132 30779.41 79.06 43619.95 88888.00 2010-05-12 18:21:02.000 132 30779.42 79.07 43619.97 88888.00 2010-05-12 18:21:03.000 132 30779.36 79.02 43620.03 88888.00 2010-05-12 18:21:04.000 132 30779.37 79.05 43620.10 88888.00 2010-05-12 18:21:05.000 132 30779.42 79.11 43620.01 53380.50 2010-05-12 18:21:06.000 132 30779.44 79.09 43619.98 88888.00 2010-05-12 18:21:07.000 132 30779.48 79.07 43620.02 88888.00 2010-05-12 18:21:08.000 132 30779.52 79.07 43620.07 88888.00 2010-05-12 18:21:09.000 132 30779.50 79.04 43620.03 88888.00 2010-05-12 18:21:10.000 132 30779.50 79.01 43620.05 53380.47 2010-05-12 18:21:11.000 132 30779.49 79.03 43620.04 88888.00 2010-05-12 18:21:12.000 132 30779.48 79.06 43620.00 88888.00 2010-05-12 18:21:13.000 132 30779.49 79.11 43619.97 88888.00 2010-05-12 18:21:14.000 132 30779.51 79.13 43619.95 88888.00 2010-05-12 18:21:15.000 132 30779.48 79.05 43619.95 53380.50 2010-05-12 18:21:16.000 132 30779.49 79.03 43619.98 88888.00 2010-05-12 18:21:17.000 132 30779.47 79.00 43620.01 88888.00 2010-05-12 18:21:18.000 132 30779.42 78.98 43620.12 88888.00 2010-05-12 18:21:19.000 132 30779.51 79.07 43620.08 88888.00 2010-05-12 18:21:20.000 132 30779.56 79.12 43620.01 53380.50 2010-05-12 18:21:21.000 132 30779.55 79.12 43619.96 88888.00 2010-05-12 18:21:22.000 132 30779.50 79.07 43620.07 88888.00 2010-05-12 18:21:23.000 132 30779.51 79.06 43620.14 88888.00 2010-05-12 18:21:24.000 132 30779.51 79.02 43620.08 88888.00 2010-05-12 18:21:25.000 132 30779.53 79.03 43620.05 53380.53 2010-05-12 18:21:26.000 132 30779.52 79.00 43620.02 88888.00 2010-05-12 18:21:27.000 132 30779.53 78.97 43620.01 88888.00 2010-05-12 18:21:28.000 132 30779.49 79.00 43620.00 88888.00 2010-05-12 18:21:29.000 132 30779.50 79.02 43619.96 88888.00 2010-05-12 18:21:30.000 132 30779.53 78.99 43619.99 53380.49 2010-05-12 18:21:31.000 132 30779.52 79.00 43619.98 88888.00 2010-05-12 18:21:32.000 132 30779.52 78.98 43620.01 88888.00 2010-05-12 18:21:33.000 132 30779.52 79.00 43619.98 88888.00 2010-05-12 18:21:34.000 132 30779.52 79.04 43619.98 88888.00 2010-05-12 18:21:35.000 132 30779.51 79.03 43620.00 53380.49 2010-05-12 18:21:36.000 132 30779.49 79.00 43620.02 88888.00 2010-05-12 18:21:37.000 132 30779.51 79.01 43620.01 88888.00 2010-05-12 18:21:38.000 132 30779.52 78.99 43620.01 88888.00 2010-05-12 18:21:39.000 132 30779.50 78.99 43620.01 88888.00 2010-05-12 18:21:40.000 132 30779.50 78.97 43620.00 53380.49 2010-05-12 18:21:41.000 132 30779.53 79.02 43619.93 88888.00 2010-05-12 18:21:42.000 132 30779.53 79.03 43619.99 88888.00 2010-05-12 18:21:43.000 132 30779.52 79.02 43620.04 88888.00 2010-05-12 18:21:44.000 132 30779.53 79.03 43620.10 88888.00 2010-05-12 18:21:45.000 132 30779.50 79.00 43620.08 53380.49 2010-05-12 18:21:46.000 132 30779.44 79.00 43620.01 88888.00 2010-05-12 18:21:47.000 132 30779.49 79.00 43620.01 88888.00 2010-05-12 18:21:48.000 132 30779.50 79.01 43620.04 88888.00 2010-05-12 18:21:49.000 132 30779.53 78.99 43620.04 88888.00 2010-05-12 18:21:50.000 132 30779.52 79.01 43620.04 53380.49 2010-05-12 18:21:51.000 132 30779.52 78.99 43620.08 88888.00 2010-05-12 18:21:52.000 132 30779.50 78.97 43620.08 88888.00 2010-05-12 18:21:53.000 132 30779.47 78.99 43620.10 88888.00 2010-05-12 18:21:54.000 132 30779.48 79.02 43620.10 88888.00 2010-05-12 18:21:55.000 132 30779.53 79.04 43620.14 53380.52 2010-05-12 18:21:56.000 132 30779.54 79.01 43620.09 88888.00 2010-05-12 18:21:57.000 132 30779.52 79.03 43620.07 88888.00 2010-05-12 18:21:58.000 132 30779.53 79.05 43620.11 88888.00 2010-05-12 18:21:59.000 132 30779.56 79.05 43620.13 88888.00 2010-05-12 18:22:00.000 132 30779.56 79.05 43620.11 53380.52 2010-05-12 18:22:01.000 132 30779.53 79.07 43620.08 88888.00 2010-05-12 18:22:02.000 132 30779.53 79.01 43620.07 88888.00 2010-05-12 18:22:03.000 132 30779.55 79.01 43620.07 88888.00 2010-05-12 18:22:04.000 132 30779.52 78.99 43620.05 88888.00 2010-05-12 18:22:05.000 132 30779.54 79.00 43620.05 53380.51 2010-05-12 18:22:06.000 132 30779.54 78.99 43620.05 88888.00 2010-05-12 18:22:07.000 132 30779.56 79.04 43620.00 88888.00 2010-05-12 18:22:08.000 132 30779.57 79.04 43619.97 88888.00 2010-05-12 18:22:09.000 132 30779.56 78.98 43620.04 88888.00 2010-05-12 18:22:10.000 132 30779.56 79.00 43620.05 53380.47 2010-05-12 18:22:11.000 132 30779.55 79.01 43620.03 88888.00 2010-05-12 18:22:12.000 132 30779.55 78.99 43620.02 88888.00 2010-05-12 18:22:13.000 132 30779.54 78.97 43620.00 88888.00 2010-05-12 18:22:14.000 132 30779.57 78.97 43619.99 88888.00 2010-05-12 18:22:15.000 132 30779.56 78.97 43619.98 53380.55 2010-05-12 18:22:16.000 132 30779.52 78.95 43620.00 88888.00 2010-05-12 18:22:17.000 132 30779.55 78.97 43620.03 88888.00 2010-05-12 18:22:18.000 132 30779.53 78.98 43620.05 88888.00 2010-05-12 18:22:19.000 132 30779.55 78.97 43619.99 88888.00 2010-05-12 18:22:20.000 132 30779.57 78.96 43619.97 53380.54 2010-05-12 18:22:21.000 132 30779.52 78.95 43619.95 88888.00 2010-05-12 18:22:22.000 132 30779.51 78.96 43619.97 88888.00 2010-05-12 18:22:23.000 132 30779.55 79.00 43619.99 88888.00 2010-05-12 18:22:24.000 132 30779.58 78.96 43619.97 88888.00 2010-05-12 18:22:25.000 132 30779.55 78.97 43619.96 53380.56 2010-05-12 18:22:26.000 132 30779.57 78.97 43619.93 88888.00 2010-05-12 18:22:27.000 132 30779.56 78.98 43620.01 88888.00 2010-05-12 18:22:28.000 132 30779.59 78.99 43620.01 88888.00 2010-05-12 18:22:29.000 132 30779.61 79.00 43619.99 88888.00 2010-05-12 18:22:30.000 132 30779.60 79.02 43619.98 53380.55 2010-05-12 18:22:31.000 132 30779.59 79.02 43619.98 88888.00 2010-05-12 18:22:32.000 132 30779.59 79.02 43619.96 88888.00 2010-05-12 18:22:33.000 132 30779.60 79.03 43619.92 88888.00 2010-05-12 18:22:34.000 132 30779.58 79.05 43619.98 88888.00 2010-05-12 18:22:35.000 132 30779.57 79.03 43620.02 53380.55 2010-05-12 18:22:36.000 132 30779.59 79.01 43620.01 88888.00 2010-05-12 18:22:37.000 132 30779.59 79.04 43620.03 88888.00 2010-05-12 18:22:38.000 132 30779.55 79.03 43620.05 88888.00 2010-05-12 18:22:39.000 132 30779.56 79.04 43620.10 88888.00 2010-05-12 18:22:40.000 132 30779.66 79.09 43620.05 53380.58 2010-05-12 18:22:41.000 132 30779.65 79.04 43620.04 88888.00 2010-05-12 18:22:42.000 132 30779.63 79.04 43620.03 88888.00 2010-05-12 18:22:43.000 132 30779.63 79.05 43619.98 88888.00 2010-05-12 18:22:44.000 132 30779.65 79.05 43619.95 88888.00 2010-05-12 18:22:45.000 132 30779.66 79.02 43619.95 53380.58 2010-05-12 18:22:46.000 132 30779.62 79.02 43619.94 88888.00 2010-05-12 18:22:47.000 132 30779.61 79.03 43619.99 88888.00 2010-05-12 18:22:48.000 132 30779.60 79.01 43620.01 88888.00 2010-05-12 18:22:49.000 132 30779.61 79.00 43620.02 88888.00 2010-05-12 18:22:50.000 132 30779.61 79.04 43619.96 53380.53 2010-05-12 18:22:51.000 132 30779.59 79.04 43619.95 88888.00 2010-05-12 18:22:52.000 132 30779.59 79.03 43619.95 88888.00 2010-05-12 18:22:53.000 132 30779.59 79.05 43619.98 88888.00 2010-05-12 18:22:54.000 132 30779.62 79.04 43620.02 88888.00 2010-05-12 18:22:55.000 132 30779.64 79.03 43620.09 53380.54 2010-05-12 18:22:56.000 132 30779.60 79.07 43620.13 88888.00 2010-05-12 18:22:57.000 132 30779.59 79.06 43620.11 88888.00 2010-05-12 18:22:58.000 132 30779.61 79.05 43620.10 88888.00 2010-05-12 18:22:59.000 132 30779.59 79.02 43620.06 88888.00 2010-05-12 18:23:00.000 132 30779.59 79.00 43620.04 53380.58 2010-05-12 18:23:01.000 132 30779.57 79.00 43620.00 88888.00 2010-05-12 18:23:02.000 132 30779.58 79.05 43620.04 88888.00 2010-05-12 18:23:03.000 132 30779.63 79.06 43620.05 88888.00 2010-05-12 18:23:04.000 132 30779.63 79.06 43620.04 88888.00 2010-05-12 18:23:05.000 132 30779.63 79.02 43620.03 53380.53 2010-05-12 18:23:06.000 132 30779.60 79.02 43620.04 88888.00 2010-05-12 18:23:07.000 132 30779.60 79.03 43620.07 88888.00 2010-05-12 18:23:08.000 132 30779.60 79.05 43620.11 88888.00 2010-05-12 18:23:09.000 132 30779.60 79.10 43620.11 88888.00 2010-05-12 18:23:10.000 132 30779.60 79.05 43620.07 53380.56 2010-05-12 18:23:11.000 132 30779.57 79.03 43620.08 88888.00 2010-05-12 18:23:12.000 132 30779.59 79.04 43620.04 88888.00 2010-05-12 18:23:13.000 132 30779.61 79.04 43620.08 88888.00 2010-05-12 18:23:14.000 132 30779.59 79.04 43620.05 88888.00 2010-05-12 18:23:15.000 132 30779.58 79.03 43620.05 53380.54 2010-05-12 18:23:16.000 132 30779.58 79.02 43620.04 88888.00 2010-05-12 18:23:17.000 132 30779.60 79.01 43620.06 88888.00 2010-05-12 18:23:18.000 132 30779.60 79.02 43620.07 88888.00 2010-05-12 18:23:19.000 132 30779.59 79.02 43620.06 88888.00 2010-05-12 18:23:20.000 132 30779.59 79.00 43620.06 53380.53 2010-05-12 18:23:21.000 132 30779.61 78.97 43620.05 88888.00 2010-05-12 18:23:22.000 132 30779.63 79.00 43620.05 88888.00 2010-05-12 18:23:23.000 132 30779.65 78.99 43620.06 88888.00 2010-05-12 18:23:24.000 132 30779.64 79.00 43620.08 88888.00 2010-05-12 18:23:25.000 132 30779.64 79.01 43620.07 53380.56 2010-05-12 18:23:26.000 132 30779.65 79.01 43620.07 88888.00 2010-05-12 18:23:27.000 132 30779.64 79.02 43620.04 88888.00 2010-05-12 18:23:28.000 132 30779.65 79.06 43620.06 88888.00 2010-05-12 18:23:29.000 132 30779.66 79.08 43620.08 88888.00 2010-05-12 18:23:30.000 132 30779.67 79.07 43620.06 53380.53 2010-05-12 18:23:31.000 132 30779.66 79.04 43620.06 88888.00 2010-05-12 18:23:32.000 132 30779.68 79.03 43620.05 88888.00 2010-05-12 18:23:33.000 132 30779.67 79.04 43620.12 88888.00 2010-05-12 18:23:34.000 132 30779.68 79.06 43620.12 88888.00 2010-05-12 18:23:35.000 132 30779.67 79.06 43620.10 53380.61 2010-05-12 18:23:36.000 132 30779.67 79.01 43620.08 88888.00 2010-05-12 18:23:37.000 132 30779.65 78.99 43620.06 88888.00 2010-05-12 18:23:38.000 132 30779.67 79.02 43620.08 88888.00 2010-05-12 18:23:39.000 132 30779.67 79.05 43620.08 88888.00 2010-05-12 18:23:40.000 132 30779.69 79.09 43620.07 53380.59 2010-05-12 18:23:41.000 132 30779.74 79.10 43620.07 88888.00 2010-05-12 18:23:42.000 132 30779.74 79.10 43620.07 88888.00 2010-05-12 18:23:43.000 132 30779.74 79.13 43620.05 88888.00 2010-05-12 18:23:44.000 132 30779.72 79.09 43620.06 88888.00 2010-05-12 18:23:45.000 132 30779.72 79.07 43620.02 53380.61 2010-05-12 18:23:46.000 132 30779.74 79.09 43620.07 88888.00 2010-05-12 18:23:47.000 132 30779.72 79.10 43620.04 88888.00 2010-05-12 18:23:48.000 132 30779.72 79.09 43620.01 88888.00 2010-05-12 18:23:49.000 132 30779.72 79.15 43619.97 88888.00 2010-05-12 18:23:50.000 132 30779.76 79.14 43619.98 53380.60 2010-05-12 18:23:51.000 132 30779.78 79.13 43619.99 88888.00 2010-05-12 18:23:52.000 132 30779.78 79.15 43620.03 88888.00 2010-05-12 18:23:53.000 132 30779.80 79.14 43620.05 88888.00 2010-05-12 18:23:54.000 132 30779.79 79.16 43620.04 88888.00 2010-05-12 18:23:55.000 132 30779.76 79.17 43620.10 53380.62 2010-05-12 18:23:56.000 132 30779.76 79.12 43620.08 88888.00 2010-05-12 18:23:57.000 132 30779.74 79.07 43620.08 88888.00 2010-05-12 18:23:58.000 132 30779.75 79.10 43620.13 88888.00 2010-05-12 18:23:59.000 132 30779.75 79.11 43620.12 88888.00 2010-05-12 18:24:00.000 132 30779.74 79.08 43620.13 53380.62 2010-05-12 18:24:01.000 132 30779.74 79.08 43620.06 88888.00 2010-05-12 18:24:02.000 132 30779.74 79.04 43620.07 88888.00 2010-05-12 18:24:03.000 132 30779.75 79.04 43620.07 88888.00 2010-05-12 18:24:04.000 132 30779.75 79.07 43620.03 88888.00 2010-05-12 18:24:05.000 132 30779.74 79.07 43620.03 53380.60 2010-05-12 18:24:06.000 132 30779.72 79.06 43620.00 88888.00 2010-05-12 18:24:07.000 132 30779.72 79.03 43619.97 88888.00 2010-05-12 18:24:08.000 132 30779.73 79.01 43619.97 88888.00 2010-05-12 18:24:09.000 132 30779.76 79.06 43619.99 88888.00 2010-05-12 18:24:10.000 132 30779.77 79.09 43620.03 53380.60 2010-05-12 18:24:11.000 132 30779.76 79.01 43620.01 88888.00 2010-05-12 18:24:12.000 132 30779.76 78.95 43620.01 88888.00 2010-05-12 18:24:13.000 132 30779.76 79.00 43620.00 88888.00 2010-05-12 18:24:14.000 132 30779.75 79.04 43620.01 88888.00 2010-05-12 18:24:15.000 132 30779.77 79.06 43619.97 53380.64 2010-05-12 18:24:16.000 132 30779.76 79.06 43619.96 88888.00 2010-05-12 18:24:17.000 132 30779.75 79.06 43619.96 88888.00 2010-05-12 18:24:18.000 132 30779.73 79.07 43620.00 88888.00 2010-05-12 18:24:19.000 132 30779.74 79.10 43619.99 88888.00 2010-05-12 18:24:20.000 132 30779.77 79.07 43619.99 53380.60 2010-05-12 18:24:21.000 132 30779.77 79.06 43619.93 88888.00 2010-05-12 18:24:22.000 132 30779.77 79.02 43619.93 88888.00 2010-05-12 18:24:23.000 132 30779.78 79.02 43619.97 88888.00 2010-05-12 18:24:24.000 132 30779.76 79.02 43619.97 88888.00 2010-05-12 18:24:25.000 132 30779.78 78.99 43620.01 53380.61 2010-05-12 18:24:26.000 132 30779.78 78.98 43619.96 88888.00 2010-05-12 18:24:27.000 132 30779.79 79.03 43619.93 88888.00 2010-05-12 18:24:28.000 132 30779.77 79.05 43619.96 88888.00 2010-05-12 18:24:29.000 132 30779.79 79.05 43619.97 88888.00 2010-05-12 18:24:30.000 132 30779.80 79.08 43620.03 53380.61 2010-05-12 18:24:31.000 132 30779.79 79.07 43620.03 88888.00 2010-05-12 18:24:32.000 132 30779.79 79.03 43619.98 88888.00 2010-05-12 18:24:33.000 132 30779.76 79.04 43619.99 88888.00 2010-05-12 18:24:34.000 132 30779.79 79.03 43620.02 88888.00 2010-05-12 18:24:35.000 132 30779.77 79.06 43620.02 53380.63 2010-05-12 18:24:36.000 132 30779.76 79.06 43619.99 88888.00 2010-05-12 18:24:37.000 132 30779.80 79.07 43620.02 88888.00 2010-05-12 18:24:38.000 132 30779.81 79.07 43620.02 88888.00 2010-05-12 18:24:39.000 132 30779.80 79.09 43620.04 88888.00 2010-05-12 18:24:40.000 132 30779.81 79.11 43620.06 53380.66 2010-05-12 18:24:41.000 132 30779.81 79.11 43620.00 88888.00 2010-05-12 18:24:42.000 132 30779.84 79.10 43620.00 88888.00 2010-05-12 18:24:43.000 132 30779.86 79.13 43620.03 88888.00 2010-05-12 18:24:44.000 132 30779.88 79.12 43620.02 88888.00 2010-05-12 18:24:45.000 132 30779.85 79.13 43620.08 53380.67 2010-05-12 18:24:46.000 132 30779.83 79.08 43620.04 88888.00 2010-05-12 18:24:47.000 132 30779.85 79.12 43620.04 88888.00 2010-05-12 18:24:48.000 132 30779.87 79.10 43620.07 88888.00 2010-05-12 18:24:49.000 132 30779.87 79.07 43620.05 88888.00 2010-05-12 18:24:50.000 132 30779.86 79.07 43620.01 53380.67 2010-05-12 18:24:51.000 132 30779.89 79.09 43620.05 88888.00 2010-05-12 18:24:52.000 132 30779.90 79.09 43620.07 88888.00 2010-05-12 18:24:53.000 132 30779.91 79.11 43620.04 88888.00 2010-05-12 18:24:54.000 132 30779.93 79.08 43620.04 88888.00 2010-05-12 18:24:55.000 132 30779.91 79.06 43620.04 53380.70 2010-05-12 18:24:56.000 132 30779.92 79.09 43620.02 88888.00 2010-05-12 18:24:57.000 132 30779.89 79.07 43619.97 88888.00 2010-05-12 18:24:58.000 132 30779.88 79.08 43619.95 88888.00 2010-05-12 18:24:59.000 132 30779.89 79.11 43620.00 88888.00 2010-05-12 18:25:00.000 132 30779.90 79.13 43620.03 53380.69 2010-05-12 18:25:01.000 132 30779.90 79.14 43620.01 88888.00 2010-05-12 18:25:02.000 132 30779.93 79.17 43619.94 88888.00 2010-05-12 18:25:03.000 132 30779.86 79.12 43619.99 88888.00 2010-05-12 18:25:04.000 132 30779.85 79.12 43620.02 88888.00 2010-05-12 18:25:05.000 132 30779.81 79.12 43620.04 53380.65 2010-05-12 18:25:06.000 132 30779.85 79.15 43620.01 88888.00 2010-05-12 18:25:07.000 132 30779.86 79.18 43620.03 88888.00 2010-05-12 18:25:08.000 132 30779.87 79.18 43620.00 88888.00 2010-05-12 18:25:09.000 132 30779.86 79.15 43619.96 88888.00 2010-05-12 18:25:10.000 132 30779.88 79.13 43619.95 53380.72 2010-05-12 18:25:11.000 132 30779.87 79.13 43619.99 88888.00 2010-05-12 18:25:12.000 132 30779.87 79.15 43619.99 88888.00 2010-05-12 18:25:13.000 132 30779.88 79.15 43620.04 88888.00 2010-05-12 18:25:14.000 132 30779.88 79.15 43620.10 88888.00 2010-05-12 18:25:15.000 132 30779.88 79.13 43620.05 53380.71 2010-05-12 18:25:16.000 132 30779.87 79.12 43620.05 88888.00 2010-05-12 18:25:17.000 132 30779.88 79.09 43620.04 88888.00 2010-05-12 18:25:18.000 132 30779.89 79.13 43620.06 88888.00 2010-05-12 18:25:19.000 132 30779.90 79.13 43620.02 88888.00 2010-05-12 18:25:20.000 132 30779.89 79.15 43620.03 53380.73 2010-05-12 18:25:21.000 132 30779.89 79.14 43620.00 88888.00 2010-05-12 18:25:22.000 132 30779.91 79.13 43620.03 88888.00 2010-05-12 18:25:23.000 132 30779.87 79.11 43620.07 88888.00 2010-05-12 18:25:24.000 132 30779.85 79.11 43620.02 88888.00 2010-05-12 18:25:25.000 132 30779.87 79.12 43619.94 53380.75 2010-05-12 18:25:26.000 132 30779.85 79.12 43619.96 88888.00 2010-05-12 18:25:27.000 132 30779.86 79.10 43619.99 88888.00 2010-05-12 18:25:28.000 132 30779.85 79.08 43620.06 88888.00 2010-05-12 18:25:29.000 132 30779.85 79.07 43620.10 88888.00 2010-05-12 18:25:30.000 132 30779.88 79.10 43620.07 53380.75 2010-05-12 18:25:31.000 132 30779.92 79.13 43620.02 88888.00 2010-05-12 18:25:32.000 132 30779.90 79.12 43620.07 88888.00 2010-05-12 18:25:33.000 132 30779.88 79.08 43620.08 88888.00 2010-05-12 18:25:34.000 132 30779.84 79.07 43620.04 88888.00 2010-05-12 18:25:35.000 132 30779.84 79.06 43620.05 53380.72 2010-05-12 18:25:36.000 132 30779.83 79.07 43619.99 88888.00 2010-05-12 18:25:37.000 132 30779.84 79.11 43619.99 88888.00 2010-05-12 18:25:38.000 132 30779.87 79.12 43620.02 88888.00 2010-05-12 18:25:39.000 132 30779.87 79.11 43620.02 88888.00 2010-05-12 18:25:40.000 132 30779.92 79.10 43619.95 53380.67 2010-05-12 18:25:41.000 132 30779.89 79.07 43619.92 88888.00 2010-05-12 18:25:42.000 132 30779.82 79.05 43620.02 88888.00 2010-05-12 18:25:43.000 132 30779.85 79.06 43620.00 88888.00 2010-05-12 18:25:44.000 132 30779.86 79.05 43620.00 88888.00 2010-05-12 18:25:45.000 132 30779.88 79.06 43620.06 53380.73 2010-05-12 18:25:46.000 132 30779.87 79.01 43620.00 88888.00 2010-05-12 18:25:47.000 132 30779.84 79.01 43619.96 88888.00 2010-05-12 18:25:48.000 132 30779.82 79.03 43619.96 88888.00 2010-05-12 18:25:49.000 132 30779.81 79.03 43619.98 88888.00 2010-05-12 18:25:50.000 132 30779.81 79.04 43620.01 53380.69 2010-05-12 18:25:51.000 132 30779.79 79.02 43620.02 88888.00 2010-05-12 18:25:52.000 132 30779.82 79.04 43620.05 88888.00 2010-05-12 18:25:53.000 132 30779.81 79.04 43620.03 88888.00 2010-05-12 18:25:54.000 132 30779.86 79.03 43620.03 88888.00 2010-05-12 18:25:55.000 132 30779.84 79.02 43620.01 53380.69 2010-05-12 18:25:56.000 132 30779.83 79.05 43620.04 88888.00 2010-05-12 18:25:57.000 132 30779.84 79.05 43620.01 88888.00 2010-05-12 18:25:58.000 132 30779.85 79.07 43620.00 88888.00 2010-05-12 18:25:59.000 132 30779.85 79.03 43620.03 88888.00 2010-05-12 18:26:00.000 132 30779.86 79.05 43620.03 53380.69 2010-05-12 18:26:01.000 132 30779.85 79.05 43620.01 88888.00 2010-05-12 18:26:02.000 132 30779.87 79.04 43619.98 88888.00 2010-05-12 18:26:03.000 132 30779.89 79.05 43620.00 88888.00 2010-05-12 18:26:04.000 132 30779.89 79.06 43620.04 88888.00 2010-05-12 18:26:05.000 132 30779.91 79.05 43620.02 53380.70 2010-05-12 18:26:06.000 132 30779.95 79.06 43620.04 88888.00 2010-05-12 18:26:07.000 132 30779.97 79.08 43620.04 88888.00 2010-05-12 18:26:08.000 132 30779.98 79.10 43620.03 88888.00 2010-05-12 18:26:09.000 132 30780.00 79.10 43620.03 88888.00 2010-05-12 18:26:10.000 132 30779.99 79.08 43620.05 53380.73 2010-05-12 18:26:11.000 132 30780.00 79.11 43620.01 88888.00 2010-05-12 18:26:12.000 132 30779.97 79.09 43620.04 88888.00 2010-05-12 18:26:13.000 132 30779.98 79.09 43620.06 88888.00 2010-05-12 18:26:14.000 132 30779.99 79.09 43620.07 88888.00 2010-05-12 18:26:15.000 132 30780.00 79.08 43620.02 53380.82 2010-05-12 18:26:16.000 132 30779.99 79.09 43620.00 88888.00 2010-05-12 18:26:17.000 132 30779.99 79.08 43619.94 88888.00 2010-05-12 18:26:18.000 132 30780.00 79.11 43620.00 88888.00 2010-05-12 18:26:19.000 132 30780.03 79.13 43620.00 88888.00 2010-05-12 18:26:20.000 132 30780.05 79.13 43619.96 53380.80 2010-05-12 18:26:21.000 132 30780.08 79.16 43619.98 88888.00 2010-05-12 18:26:22.000 132 30780.08 79.19 43620.01 88888.00 2010-05-12 18:26:23.000 132 30780.06 79.22 43619.98 88888.00 2010-05-12 18:26:24.000 132 30780.06 79.22 43619.99 88888.00 2010-05-12 18:26:25.000 132 30780.07 79.20 43619.97 53380.82 2010-05-12 18:26:26.000 132 30780.08 79.20 43619.96 88888.00 2010-05-12 18:26:27.000 132 30780.10 79.22 43620.02 88888.00 2010-05-12 18:26:28.000 132 30780.07 79.21 43619.99 88888.00 2010-05-12 18:26:29.000 132 30780.08 79.17 43619.97 88888.00 2010-05-12 18:26:30.000 132 30780.07 79.19 43619.99 53380.83 2010-05-12 18:26:31.000 132 30780.06 79.21 43619.97 88888.00 2010-05-12 18:26:32.000 132 30780.10 79.15 43620.00 88888.00 2010-05-12 18:26:33.000 132 30780.09 79.12 43620.02 88888.00 2010-05-12 18:26:34.000 132 30780.03 79.03 43620.11 88888.00 2010-05-12 18:26:35.000 132 30780.09 79.15 43620.11 53380.86 2010-05-12 18:26:36.000 132 30780.08 79.20 43620.03 88888.00 2010-05-12 18:26:37.000 132 30780.07 79.22 43619.96 88888.00 2010-05-12 18:26:38.000 132 30780.08 79.21 43619.93 88888.00 2010-05-12 18:26:39.000 132 30780.10 79.18 43619.93 88888.00 2010-05-12 18:26:40.000 132 30780.10 79.17 43619.88 53380.81 2010-05-12 18:26:41.000 132 30780.09 79.20 43619.91 88888.00 2010-05-12 18:26:42.000 132 30780.09 79.19 43619.93 88888.00 2010-05-12 18:26:43.000 132 30780.11 79.19 43619.89 88888.00 2010-05-12 18:26:44.000 132 30780.13 79.24 43619.92 88888.00 2010-05-12 18:26:45.000 132 30780.12 79.20 43619.93 53380.85 2010-05-12 18:26:46.000 132 30780.13 79.19 43619.97 88888.00 2010-05-12 18:26:47.000 132 30780.11 79.17 43619.99 88888.00 2010-05-12 18:26:48.000 132 30780.10 79.16 43619.97 88888.00 2010-05-12 18:26:49.000 132 30780.12 79.19 43620.01 88888.00 2010-05-12 18:26:50.000 132 30780.11 79.16 43620.03 53380.86 2010-05-12 18:26:51.000 132 30780.12 79.16 43620.03 88888.00 2010-05-12 18:26:52.000 132 30780.13 79.19 43620.05 88888.00 2010-05-12 18:26:53.000 132 30780.11 79.19 43620.03 88888.00 2010-05-12 18:26:54.000 132 30780.11 79.21 43620.03 88888.00 2010-05-12 18:26:55.000 132 30780.11 79.22 43620.01 53380.85 2010-05-12 18:26:56.000 132 30780.12 79.21 43620.00 88888.00 2010-05-12 18:26:57.000 132 30780.10 79.19 43620.00 88888.00 2010-05-12 18:26:58.000 132 30780.13 79.19 43620.02 88888.00 2010-05-12 18:26:59.000 132 30780.12 79.19 43619.98 88888.00 2010-05-12 18:27:00.000 132 30780.12 79.17 43619.94 53380.88 2010-05-12 18:27:01.000 132 30780.15 79.19 43619.99 88888.00 2010-05-12 18:27:02.000 132 30780.14 79.22 43620.01 88888.00 2010-05-12 18:27:03.000 132 30780.14 79.22 43619.96 88888.00 2010-05-12 18:27:04.000 132 30780.16 79.23 43619.97 88888.00 2010-05-12 18:27:05.000 132 30780.15 79.23 43619.95 53380.86 2010-05-12 18:27:06.000 132 30780.15 79.27 43619.99 88888.00 2010-05-12 18:27:07.000 132 30780.14 79.27 43620.02 88888.00 2010-05-12 18:27:08.000 132 30780.14 79.31 43620.07 88888.00 2010-05-12 18:27:09.000 132 30780.13 79.32 43620.05 88888.00 2010-05-12 18:27:10.000 132 30780.13 79.27 43619.97 53380.88 2010-05-12 18:27:11.000 132 30780.17 79.28 43619.97 88888.00 2010-05-12 18:27:12.000 132 30780.15 79.27 43620.01 88888.00 2010-05-12 18:27:13.000 132 30780.12 79.25 43620.00 88888.00 2010-05-12 18:27:14.000 132 30780.14 79.25 43620.04 88888.00 2010-05-12 18:27:15.000 132 30780.15 79.25 43620.07 53380.91 2010-05-12 18:27:16.000 132 30780.13 79.25 43620.05 88888.00 2010-05-12 18:27:17.000 132 30780.13 79.26 43620.10 88888.00 2010-05-12 18:27:18.000 132 30780.14 79.31 43620.09 88888.00 2010-05-12 18:27:19.000 132 30780.10 79.33 43620.15 88888.00 2010-05-12 18:27:20.000 132 30780.09 79.27 43620.17 53380.86 2010-05-12 18:27:21.000 132 30780.11 79.31 43620.08 88888.00 2010-05-12 18:27:22.000 132 30780.12 79.31 43620.05 88888.00 2010-05-12 18:27:23.000 132 30780.10 79.29 43620.06 88888.00 2010-05-12 18:27:24.000 132 30780.08 79.28 43620.03 88888.00 2010-05-12 18:27:25.000 132 30780.08 79.27 43620.01 53380.86 2010-05-12 18:27:26.000 132 30780.08 79.28 43619.98 88888.00 2010-05-12 18:27:27.000 132 30780.06 79.28 43619.98 88888.00 2010-05-12 18:27:28.000 132 30780.05 79.27 43620.04 88888.00 2010-05-12 18:27:29.000 132 30780.03 79.28 43620.05 88888.00 2010-05-12 18:27:30.000 132 30780.03 79.30 43620.04 53380.84 2010-05-12 18:27:31.000 132 30780.07 79.31 43620.06 88888.00 2010-05-12 18:27:32.000 132 30780.09 79.28 43620.04 88888.00 2010-05-12 18:27:33.000 132 30780.09 79.29 43619.97 88888.00 2010-05-12 18:27:34.000 132 30780.13 79.30 43619.94 88888.00 2010-05-12 18:27:35.000 132 30780.12 79.36 43619.97 53380.87 2010-05-12 18:27:36.000 132 30780.10 79.36 43620.00 88888.00 2010-05-12 18:27:37.000 132 30780.08 79.37 43619.97 88888.00 2010-05-12 18:27:38.000 132 30780.08 79.37 43619.97 88888.00 2010-05-12 18:27:39.000 132 30780.09 79.31 43619.95 88888.00 2010-05-12 18:27:40.000 132 30780.09 79.31 43619.97 53380.85 2010-05-12 18:27:41.000 132 30780.11 79.36 43620.01 88888.00 2010-05-12 18:27:42.000 132 30780.13 79.38 43619.98 88888.00 2010-05-12 18:27:43.000 132 30780.13 79.36 43619.99 88888.00 2010-05-12 18:27:44.000 132 30780.14 79.36 43620.01 88888.00 2010-05-12 18:27:45.000 132 30780.13 79.36 43620.06 53380.84 2010-05-12 18:27:46.000 132 30780.12 79.38 43620.05 88888.00 2010-05-12 18:27:47.000 132 30780.12 79.37 43620.02 88888.00 2010-05-12 18:27:48.000 132 30780.11 79.38 43620.04 88888.00 2010-05-12 18:27:49.000 132 30780.10 79.38 43620.02 88888.00 2010-05-12 18:27:50.000 132 30780.08 79.38 43620.01 53380.87 2010-05-12 18:27:51.000 132 30780.12 79.39 43619.97 88888.00 2010-05-12 18:27:52.000 132 30780.12 79.41 43620.01 88888.00 2010-05-12 18:27:53.000 132 30780.11 79.42 43620.05 88888.00 2010-05-12 18:27:54.000 132 30780.13 79.46 43620.12 88888.00 2010-05-12 18:27:55.000 132 30780.12 79.46 43620.07 53380.89 2010-05-12 18:27:56.000 132 30780.12 79.45 43620.03 88888.00 2010-05-12 18:27:57.000 132 30780.11 79.45 43620.04 88888.00 2010-05-12 18:27:58.000 132 30780.11 79.41 43620.06 88888.00 2010-05-12 18:27:59.000 132 30780.14 79.43 43620.11 88888.00 2010-05-12 18:28:00.000 132 30780.13 79.43 43620.06 53380.88 2010-05-12 18:28:01.000 132 30780.14 79.44 43620.08 88888.00 2010-05-12 18:28:02.000 132 30780.13 79.42 43620.09 88888.00 2010-05-12 18:28:03.000 132 30780.13 79.40 43620.10 88888.00 2010-05-12 18:28:04.000 132 30780.14 79.46 43620.09 88888.00 2010-05-12 18:28:05.000 132 30780.14 79.50 43620.08 53380.86 2010-05-12 18:28:06.000 132 30780.13 79.45 43620.07 88888.00 2010-05-12 18:28:07.000 132 30780.11 79.40 43620.06 88888.00 2010-05-12 18:28:08.000 132 30780.12 79.38 43620.07 88888.00 2010-05-12 18:28:09.000 132 30780.17 79.42 43620.06 88888.00 2010-05-12 18:28:10.000 132 30780.16 79.45 43620.05 53380.93 2010-05-12 18:28:11.000 132 30780.19 79.46 43620.06 88888.00 2010-05-12 18:28:12.000 132 30780.20 79.47 43620.06 88888.00 2010-05-12 18:28:13.000 132 30780.18 79.45 43620.03 88888.00 2010-05-12 18:28:14.000 132 30780.15 79.45 43620.01 88888.00 2010-05-12 18:28:15.000 132 30780.19 79.47 43620.00 53380.91 2010-05-12 18:28:16.000 132 30780.28 79.52 43619.96 88888.00 2010-05-12 18:28:17.000 132 30780.32 79.51 43619.89 88888.00 2010-05-12 18:28:18.000 132 30780.22 79.40 43619.97 88888.00 2010-05-12 18:28:19.000 132 30780.24 79.43 43620.01 88888.00 2010-05-12 18:28:20.000 132 30780.25 79.43 43620.04 53380.85 2010-05-12 18:28:21.000 132 30780.28 79.42 43620.03 88888.00 2010-05-12 18:28:22.000 132 30780.27 79.44 43620.04 88888.00 2010-05-12 18:28:23.000 132 30780.25 79.45 43620.10 88888.00 2010-05-12 18:28:24.000 132 30780.25 79.44 43620.05 88888.00 2010-05-12 18:28:25.000 132 30780.26 79.45 43620.03 53380.95 2010-05-12 18:28:26.000 132 30780.27 79.47 43620.00 88888.00 2010-05-12 18:28:27.000 132 30780.28 79.44 43619.98 88888.00 2010-05-12 18:28:28.000 132 30780.29 79.42 43619.99 88888.00 2010-05-12 18:28:29.000 132 30780.28 79.45 43620.01 88888.00 2010-05-12 18:28:30.000 132 30780.30 79.46 43620.04 53380.94 2010-05-12 18:28:31.000 132 30780.30 79.48 43619.92 88888.00 2010-05-12 18:28:32.000 132 30780.23 79.41 43620.02 88888.00 2010-05-12 18:28:33.000 132 30780.25 79.42 43620.06 88888.00 2010-05-12 18:28:34.000 132 30780.24 79.43 43620.06 88888.00 2010-05-12 18:28:35.000 132 30780.27 79.42 43620.07 53380.94 2010-05-12 18:28:36.000 132 30780.24 79.40 43619.99 88888.00 2010-05-12 18:28:37.000 132 30780.24 79.41 43619.99 88888.00 2010-05-12 18:28:38.000 132 30780.27 79.42 43620.02 88888.00 2010-05-12 18:28:39.000 132 30780.26 79.42 43620.01 88888.00 2010-05-12 18:28:40.000 132 30780.30 79.45 43620.05 53380.97 2010-05-12 18:28:41.000 132 30780.29 79.39 43620.04 88888.00 2010-05-12 18:28:42.000 132 30780.26 79.39 43620.04 88888.00 2010-05-12 18:28:43.000 132 30780.27 79.41 43620.03 88888.00 2010-05-12 18:28:44.000 132 30780.26 79.45 43620.04 88888.00 2010-05-12 18:28:45.000 132 30780.26 79.45 43620.09 53380.96 2010-05-12 18:28:46.000 132 30780.25 79.47 43620.03 88888.00 2010-05-12 18:28:47.000 132 30780.26 79.45 43620.02 88888.00 2010-05-12 18:28:48.000 132 30780.28 79.46 43620.00 88888.00 2010-05-12 18:28:49.000 132 30780.26 79.47 43620.00 88888.00 2010-05-12 18:28:50.000 132 30780.26 79.51 43620.05 53380.92 2010-05-12 18:28:51.000 132 30780.25 79.47 43619.99 88888.00 2010-05-12 18:28:52.000 132 30780.27 79.46 43619.95 88888.00 2010-05-12 18:28:53.000 132 30780.30 79.48 43619.97 88888.00 2010-05-12 18:28:54.000 132 30780.33 79.48 43619.99 88888.00 2010-05-12 18:28:55.000 132 30780.31 79.46 43620.05 53380.94 2010-05-12 18:28:56.000 132 30780.33 79.47 43620.04 88888.00 2010-05-12 18:28:57.000 132 30780.33 79.48 43620.04 88888.00 2010-05-12 18:28:58.000 132 30780.33 79.47 43620.07 88888.00 2010-05-12 18:28:59.000 132 30780.29 79.47 43620.00 88888.00 2010-05-12 18:29:00.000 132 30780.29 79.47 43619.95 53381.00 2010-05-12 18:29:01.000 132 30780.30 79.47 43619.90 88888.00 2010-05-12 18:29:02.000 132 30780.31 79.51 43619.90 88888.00 2010-05-12 18:29:03.000 132 30780.32 79.51 43619.95 88888.00 2010-05-12 18:29:04.000 132 30780.33 79.52 43619.94 88888.00 2010-05-12 18:29:05.000 132 30780.31 79.48 43619.97 53380.99 2010-05-12 18:29:06.000 132 30780.33 79.49 43620.03 88888.00 2010-05-12 18:29:07.000 132 30780.33 79.50 43620.07 88888.00 2010-05-12 18:29:08.000 132 30780.29 79.50 43620.05 88888.00 2010-05-12 18:29:09.000 132 30780.35 79.52 43620.03 88888.00 2010-05-12 18:29:10.000 132 30780.34 79.49 43620.02 53381.01 2010-05-12 18:29:11.000 132 30780.35 79.48 43620.03 88888.00 2010-05-12 18:29:12.000 132 30780.34 79.47 43620.03 88888.00 2010-05-12 18:29:13.000 132 30780.31 79.49 43620.02 88888.00 2010-05-12 18:29:14.000 132 30780.31 79.48 43620.03 88888.00 2010-05-12 18:29:15.000 132 30780.31 79.46 43620.03 53381.01 2010-05-12 18:29:16.000 132 30780.33 79.45 43620.07 88888.00 2010-05-12 18:29:17.000 132 30780.32 79.46 43620.07 88888.00 2010-05-12 18:29:18.000 132 30780.32 79.45 43620.09 88888.00 2010-05-12 18:29:19.000 132 30780.35 79.47 43620.09 88888.00 2010-05-12 18:29:20.000 132 30780.35 79.47 43620.07 53381.01 2010-05-12 18:29:21.000 132 30780.35 79.46 43620.04 88888.00 2010-05-12 18:29:22.000 132 30780.33 79.46 43619.98 88888.00 2010-05-12 18:29:23.000 132 30780.35 79.45 43619.95 88888.00 2010-05-12 18:29:24.000 132 30780.36 79.45 43619.92 88888.00 2010-05-12 18:29:25.000 132 30780.37 79.45 43619.97 53381.05 2010-05-12 18:29:26.000 132 30780.36 79.46 43619.96 88888.00 2010-05-12 18:29:27.000 132 30780.35 79.45 43620.00 88888.00 2010-05-12 18:29:28.000 132 30780.33 79.46 43620.04 88888.00 2010-05-12 18:29:29.000 132 30780.28 79.44 43620.04 88888.00 2010-05-12 18:29:30.000 132 30780.32 79.43 43620.03 53381.03 2010-05-12 18:29:31.000 132 30780.35 79.45 43620.02 88888.00 2010-05-12 18:29:32.000 132 30780.37 79.47 43620.01 88888.00 2010-05-12 18:29:33.000 132 30780.37 79.48 43619.98 88888.00 2010-05-12 18:29:34.000 132 30780.33 79.49 43620.00 88888.00 2010-05-12 18:29:35.000 132 30780.34 79.50 43620.05 53381.00 2010-05-12 18:29:36.000 132 30780.33 79.46 43620.01 88888.00 2010-05-12 18:29:37.000 132 30780.35 79.48 43620.04 88888.00 2010-05-12 18:29:38.000 132 30780.35 79.52 43620.07 88888.00 2010-05-12 18:29:39.000 132 30780.33 79.49 43620.03 88888.00 2010-05-12 18:29:40.000 132 30780.35 79.50 43620.01 53381.01 2010-05-12 18:29:41.000 132 30780.35 79.54 43619.99 88888.00 2010-05-12 18:29:42.000 132 30780.32 79.56 43620.05 88888.00 2010-05-12 18:29:43.000 132 30780.33 79.51 43620.05 88888.00 2010-05-12 18:29:44.000 132 30780.33 79.46 43620.04 88888.00 2010-05-12 18:29:45.000 132 30780.36 79.49 43620.05 53381.06 2010-05-12 18:29:46.000 132 30780.40 79.47 43620.06 88888.00 2010-05-12 18:29:47.000 132 30780.38 79.45 43620.01 88888.00 2010-05-12 18:29:48.000 132 30780.40 79.45 43619.99 88888.00 2010-05-12 18:29:49.000 132 30780.40 79.43 43620.03 88888.00 2010-05-12 18:29:50.000 132 30780.41 79.41 43619.96 53381.02 2010-05-12 18:29:51.000 132 30780.39 79.41 43619.97 88888.00 2010-05-12 18:29:52.000 132 30780.39 79.41 43620.03 88888.00 2010-05-12 18:29:53.000 132 30780.37 79.41 43620.03 88888.00 2010-05-12 18:29:54.000 132 30780.39 79.40 43620.06 88888.00 2010-05-12 18:29:55.000 132 30780.39 79.39 43620.07 53381.02 2010-05-12 18:29:56.000 132 30780.39 79.37 43620.03 88888.00 2010-05-12 18:29:57.000 132 30780.40 79.34 43620.00 88888.00 2010-05-12 18:29:58.000 132 30780.37 79.31 43619.98 88888.00 2010-05-12 18:29:59.000 132 30780.34 79.31 43619.99 88888.00 2010-05-12 18:30:00.000 132 30780.36 79.33 43620.01 53381.02 2010-05-12 18:30:01.000 132 30780.35 79.37 43620.04 88888.00 2010-05-12 18:30:02.000 132 30780.35 79.36 43620.02 88888.00 2010-05-12 18:30:03.000 132 30780.35 79.38 43620.06 88888.00 2010-05-12 18:30:04.000 132 30780.36 79.40 43620.06 88888.00 2010-05-12 18:30:05.000 132 30780.32 79.38 43620.03 53381.00 2010-05-12 18:30:06.000 132 30780.33 79.40 43620.04 88888.00 2010-05-12 18:30:07.000 132 30780.32 79.42 43620.03 88888.00 2010-05-12 18:30:08.000 132 30780.31 79.41 43620.05 88888.00 2010-05-12 18:30:09.000 132 30780.34 79.44 43620.09 88888.00 2010-05-12 18:30:10.000 132 30780.37 79.41 43620.15 53380.96 2010-05-12 18:30:11.000 132 30780.38 79.37 43620.23 88888.00 2010-05-12 18:30:12.000 132 30780.37 79.38 43620.16 88888.00 2010-05-12 18:30:13.000 132 30780.36 79.32 43620.07 88888.00 2010-05-12 18:30:14.000 132 30780.35 79.34 43619.97 88888.00 2010-05-12 18:30:15.000 132 30780.30 79.34 43619.97 53381.02 2010-05-12 18:30:16.000 132 30780.31 79.35 43620.02 88888.00 2010-05-12 18:30:17.000 132 30780.30 79.39 43619.99 88888.00 2010-05-12 18:30:18.000 132 30780.29 79.37 43619.96 88888.00 2010-05-12 18:30:19.000 132 30780.29 79.36 43619.95 88888.00 2010-05-12 18:30:20.000 132 30780.27 79.39 43620.02 53380.96 2010-05-12 18:30:21.000 132 30780.28 79.39 43620.08 88888.00 2010-05-12 18:30:22.000 132 30780.29 79.36 43620.02 88888.00 2010-05-12 18:30:23.000 132 30780.30 79.39 43620.01 88888.00 2010-05-12 18:30:24.000 132 30780.28 79.40 43620.05 88888.00 2010-05-12 18:30:25.000 132 30780.29 79.36 43620.07 53380.97 2010-05-12 18:30:26.000 132 30780.33 79.36 43620.02 88888.00 2010-05-12 18:30:27.000 132 30780.35 79.36 43620.02 88888.00 2010-05-12 18:30:28.000 132 30780.35 79.38 43620.03 88888.00 2010-05-12 18:30:29.000 132 30780.34 79.41 43620.02 88888.00 2010-05-12 18:30:30.000 132 30780.33 79.40 43620.01 53381.00 2010-05-12 18:30:31.000 132 30780.34 79.38 43619.97 88888.00 2010-05-12 18:30:32.000 132 30780.31 79.36 43620.04 88888.00 2010-05-12 18:30:33.000 132 30780.31 79.38 43620.09 88888.00 2010-05-12 18:30:34.000 132 30780.33 79.38 43620.10 88888.00 2010-05-12 18:30:35.000 132 30780.33 79.38 43620.04 53381.00 2010-05-12 18:30:36.000 132 30780.33 79.44 43620.05 88888.00 2010-05-12 18:30:37.000 132 30780.33 79.44 43620.05 88888.00 2010-05-12 18:30:38.000 132 30780.33 79.43 43620.11 88888.00 2010-05-12 18:30:39.000 132 30780.34 79.41 43620.09 88888.00 2010-05-12 18:30:40.000 132 30780.40 79.45 43620.01 53380.97 2010-05-12 18:30:41.000 132 30780.39 79.43 43619.98 88888.00 2010-05-12 18:30:42.000 132 30780.38 79.44 43619.95 88888.00 2010-05-12 18:30:43.000 132 30780.37 79.46 43619.99 88888.00 2010-05-12 18:30:44.000 132 30780.33 79.37 43620.01 88888.00 2010-05-12 18:30:45.000 132 30780.36 79.41 43620.04 53381.01 2010-05-12 18:30:46.000 132 30780.39 79.47 43619.97 88888.00 2010-05-12 18:30:47.000 132 30780.43 79.48 43620.00 88888.00 2010-05-12 18:30:48.000 132 30780.41 79.43 43619.97 88888.00 2010-05-12 18:30:49.000 132 30780.40 79.42 43620.00 88888.00 2010-05-12 18:30:50.000 132 30780.40 79.42 43619.99 53381.01 2010-05-12 18:30:51.000 132 30780.41 79.42 43620.03 88888.00 2010-05-12 18:30:52.000 132 30780.42 79.42 43620.02 88888.00 2010-05-12 18:30:53.000 132 30780.41 79.40 43620.01 88888.00 2010-05-12 18:30:54.000 132 30780.40 79.39 43619.99 88888.00 2010-05-12 18:30:55.000 132 30780.39 79.35 43619.96 53381.03 2010-05-12 18:30:56.000 132 30780.41 79.33 43619.96 88888.00 2010-05-12 18:30:57.000 132 30780.42 79.36 43620.02 88888.00 2010-05-12 18:30:58.000 132 30780.43 79.36 43620.03 88888.00 2010-05-12 18:30:59.000 132 30780.41 79.38 43620.07 88888.00 2010-05-12 18:31:00.000 132 30780.38 79.41 43620.17 53380.98 2010-05-12 18:31:01.000 132 30780.40 79.37 43620.10 88888.00 2010-05-12 18:31:02.000 132 30780.38 79.41 43620.05 88888.00 2010-05-12 18:31:03.000 132 30780.38 79.41 43620.02 88888.00 2010-05-12 18:31:04.000 132 30780.40 79.42 43619.99 88888.00 2010-05-12 18:31:05.000 132 30780.38 79.41 43619.98 53381.01 2010-05-12 18:31:06.000 132 30780.36 79.42 43619.98 88888.00 2010-05-12 18:31:07.000 132 30780.38 79.38 43620.02 88888.00 2010-05-12 18:31:08.000 132 30780.38 79.42 43620.03 88888.00 2010-05-12 18:31:09.000 132 30780.42 79.44 43620.04 88888.00 2010-05-12 18:31:10.000 132 30780.43 79.42 43620.04 53381.01 2010-05-12 18:31:11.000 132 30780.39 79.41 43620.00 88888.00 2010-05-12 18:31:12.000 132 30780.40 79.40 43620.00 88888.00 2010-05-12 18:31:13.000 132 30780.40 79.42 43620.02 88888.00 2010-05-12 18:31:14.000 132 30780.40 79.40 43620.02 88888.00 2010-05-12 18:31:15.000 132 30780.41 79.40 43620.02 53381.02 2010-05-12 18:31:16.000 132 30780.41 79.40 43620.08 88888.00 2010-05-12 18:31:17.000 132 30780.39 79.42 43620.07 88888.00 2010-05-12 18:31:18.000 132 30780.39 79.42 43620.04 88888.00 2010-05-12 18:31:19.000 132 30780.41 79.44 43620.06 88888.00 2010-05-12 18:31:20.000 132 30780.41 79.38 43620.05 53381.00 2010-05-12 18:31:21.000 132 30780.41 79.36 43620.04 88888.00 2010-05-12 18:31:22.000 132 30780.44 79.40 43620.00 88888.00 2010-05-12 18:31:23.000 132 30780.41 79.37 43619.98 88888.00 2010-05-12 18:31:24.000 132 30780.40 79.31 43620.00 88888.00 2010-05-12 18:31:25.000 132 30780.39 79.33 43619.99 53381.03 2010-05-12 18:31:26.000 132 30780.41 79.37 43619.99 88888.00 2010-05-12 18:31:27.000 132 30780.42 79.42 43620.00 88888.00 2010-05-12 18:31:28.000 132 30780.42 79.40 43619.96 88888.00 2010-05-12 18:31:29.000 132 30780.43 79.39 43619.98 88888.00 2010-05-12 18:31:30.000 132 30780.40 79.37 43619.99 53381.01 2010-05-12 18:31:31.000 132 30780.37 79.37 43620.03 88888.00 2010-05-12 18:31:32.000 132 30780.39 79.36 43620.01 88888.00 2010-05-12 18:31:33.000 132 30780.37 79.36 43620.01 88888.00 2010-05-12 18:31:34.000 132 30780.35 79.35 43619.97 88888.00 2010-05-12 18:31:35.000 132 30780.38 79.33 43620.01 53381.03 2010-05-12 18:31:36.000 132 30780.36 79.32 43620.08 88888.00 2010-05-12 18:31:37.000 132 30780.35 79.29 43620.06 88888.00 2010-05-12 18:31:38.000 132 30780.37 79.28 43620.07 88888.00 2010-05-12 18:31:39.000 132 30780.35 79.29 43620.10 88888.00 2010-05-12 18:31:40.000 132 30780.36 79.31 43620.06 53381.01 2010-05-12 18:31:41.000 132 30780.37 79.36 43620.04 88888.00 2010-05-12 18:31:42.000 132 30780.35 79.38 43620.05 88888.00 2010-05-12 18:31:43.000 132 30780.34 79.35 43620.06 88888.00 2010-05-12 18:31:44.000 132 30780.31 79.34 43620.02 88888.00 2010-05-12 18:31:45.000 132 30780.31 79.34 43619.98 53381.02 2010-05-12 18:31:46.000 132 30780.34 79.32 43619.96 88888.00 2010-05-12 18:31:47.000 132 30780.35 79.30 43619.96 88888.00 2010-05-12 18:31:48.000 132 30780.38 79.33 43620.01 88888.00 2010-05-12 18:31:49.000 132 30780.40 79.33 43620.05 88888.00 2010-05-12 18:31:50.000 132 30780.38 79.34 43620.07 53381.00 2010-05-12 18:31:51.000 132 30780.35 79.33 43620.04 88888.00 2010-05-12 18:31:52.000 132 30780.36 79.31 43620.04 88888.00 2010-05-12 18:31:53.000 132 30780.36 79.29 43620.00 88888.00 2010-05-12 18:31:54.000 132 30780.37 79.32 43620.03 88888.00 2010-05-12 18:31:55.000 132 30780.39 79.32 43620.03 53380.98 2010-05-12 18:31:56.000 132 30780.38 79.29 43619.98 88888.00 2010-05-12 18:31:57.000 132 30780.37 79.27 43619.90 88888.00 2010-05-12 18:31:58.000 132 30780.40 79.29 43619.87 88888.00 2010-05-12 18:31:59.000 132 30780.39 79.31 43619.92 88888.00 2010-05-12 18:32:00.000 132 30780.39 79.31 43619.95 53381.00 2010-05-12 18:32:01.000 132 30780.37 79.32 43619.96 88888.00 2010-05-12 18:32:02.000 132 30780.39 79.29 43619.96 88888.00 2010-05-12 18:32:03.000 132 30780.40 79.27 43620.00 88888.00 2010-05-12 18:32:04.000 132 30780.40 79.27 43620.01 88888.00 2010-05-12 18:32:05.000 132 30780.40 79.25 43619.96 53381.03 2010-05-12 18:32:06.000 132 30780.40 79.26 43619.97 88888.00 2010-05-12 18:32:07.000 132 30780.42 79.31 43620.04 88888.00 2010-05-12 18:32:08.000 132 30780.40 79.29 43620.02 88888.00 2010-05-12 18:32:09.000 132 30780.44 79.28 43620.01 88888.00 2010-05-12 18:32:10.000 132 30780.44 79.31 43620.01 53381.00 2010-05-12 18:32:11.000 132 30780.40 79.26 43620.00 88888.00 2010-05-12 18:32:12.000 132 30780.45 79.26 43620.00 88888.00 2010-05-12 18:32:13.000 132 30780.43 79.22 43619.99 88888.00 2010-05-12 18:32:14.000 132 30780.42 79.20 43620.00 88888.00 2010-05-12 18:32:15.000 132 30780.42 79.19 43619.95 53381.03 2010-05-12 18:32:16.000 132 30780.41 79.19 43619.92 88888.00 2010-05-12 18:32:17.000 132 30780.43 79.27 43619.95 88888.00 2010-05-12 18:32:18.000 132 30780.44 79.24 43619.95 88888.00 2010-05-12 18:32:19.000 132 30780.45 79.25 43619.99 88888.00 2010-05-12 18:32:20.000 132 30780.47 79.25 43620.00 53381.04 2010-05-12 18:32:21.000 132 30780.49 79.21 43620.00 88888.00 2010-05-12 18:32:22.000 132 30780.47 79.22 43620.03 88888.00 2010-05-12 18:32:23.000 132 30780.43 79.23 43620.03 88888.00 2010-05-12 18:32:24.000 132 30780.45 79.26 43620.01 88888.00 2010-05-12 18:32:25.000 132 30780.49 79.25 43620.04 53381.04 2010-05-12 18:32:26.000 132 30780.48 79.20 43620.06 88888.00 2010-05-12 18:32:27.000 132 30780.47 79.19 43620.06 88888.00 2010-05-12 18:32:28.000 132 30780.47 79.24 43620.06 88888.00 2010-05-12 18:32:29.000 132 30780.48 79.22 43620.00 88888.00 2010-05-12 18:32:30.000 132 30780.48 79.24 43620.04 53381.00 2010-05-12 18:32:31.000 132 30780.46 79.22 43620.06 88888.00 2010-05-12 18:32:32.000 132 30780.48 79.21 43620.02 88888.00 2010-05-12 18:32:33.000 132 30780.48 79.21 43620.02 88888.00 2010-05-12 18:32:34.000 132 30780.47 79.24 43620.05 88888.00 2010-05-12 18:32:35.000 132 30780.44 79.23 43619.99 53381.04 2010-05-12 18:32:36.000 132 30780.47 79.28 43619.97 88888.00 2010-05-12 18:32:37.000 132 30780.49 79.27 43620.00 88888.00 2010-05-12 18:32:38.000 132 30780.51 79.24 43620.04 88888.00 2010-05-12 18:32:39.000 132 30780.50 79.22 43620.07 88888.00 2010-05-12 18:32:40.000 132 30780.50 79.23 43620.06 53381.04 2010-05-12 18:32:41.000 132 30780.53 79.24 43619.97 88888.00 2010-05-12 18:32:42.000 132 30780.53 79.25 43620.01 88888.00 2010-05-12 18:32:43.000 132 30780.53 79.25 43620.06 88888.00 2010-05-12 18:32:44.000 132 30780.55 79.22 43620.02 88888.00 2010-05-12 18:32:45.000 132 30780.52 79.22 43620.02 53381.05 2010-05-12 18:32:46.000 132 30780.51 79.23 43619.98 88888.00 2010-05-12 18:32:47.000 132 30780.53 79.19 43619.90 88888.00 2010-05-12 18:32:48.000 132 30780.56 79.20 43619.96 88888.00 2010-05-12 18:32:49.000 132 30780.54 79.17 43619.95 88888.00 2010-05-12 18:32:50.000 132 30780.55 79.16 43620.00 53381.03 2010-05-12 18:32:51.000 132 30780.55 79.14 43620.01 88888.00 2010-05-12 18:32:52.000 132 30780.57 79.13 43619.99 88888.00 2010-05-12 18:32:53.000 132 30780.56 79.16 43619.96 88888.00 2010-05-12 18:32:54.000 132 30780.57 79.18 43619.98 88888.00 2010-05-12 18:32:55.000 132 30780.53 79.17 43619.98 53381.02 2010-05-12 18:32:56.000 132 30780.51 79.15 43619.96 88888.00 2010-05-12 18:32:57.000 132 30780.51 79.13 43619.95 88888.00 2010-05-12 18:32:58.000 132 30780.52 79.16 43620.05 88888.00 2010-05-12 18:32:59.000 132 30780.48 79.14 43620.05 88888.00 2010-05-12 18:33:00.000 132 30780.47 79.17 43620.03 53381.03 2010-05-12 18:33:01.000 132 30780.48 79.17 43619.99 88888.00 2010-05-12 18:33:02.000 132 30780.49 79.17 43620.02 88888.00 2010-05-12 18:33:03.000 132 30780.49 79.25 43620.03 88888.00 2010-05-12 18:33:04.000 132 30780.51 79.20 43620.01 88888.00 2010-05-12 18:33:05.000 132 30780.50 79.16 43620.01 53381.04 2010-05-12 18:33:06.000 132 30780.49 79.15 43620.05 88888.00 2010-05-12 18:33:07.000 132 30780.51 79.15 43620.06 88888.00 2010-05-12 18:33:08.000 132 30780.54 79.16 43620.04 88888.00 2010-05-12 18:33:09.000 132 30780.56 79.14 43620.07 88888.00 2010-05-12 18:33:10.000 132 30780.56 79.12 43620.05 53381.02 2010-05-12 18:33:11.000 132 30780.55 79.13 43620.03 88888.00 2010-05-12 18:33:12.000 132 30780.52 79.12 43620.02 88888.00 2010-05-12 18:33:13.000 132 30780.55 79.11 43620.07 88888.00 2010-05-12 18:33:14.000 132 30780.53 79.12 43620.01 88888.00 2010-05-12 18:33:15.000 132 30780.55 79.11 43620.01 53381.06 2010-05-12 18:33:16.000 132 30780.55 79.12 43620.01 88888.00 2010-05-12 18:33:17.000 132 30780.52 79.10 43620.01 88888.00 2010-05-12 18:33:18.000 132 30780.54 79.11 43620.03 88888.00 2010-05-12 18:33:19.000 132 30780.52 79.13 43620.02 88888.00 2010-05-12 18:33:20.000 132 30780.51 79.13 43620.05 53381.04 2010-05-12 18:33:21.000 132 30780.54 79.11 43620.04 88888.00 2010-05-12 18:33:22.000 132 30780.54 79.08 43620.04 88888.00 2010-05-12 18:33:23.000 132 30780.54 79.13 43620.04 88888.00 2010-05-12 18:33:24.000 132 30780.53 79.17 43620.08 88888.00 2010-05-12 18:33:25.000 132 30780.55 79.14 43620.07 53381.06 2010-05-12 18:33:26.000 132 30780.56 79.08 43620.03 88888.00 2010-05-12 18:33:27.000 132 30780.55 79.11 43620.01 88888.00 2010-05-12 18:33:28.000 132 30780.53 79.08 43619.99 88888.00 2010-05-12 18:33:29.000 132 30780.51 79.08 43619.96 88888.00 2010-05-12 18:33:30.000 132 30780.51 79.10 43619.93 53381.01 2010-05-12 18:33:31.000 132 30780.51 79.09 43619.98 88888.00 2010-05-12 18:33:32.000 132 30780.51 79.08 43619.99 88888.00 2010-05-12 18:33:33.000 132 30780.53 79.08 43619.97 88888.00 2010-05-12 18:33:34.000 132 30780.51 79.09 43619.98 88888.00 2010-05-12 18:33:35.000 132 30780.48 79.08 43619.95 53380.99 2010-05-12 18:33:36.000 132 30780.48 79.06 43619.95 88888.00 2010-05-12 18:33:37.000 132 30780.50 79.11 43619.97 88888.00 2010-05-12 18:33:38.000 132 30780.51 79.11 43619.99 88888.00 2010-05-12 18:33:39.000 132 30780.51 79.09 43619.96 88888.00 2010-05-12 18:33:40.000 132 30780.51 79.11 43619.96 53381.02 2010-05-12 18:33:41.000 132 30780.50 79.13 43619.99 88888.00 2010-05-12 18:33:42.000 132 30780.48 79.12 43620.02 88888.00 2010-05-12 18:33:43.000 132 30780.47 79.11 43620.05 88888.00 2010-05-12 18:33:44.000 132 30780.50 79.11 43620.02 88888.00 2010-05-12 18:33:45.000 132 30780.53 79.13 43620.01 53381.01 2010-05-12 18:33:46.000 132 30780.52 79.13 43620.04 88888.00 2010-05-12 18:33:47.000 132 30780.54 79.13 43620.02 88888.00 2010-05-12 18:33:48.000 132 30780.51 79.16 43620.04 88888.00 2010-05-12 18:33:49.000 132 30780.51 79.15 43620.06 88888.00 2010-05-12 18:33:50.000 132 30780.50 79.11 43620.06 53381.01 2010-05-12 18:33:51.000 132 30780.51 79.09 43620.01 88888.00 2010-05-12 18:33:52.000 132 30780.52 79.12 43620.04 88888.00 2010-05-12 18:33:53.000 132 30780.54 79.14 43620.04 88888.00 2010-05-12 18:33:54.000 132 30780.52 79.11 43620.05 88888.00 2010-05-12 18:33:55.000 132 30780.51 79.15 43620.04 53381.02 2010-05-12 18:33:56.000 132 30780.52 79.17 43620.06 88888.00 2010-05-12 18:33:57.000 132 30780.53 79.17 43620.05 88888.00 2010-05-12 18:33:58.000 132 30780.53 79.16 43620.07 88888.00 2010-05-12 18:33:59.000 132 30780.50 79.14 43620.11 88888.00 2010-05-12 18:34:00.000 132 30780.48 79.13 43620.09 53381.06 2010-05-12 18:34:01.000 132 30780.50 79.14 43620.05 88888.00 2010-05-12 18:34:02.000 132 30780.52 79.18 43620.05 88888.00 2010-05-12 18:34:03.000 132 30780.57 79.24 43619.96 88888.00 2010-05-12 18:34:04.000 132 30780.57 79.24 43619.93 88888.00 2010-05-12 18:34:05.000 132 30780.52 79.16 43620.09 53381.06 2010-05-12 18:34:06.000 132 30780.52 79.15 43620.12 88888.00 2010-05-12 18:34:07.000 132 30780.50 79.16 43620.05 88888.00 2010-05-12 18:34:08.000 132 30780.51 79.19 43620.08 88888.00 2010-05-12 18:34:09.000 132 30780.52 79.22 43620.10 88888.00 2010-05-12 18:34:10.000 132 30780.52 79.24 43620.10 53381.06 2010-05-12 18:34:11.000 132 30780.52 79.19 43620.07 88888.00 2010-05-12 18:34:12.000 132 30780.56 79.18 43620.07 88888.00 2010-05-12 18:34:13.000 132 30780.56 79.15 43620.07 88888.00 2010-05-12 18:34:14.000 132 30780.56 79.17 43620.09 88888.00 2010-05-12 18:34:15.000 132 30780.55 79.16 43620.10 53381.07 2010-05-12 18:34:16.000 132 30780.54 79.14 43620.05 88888.00 2010-05-12 18:34:17.000 132 30780.55 79.16 43620.08 88888.00 2010-05-12 18:34:18.000 132 30780.54 79.16 43620.06 88888.00 2010-05-12 18:34:19.000 132 30780.57 79.14 43619.99 88888.00 2010-05-12 18:34:20.000 132 30780.58 79.15 43620.02 53381.06 2010-05-12 18:34:21.000 132 30780.59 79.18 43620.06 88888.00 2010-05-12 18:34:22.000 132 30780.61 79.19 43620.01 88888.00 2010-05-12 18:34:23.000 132 30780.60 79.16 43620.05 88888.00 2010-05-12 18:34:24.000 132 30780.61 79.16 43620.03 88888.00 2010-05-12 18:34:25.000 132 30780.58 79.16 43620.01 53381.09 2010-05-12 18:34:26.000 132 30780.57 79.17 43620.03 88888.00 2010-05-12 18:34:27.000 132 30780.61 79.24 43620.00 88888.00 2010-05-12 18:34:28.000 132 30780.63 79.24 43620.01 88888.00 2010-05-12 18:34:29.000 132 30780.63 79.20 43620.00 88888.00 2010-05-12 18:34:30.000 132 30780.63 79.23 43620.02 53381.07 2010-05-12 18:34:31.000 132 30780.61 79.25 43620.03 88888.00 2010-05-12 18:34:32.000 132 30780.63 79.18 43620.00 88888.00 2010-05-12 18:34:33.000 132 30780.63 79.16 43619.99 88888.00 2010-05-12 18:34:34.000 132 30780.62 79.13 43620.02 88888.00 2010-05-12 18:34:35.000 132 30780.57 79.14 43620.02 53381.08 2010-05-12 18:34:36.000 132 30780.58 79.18 43620.03 88888.00 2010-05-12 18:34:37.000 132 30780.60 79.19 43620.04 88888.00 2010-05-12 18:34:38.000 132 30780.60 79.16 43620.02 88888.00 2010-05-12 18:34:39.000 132 30780.58 79.14 43620.06 88888.00 2010-05-12 18:34:40.000 132 30780.61 79.12 43620.07 53381.07 2010-05-12 18:34:41.000 132 30780.63 79.11 43620.02 88888.00 2010-05-12 18:34:42.000 132 30780.61 79.13 43620.02 88888.00 2010-05-12 18:34:43.000 132 30780.59 79.16 43620.03 88888.00 2010-05-12 18:34:44.000 132 30780.59 79.16 43620.04 88888.00 2010-05-12 18:34:45.000 132 30780.60 79.16 43620.04 53381.07 2010-05-12 18:34:46.000 132 30780.56 79.12 43620.03 88888.00 2010-05-12 18:34:47.000 132 30780.57 79.09 43619.99 88888.00 2010-05-12 18:34:48.000 132 30780.58 79.08 43620.00 88888.00 2010-05-12 18:34:49.000 132 30780.58 79.08 43620.00 88888.00 2010-05-12 18:34:50.000 132 30780.56 79.12 43620.00 53381.08 2010-05-12 18:34:51.000 132 30780.56 79.10 43619.99 88888.00 2010-05-12 18:34:52.000 132 30780.58 79.10 43620.00 88888.00 2010-05-12 18:34:53.000 132 30780.59 79.12 43620.00 88888.00 2010-05-12 18:34:54.000 132 30780.59 79.14 43619.97 88888.00 2010-05-12 18:34:55.000 132 30780.60 79.10 43619.97 53381.08 2010-05-12 18:34:56.000 132 30780.56 79.11 43619.96 88888.00 2010-05-12 18:34:57.000 132 30780.54 79.09 43620.01 88888.00 2010-05-12 18:34:58.000 132 30780.59 79.08 43620.00 88888.00 2010-05-12 18:34:59.000 132 30780.55 79.08 43619.94 88888.00 2010-05-12 18:35:00.000 132 30780.53 79.11 43619.96 53381.07 2010-05-12 18:35:01.000 132 30780.58 79.16 43619.99 88888.00 2010-05-12 18:35:02.000 132 30780.56 79.16 43620.00 88888.00 2010-05-12 18:35:03.000 132 30780.56 79.13 43620.07 88888.00 2010-05-12 18:35:04.000 132 30780.56 79.16 43620.03 88888.00 2010-05-12 18:35:05.000 132 30780.57 79.22 43620.07 53381.05 2010-05-12 18:35:06.000 132 30780.60 79.26 43620.06 88888.00 2010-05-12 18:35:07.000 132 30780.59 79.27 43620.01 88888.00 2010-05-12 18:35:08.000 132 30780.63 79.23 43620.04 88888.00 2010-05-12 18:35:09.000 132 30780.62 79.22 43620.05 88888.00 2010-05-12 18:35:10.000 132 30780.63 79.20 43620.07 53381.06 2010-05-12 18:35:11.000 132 30780.62 79.21 43620.05 88888.00 2010-05-12 18:35:12.000 132 30780.63 79.18 43620.04 88888.00 2010-05-12 18:35:13.000 132 30780.63 79.21 43620.02 88888.00 2010-05-12 18:35:14.000 132 30780.64 79.22 43620.05 88888.00 2010-05-12 18:35:15.000 132 30780.64 79.23 43620.02 53381.10 2010-05-12 18:35:16.000 132 30780.64 79.26 43619.92 88888.00 2010-05-12 18:35:17.000 132 30780.62 79.24 43619.95 88888.00 2010-05-12 18:35:18.000 132 30780.63 79.22 43620.01 88888.00 2010-05-12 18:35:19.000 132 30780.66 79.20 43620.03 88888.00 2010-05-12 18:35:20.000 132 30780.69 79.23 43620.03 53381.10 2010-05-12 18:35:21.000 132 30780.65 79.23 43620.00 88888.00 2010-05-12 18:35:22.000 132 30780.60 79.22 43620.04 88888.00 2010-05-12 18:35:23.000 132 30780.55 79.15 43620.19 88888.00 2010-05-12 18:35:24.000 132 30780.64 79.24 43620.07 88888.00 2010-05-12 18:35:25.000 132 30780.65 79.24 43619.96 53381.13 2010-05-12 18:35:26.000 132 30780.63 79.22 43619.97 88888.00 2010-05-12 18:35:27.000 132 30780.63 79.25 43619.96 88888.00 2010-05-12 18:35:28.000 132 30780.64 79.24 43619.97 88888.00 2010-05-12 18:35:29.000 132 30780.60 79.22 43620.01 88888.00 2010-05-12 18:35:30.000 132 30780.61 79.20 43620.00 53381.09 2010-05-12 18:35:31.000 132 30780.62 79.22 43620.01 88888.00 2010-05-12 18:35:32.000 132 30780.62 79.24 43619.95 88888.00 2010-05-12 18:35:33.000 132 30780.65 79.23 43619.95 88888.00 2010-05-12 18:35:34.000 132 30780.61 79.23 43619.93 88888.00 2010-05-12 18:35:35.000 132 30780.63 79.28 43619.97 53381.10 2010-05-12 18:35:36.000 132 30780.64 79.26 43619.96 88888.00 2010-05-12 18:35:37.000 132 30780.66 79.26 43620.00 88888.00 2010-05-12 18:35:38.000 132 30780.66 79.27 43620.00 88888.00 2010-05-12 18:35:39.000 132 30780.66 79.24 43619.98 88888.00 2010-05-12 18:35:40.000 132 30780.65 79.22 43620.03 53381.11 2010-05-12 18:35:41.000 132 30780.66 79.24 43620.10 88888.00 2010-05-12 18:35:42.000 132 30780.68 79.21 43620.07 88888.00 2010-05-12 18:35:43.000 132 30780.67 79.26 43620.07 88888.00 2010-05-12 18:35:44.000 132 30780.65 79.25 43620.07 88888.00 2010-05-12 18:35:45.000 132 30780.64 79.26 43620.09 53381.12 2010-05-12 18:35:46.000 132 30780.64 79.23 43620.07 88888.00 2010-05-12 18:35:47.000 132 30780.66 79.25 43620.03 88888.00 2010-05-12 18:35:48.000 132 30780.65 79.22 43620.06 88888.00 2010-05-12 18:35:49.000 132 30780.61 79.22 43620.10 88888.00 2010-05-12 18:35:50.000 132 30780.62 79.25 43620.06 53381.11 2010-05-12 18:35:51.000 132 30780.68 79.25 43620.03 88888.00 2010-05-12 18:35:52.000 132 30780.68 79.25 43620.04 88888.00 2010-05-12 18:35:53.000 132 30780.67 79.25 43620.06 88888.00 2010-05-12 18:35:54.000 132 30780.67 79.27 43620.03 88888.00 2010-05-12 18:35:55.000 132 30780.66 79.27 43620.04 53381.14 2010-05-12 18:35:56.000 132 30780.70 79.23 43620.01 88888.00 2010-05-12 18:35:57.000 132 30780.70 79.26 43619.97 88888.00 2010-05-12 18:35:58.000 132 30780.71 79.26 43620.05 88888.00 2010-05-12 18:35:59.000 132 30780.67 79.26 43620.04 88888.00 2010-05-12 18:36:00.000 132 30780.67 79.22 43620.00 53381.10 2010-05-12 18:36:01.000 132 30780.67 79.24 43619.98 88888.00 2010-05-12 18:36:02.000 132 30780.74 79.25 43620.00 88888.00 2010-05-12 18:36:03.000 132 30780.74 79.26 43620.03 88888.00 2010-05-12 18:36:04.000 132 30780.74 79.23 43620.01 88888.00 2010-05-12 18:36:05.000 132 30780.70 79.22 43620.01 53381.12 2010-05-12 18:36:06.000 132 30780.71 79.22 43620.00 88888.00 2010-05-12 18:36:07.000 132 30780.71 79.22 43619.98 88888.00 2010-05-12 18:36:08.000 132 30780.69 79.20 43619.99 88888.00 2010-05-12 18:36:09.000 132 30780.71 79.21 43620.04 88888.00 2010-05-12 18:36:10.000 132 30780.68 79.20 43620.02 53381.10 2010-05-12 18:36:11.000 132 30780.69 79.22 43619.99 88888.00 2010-05-12 18:36:12.000 132 30780.69 79.26 43620.00 88888.00 2010-05-12 18:36:13.000 132 30780.69 79.26 43619.97 88888.00 2010-05-12 18:36:14.000 132 30780.68 79.25 43619.94 88888.00 2010-05-12 18:36:15.000 132 30780.69 79.22 43619.95 53381.10 2010-05-12 18:36:16.000 132 30780.64 79.21 43619.93 88888.00 2010-05-12 18:36:17.000 132 30780.63 79.25 43619.97 88888.00 2010-05-12 18:36:18.000 132 30780.62 79.25 43619.96 88888.00 2010-05-12 18:36:19.000 132 30780.59 79.25 43619.96 88888.00 2010-05-12 18:36:20.000 132 30780.59 79.21 43619.98 53381.07 2010-05-12 18:36:21.000 132 30780.61 79.20 43619.92 88888.00 2010-05-12 18:36:22.000 132 30780.62 79.20 43619.96 88888.00 2010-05-12 18:36:23.000 132 30780.62 79.22 43619.99 88888.00 2010-05-12 18:36:24.000 132 30780.61 79.22 43619.93 88888.00 2010-05-12 18:36:25.000 132 30780.62 79.19 43619.88 53381.09 2010-05-12 18:36:26.000 132 30780.60 79.21 43619.90 88888.00 2010-05-12 18:36:27.000 132 30780.61 79.25 43620.00 88888.00 2010-05-12 18:36:28.000 132 30780.59 79.24 43620.01 88888.00 2010-05-12 18:36:29.000 132 30780.58 79.24 43619.98 88888.00 2010-05-12 18:36:30.000 132 30780.57 79.28 43620.04 53381.05 2010-05-12 18:36:31.000 132 30780.58 79.31 43620.05 88888.00 2010-05-12 18:36:32.000 132 30780.59 79.30 43620.04 88888.00 2010-05-12 18:36:33.000 132 30780.61 79.29 43620.04 88888.00 2010-05-12 18:36:34.000 132 30780.61 79.28 43620.05 88888.00 2010-05-12 18:36:35.000 132 30780.60 79.28 43620.06 53381.08 2010-05-12 18:36:36.000 132 30780.57 79.28 43620.02 88888.00 2010-05-12 18:36:37.000 132 30780.55 79.31 43620.03 88888.00 2010-05-12 18:36:38.000 132 30780.57 79.34 43620.02 88888.00 2010-05-12 18:36:39.000 132 30780.56 79.34 43620.03 88888.00 2010-05-12 18:36:40.000 132 30780.60 79.34 43620.01 53381.04 2010-05-12 18:36:41.000 132 30780.62 79.36 43620.01 88888.00 2010-05-12 18:36:42.000 132 30780.62 79.34 43620.01 88888.00 2010-05-12 18:36:43.000 132 30780.62 79.33 43620.00 88888.00 2010-05-12 18:36:44.000 132 30780.65 79.34 43619.98 88888.00 2010-05-12 18:36:45.000 132 30780.64 79.33 43619.98 53381.07 2010-05-12 18:36:46.000 132 30780.63 79.29 43619.96 88888.00 2010-05-12 18:36:47.000 132 30780.63 79.30 43619.94 88888.00 2010-05-12 18:36:48.000 132 30780.59 79.29 43619.93 88888.00 2010-05-12 18:36:49.000 132 30780.61 79.25 43619.90 88888.00 2010-05-12 18:36:50.000 132 30780.67 79.28 43619.86 53381.05 2010-05-12 18:36:51.000 132 30780.63 79.29 43619.92 88888.00 2010-05-12 18:36:52.000 132 30780.63 79.30 43619.97 88888.00 2010-05-12 18:36:53.000 132 30780.65 79.27 43619.98 88888.00 2010-05-12 18:36:54.000 132 30780.65 79.24 43619.97 88888.00 2010-05-12 18:36:55.000 132 30780.61 79.23 43619.97 53381.06 2010-05-12 18:36:56.000 132 30780.61 79.22 43619.97 88888.00 2010-05-12 18:36:57.000 132 30780.60 79.26 43619.97 88888.00 2010-05-12 18:36:58.000 132 30780.57 79.27 43619.95 88888.00 2010-05-12 18:36:59.000 132 30780.57 79.30 43619.96 88888.00 2010-05-12 18:37:00.000 132 30780.58 79.32 43619.93 53381.04 2010-05-12 18:37:01.000 132 30780.60 79.29 43619.96 88888.00 2010-05-12 18:37:02.000 132 30780.63 79.30 43619.96 88888.00 2010-05-12 18:37:03.000 132 30780.58 79.29 43619.93 88888.00 2010-05-12 18:37:04.000 132 30780.58 79.27 43619.87 88888.00 2010-05-12 18:37:05.000 132 30780.63 79.28 43619.86 53381.06 2010-05-12 18:37:06.000 132 30780.61 79.28 43619.91 88888.00 2010-05-12 18:37:07.000 132 30780.63 79.27 43619.91 88888.00 2010-05-12 18:37:08.000 132 30780.60 79.26 43619.94 88888.00 2010-05-12 18:37:09.000 132 30780.63 79.28 43619.90 88888.00 2010-05-12 18:37:10.000 132 30780.66 79.30 43619.87 53381.07 2010-05-12 18:37:11.000 132 30780.63 79.29 43619.89 88888.00 2010-05-12 18:37:12.000 132 30780.63 79.33 43619.91 88888.00 2010-05-12 18:37:13.000 132 30780.65 79.33 43619.89 88888.00 2010-05-12 18:37:14.000 132 30780.65 79.32 43619.86 88888.00 2010-05-12 18:37:15.000 132 30780.64 79.31 43619.90 53381.08 2010-05-12 18:37:16.000 132 30780.63 79.31 43619.93 88888.00 2010-05-12 18:37:17.000 132 30780.63 79.27 43619.96 88888.00 2010-05-12 18:37:18.000 132 30780.66 79.28 43620.00 88888.00 2010-05-12 18:37:19.000 132 30780.69 79.30 43619.97 88888.00 2010-05-12 18:37:20.000 132 30780.68 79.30 43620.00 53381.09 2010-05-12 18:37:21.000 132 30780.65 79.25 43619.98 88888.00 2010-05-12 18:37:22.000 132 30780.69 79.23 43619.99 88888.00 2010-05-12 18:37:23.000 132 30780.69 79.28 43619.96 88888.00 2010-05-12 18:37:24.000 132 30780.69 79.30 43619.95 88888.00 2010-05-12 18:37:25.000 132 30780.69 79.30 43619.98 53381.13 2010-05-12 18:37:26.000 132 30780.67 79.33 43619.99 88888.00 2010-05-12 18:37:27.000 132 30780.69 79.28 43619.96 88888.00 2010-05-12 18:37:28.000 132 30780.68 79.25 43619.94 88888.00 2010-05-12 18:37:29.000 132 30780.70 79.29 43619.97 88888.00 2010-05-12 18:37:30.000 132 30780.71 79.31 43620.05 53381.11 2010-05-12 18:37:31.000 132 30780.69 79.33 43620.04 88888.00 2010-05-12 18:37:32.000 132 30780.70 79.35 43619.99 88888.00 2010-05-12 18:37:33.000 132 30780.72 79.35 43619.97 88888.00 2010-05-12 18:37:34.000 132 30780.71 79.34 43619.97 88888.00 2010-05-12 18:37:35.000 132 30780.69 79.29 43619.95 53381.12 2010-05-12 18:37:36.000 132 30780.70 79.28 43619.95 88888.00 2010-05-12 18:37:37.000 132 30780.72 79.29 43619.99 88888.00 2010-05-12 18:37:38.000 132 30780.72 79.28 43619.99 88888.00 2010-05-12 18:37:39.000 132 30780.68 79.30 43620.00 88888.00 2010-05-12 18:37:40.000 132 30780.69 79.33 43619.99 53381.13 2010-05-12 18:37:41.000 132 30780.73 79.34 43619.98 88888.00 2010-05-12 18:37:42.000 132 30780.75 79.37 43619.97 88888.00 2010-05-12 18:37:43.000 132 30780.76 79.38 43620.01 88888.00 2010-05-12 18:37:44.000 132 30780.78 79.33 43620.03 88888.00 2010-05-12 18:37:45.000 132 30780.79 79.30 43620.05 53381.14 2010-05-12 18:37:46.000 132 30780.79 79.33 43620.04 88888.00 2010-05-12 18:37:47.000 132 30780.78 79.34 43620.00 88888.00 2010-05-12 18:37:48.000 132 30780.77 79.35 43620.00 88888.00 2010-05-12 18:37:49.000 132 30780.74 79.37 43620.00 88888.00 2010-05-12 18:37:50.000 132 30780.74 79.35 43619.95 53381.13 2010-05-12 18:37:51.000 132 30780.71 79.33 43619.92 88888.00 2010-05-12 18:37:52.000 132 30780.72 79.37 43619.93 88888.00 2010-05-12 18:37:53.000 132 30780.77 79.36 43619.99 88888.00 2010-05-12 18:37:54.000 132 30780.79 79.33 43619.95 88888.00 2010-05-12 18:37:55.000 132 30780.80 79.34 43619.99 53381.14 2010-05-12 18:37:56.000 132 30780.79 79.33 43620.00 88888.00 2010-05-12 18:37:57.000 132 30780.80 79.32 43619.99 88888.00 2010-05-12 18:37:58.000 132 30780.80 79.36 43619.97 88888.00 2010-05-12 18:37:59.000 132 30780.79 79.35 43619.94 88888.00 2010-05-12 18:38:00.000 132 30780.79 79.32 43619.94 53381.16 2010-05-12 18:38:01.000 132 30780.77 79.28 43619.98 88888.00 2010-05-12 18:38:02.000 132 30780.72 79.26 43619.92 88888.00 2010-05-12 18:38:03.000 132 30780.73 79.26 43619.92 88888.00 2010-05-12 18:38:04.000 132 30780.71 79.24 43619.93 88888.00 2010-05-12 18:38:05.000 132 30780.73 79.28 43619.95 53381.14 2010-05-12 18:38:06.000 132 30780.76 79.31 43619.93 88888.00 2010-05-12 18:38:07.000 132 30780.78 79.29 43619.94 88888.00 2010-05-12 18:38:08.000 132 30780.77 79.33 43619.96 88888.00 2010-05-12 18:38:09.000 132 30780.74 79.30 43619.93 88888.00 2010-05-12 18:38:10.000 132 30780.76 79.30 43619.95 53381.14 2010-05-12 18:38:11.000 132 30780.75 79.35 43619.96 88888.00 2010-05-12 18:38:12.000 132 30780.72 79.33 43619.96 88888.00 2010-05-12 18:38:13.000 132 30780.73 79.32 43619.95 88888.00 2010-05-12 18:38:14.000 132 30780.75 79.30 43619.92 88888.00 2010-05-12 18:38:15.000 132 30780.74 79.27 43619.93 53381.13 2010-05-12 18:38:16.000 132 30780.72 79.27 43619.95 88888.00 2010-05-12 18:38:17.000 132 30780.73 79.24 43619.96 88888.00 2010-05-12 18:38:18.000 132 30780.70 79.27 43619.94 88888.00 2010-05-12 18:38:19.000 132 30780.67 79.25 43619.92 88888.00 2010-05-12 18:38:20.000 132 30780.69 79.22 43619.94 53381.12 2010-05-12 18:38:21.000 132 30780.71 79.20 43619.89 88888.00 2010-05-12 18:38:22.000 132 30780.70 79.18 43619.88 88888.00 2010-05-12 18:38:23.000 132 30780.70 79.17 43619.87 88888.00 2010-05-12 18:38:24.000 132 30780.71 79.17 43619.86 88888.00 2010-05-12 18:38:25.000 132 30780.72 79.22 43619.82 53381.12 2010-05-12 18:38:26.000 132 30780.67 79.23 43619.79 88888.00 2010-05-12 18:38:27.000 132 30780.66 79.18 43619.84 88888.00 2010-05-12 18:38:28.000 132 30780.68 79.21 43619.86 88888.00 2010-05-12 18:38:29.000 132 30780.67 79.20 43619.86 88888.00 2010-05-12 18:38:30.000 132 30780.65 79.18 43619.85 53381.09 2010-05-12 18:38:31.000 132 30780.62 79.17 43619.87 88888.00 2010-05-12 18:38:32.000 132 30780.62 79.16 43619.86 88888.00 2010-05-12 18:38:33.000 132 30780.60 79.18 43619.84 88888.00 2010-05-12 18:38:34.000 132 30780.61 79.19 43619.85 88888.00 2010-05-12 18:38:35.000 132 30780.60 79.19 43619.88 53381.07 2010-05-12 18:38:36.000 132 30780.61 79.17 43619.89 88888.00 2010-05-12 18:38:37.000 132 30780.61 79.17 43619.87 88888.00 2010-05-12 18:38:38.000 132 30780.62 79.18 43619.92 88888.00 2010-05-12 18:38:39.000 132 30780.63 79.19 43619.94 88888.00 2010-05-12 18:38:40.000 132 30780.65 79.25 43619.91 53381.10 2010-05-12 18:38:41.000 132 30780.64 79.21 43619.91 88888.00 2010-05-12 18:38:42.000 132 30780.62 79.22 43619.92 88888.00 2010-05-12 18:38:43.000 132 30780.62 79.24 43619.96 88888.00 2010-05-12 18:38:44.000 132 30780.64 79.23 43619.90 88888.00 2010-05-12 18:38:45.000 132 30780.60 79.24 43619.91 53381.13 2010-05-12 18:38:46.000 132 30780.63 79.23 43619.92 88888.00 2010-05-12 18:38:47.000 132 30780.63 79.22 43619.96 88888.00 2010-05-12 18:38:48.000 132 30780.62 79.22 43619.96 88888.00 2010-05-12 18:38:49.000 132 30780.63 79.25 43619.94 88888.00 2010-05-12 18:38:50.000 132 30780.66 79.28 43619.93 53381.09 2010-05-12 18:38:51.000 132 30780.68 79.28 43619.95 88888.00 2010-05-12 18:38:52.000 132 30780.69 79.28 43619.89 88888.00 2010-05-12 18:38:53.000 132 30780.69 79.27 43619.84 88888.00 2010-05-12 18:38:54.000 132 30780.66 79.25 43619.88 88888.00 2010-05-12 18:38:55.000 132 30780.63 79.24 43619.93 53381.12 2010-05-12 18:38:56.000 132 30780.66 79.28 43619.93 88888.00 2010-05-12 18:38:57.000 132 30780.66 79.26 43619.92 88888.00 2010-05-12 18:38:58.000 132 30780.66 79.23 43619.91 88888.00 2010-05-12 18:38:59.000 132 30780.68 79.26 43619.91 88888.00 2010-05-12 18:39:00.000 132 30780.68 79.29 43619.90 53381.11 2010-05-12 18:39:01.000 132 30780.66 79.27 43619.87 88888.00 2010-05-12 18:39:02.000 132 30780.65 79.23 43619.87 88888.00 2010-05-12 18:39:03.000 132 30780.71 79.23 43619.89 88888.00 2010-05-12 18:39:04.000 132 30780.70 79.24 43619.89 88888.00 2010-05-12 18:39:05.000 132 30780.69 79.23 43619.88 53381.13 2010-05-12 18:39:06.000 132 30780.69 79.22 43619.85 88888.00 2010-05-12 18:39:07.000 132 30780.67 79.26 43619.91 88888.00 2010-05-12 18:39:08.000 132 30780.71 79.27 43619.96 88888.00 2010-05-12 18:39:09.000 132 30780.75 79.31 43619.91 88888.00 2010-05-12 18:39:10.000 132 30780.77 79.33 43619.91 53381.13 2010-05-12 18:39:11.000 132 30780.76 79.31 43619.95 88888.00 2010-05-12 18:39:12.000 132 30780.76 79.29 43619.96 88888.00 2010-05-12 18:39:13.000 132 30780.77 79.27 43619.94 88888.00 2010-05-12 18:39:14.000 132 30780.76 79.29 43619.93 88888.00 2010-05-12 18:39:15.000 132 30780.78 79.27 43619.92 53381.14 2010-05-12 18:39:16.000 132 30780.79 79.32 43619.90 88888.00 2010-05-12 18:39:17.000 132 30780.76 79.32 43619.89 88888.00 2010-05-12 18:39:18.000 132 30780.77 79.29 43619.92 88888.00 2010-05-12 18:39:19.000 132 30780.78 79.29 43619.91 88888.00 2010-05-12 18:39:20.000 132 30780.79 79.30 43619.89 53381.15 2010-05-12 18:39:21.000 132 30780.77 79.31 43619.94 88888.00 2010-05-12 18:39:22.000 132 30780.75 79.32 43619.93 88888.00 2010-05-12 18:39:23.000 132 30780.77 79.31 43619.91 88888.00 2010-05-12 18:39:24.000 132 30780.79 79.32 43619.88 88888.00 2010-05-12 18:39:25.000 132 30780.76 79.30 43619.87 53381.14 2010-05-12 18:39:26.000 132 30780.75 79.31 43619.87 88888.00 2010-05-12 18:39:27.000 132 30780.76 79.30 43619.90 88888.00 2010-05-12 18:39:28.000 132 30780.79 79.27 43619.87 88888.00 2010-05-12 18:39:29.000 132 30780.76 79.26 43619.89 88888.00 2010-05-12 18:39:30.000 132 30780.78 79.29 43619.92 53381.15 2010-05-12 18:39:31.000 132 30780.79 79.30 43619.96 88888.00 2010-05-12 18:39:32.000 132 30780.79 79.30 43619.94 88888.00 2010-05-12 18:39:33.000 132 30780.78 79.31 43619.90 88888.00 2010-05-12 18:39:34.000 132 30780.78 79.32 43619.91 88888.00 2010-05-12 18:39:35.000 132 30780.79 79.29 43619.92 53381.15 2010-05-12 18:39:36.000 132 30780.76 79.26 43619.89 88888.00 2010-05-12 18:39:37.000 132 30780.75 79.24 43619.91 88888.00 2010-05-12 18:39:38.000 132 30780.74 79.24 43619.91 88888.00 2010-05-12 18:39:39.000 132 30780.73 79.24 43619.95 88888.00 2010-05-12 18:39:40.000 132 30780.75 79.25 43619.93 53381.16 2010-05-12 18:39:41.000 132 30780.76 79.22 43619.90 88888.00 2010-05-12 18:39:42.000 132 30780.79 79.23 43619.92 88888.00 2010-05-12 18:39:43.000 132 30780.78 79.24 43619.90 88888.00 2010-05-12 18:39:44.000 132 30780.76 79.25 43619.86 88888.00 2010-05-12 18:39:45.000 132 30780.75 79.25 43619.87 53381.13 2010-05-12 18:39:46.000 132 30780.77 79.21 43619.87 88888.00 2010-05-12 18:39:47.000 132 30780.76 79.19 43619.87 88888.00 2010-05-12 18:39:48.000 132 30780.76 79.17 43619.86 88888.00 2010-05-12 18:39:49.000 132 30780.75 79.14 43619.86 88888.00 2010-05-12 18:39:50.000 132 30780.74 79.17 43619.89 53381.12 2010-05-12 18:39:51.000 132 30780.72 79.17 43619.85 88888.00 2010-05-12 18:39:52.000 132 30780.70 79.15 43619.83 88888.00 2010-05-12 18:39:53.000 132 30780.69 79.15 43619.82 88888.00 2010-05-12 18:39:54.000 132 30780.69 79.16 43619.84 88888.00 2010-05-12 18:39:55.000 132 30780.68 79.13 43619.84 53381.07 2010-05-12 18:39:56.000 132 30780.67 79.12 43619.79 88888.00 2010-05-12 18:39:57.000 132 30780.67 79.16 43619.81 88888.00 2010-05-12 18:39:58.000 132 30780.67 79.18 43619.84 88888.00 2010-05-12 18:39:59.000 132 30780.64 79.19 43619.85 88888.00 2010-05-12 18:40:00.000 132 30780.68 79.13 43619.86 53381.09 2010-05-12 18:40:01.000 132 30780.68 79.14 43619.83 88888.00 2010-05-12 18:40:02.000 132 30780.67 79.16 43619.81 88888.00 2010-05-12 18:40:03.000 132 30780.67 79.14 43619.79 88888.00 2010-05-12 18:40:04.000 132 30780.69 79.13 43619.82 88888.00 2010-05-12 18:40:05.000 132 30780.68 79.15 43619.79 53381.04 2010-05-12 18:40:06.000 132 30780.69 79.13 43619.80 88888.00 2010-05-12 18:40:07.000 132 30780.66 79.12 43619.80 88888.00 2010-05-12 18:40:08.000 132 30780.68 79.12 43619.78 88888.00 2010-05-12 18:40:09.000 132 30780.70 79.13 43619.78 88888.00 2010-05-12 18:40:10.000 132 30780.69 79.10 43619.79 53381.09 2010-05-12 18:40:11.000 132 30780.70 79.11 43619.83 88888.00 2010-05-12 18:40:12.000 132 30780.71 79.11 43619.86 88888.00 2010-05-12 18:40:13.000 132 30780.70 79.12 43619.84 88888.00 2010-05-12 18:40:14.000 132 30780.66 79.10 43619.80 88888.00 2010-05-12 18:40:15.000 132 30780.70 79.11 43619.82 53381.07 2010-05-12 18:40:16.000 132 30780.71 79.10 43619.88 88888.00 2010-05-12 18:40:17.000 132 30780.71 79.14 43619.91 88888.00 2010-05-12 18:40:18.000 132 30780.71 79.18 43619.92 88888.00 2010-05-12 18:40:19.000 132 30780.73 79.14 43619.90 88888.00 2010-05-12 18:40:20.000 132 30780.73 79.13 43619.90 53381.08 2010-05-12 18:40:21.000 132 30780.72 79.14 43619.92 88888.00 2010-05-12 18:40:22.000 132 30780.72 79.17 43619.92 88888.00 2010-05-12 18:40:23.000 132 30780.70 79.17 43619.88 88888.00 2010-05-12 18:40:24.000 132 30780.73 79.16 43619.84 88888.00 2010-05-12 18:40:25.000 132 30780.75 79.14 43619.87 53381.07 2010-05-12 18:40:26.000 132 30780.73 79.13 43619.89 88888.00 2010-05-12 18:40:27.000 132 30780.72 79.11 43619.90 88888.00 2010-05-12 18:40:28.000 132 30780.74 79.11 43619.89 88888.00 2010-05-12 18:40:29.000 132 30780.75 79.12 43619.89 88888.00 2010-05-12 18:40:30.000 132 30780.69 79.12 43619.90 53381.12 2010-05-12 18:40:31.000 132 30780.69 79.14 43619.90 88888.00 2010-05-12 18:40:32.000 132 30780.69 79.13 43619.88 88888.00 2010-05-12 18:40:33.000 132 30780.69 79.15 43619.89 88888.00 2010-05-12 18:40:34.000 132 30780.69 79.17 43619.92 88888.00 2010-05-12 18:40:35.000 132 30780.71 79.18 43619.93 53381.12 2010-05-12 18:40:36.000 132 30780.74 79.17 43619.90 88888.00 2010-05-12 18:40:37.000 132 30780.74 79.19 43619.92 88888.00 2010-05-12 18:40:38.000 132 30780.73 79.22 43619.96 88888.00 2010-05-12 18:40:39.000 132 30780.73 79.21 43619.94 88888.00 2010-05-12 18:40:40.000 132 30780.73 79.24 43619.93 53381.11 2010-05-12 18:40:41.000 132 30780.70 79.22 43619.94 88888.00 2010-05-12 18:40:42.000 132 30780.72 79.24 43619.96 88888.00 2010-05-12 18:40:43.000 132 30780.72 79.25 43619.97 88888.00 2010-05-12 18:40:44.000 132 30780.74 79.25 43619.95 88888.00 2010-05-12 18:40:45.000 132 30780.74 79.22 43619.96 53381.12 2010-05-12 18:40:46.000 132 30780.74 79.22 43619.90 88888.00 2010-05-12 18:40:47.000 132 30780.74 79.21 43619.87 88888.00 2010-05-12 18:40:48.000 132 30780.74 79.20 43619.85 88888.00 2010-05-12 18:40:49.000 132 30780.74 79.21 43619.82 88888.00 2010-05-12 18:40:50.000 132 30780.73 79.20 43619.84 53381.14 2010-05-12 18:40:51.000 132 30780.74 79.20 43619.85 88888.00 2010-05-12 18:40:52.000 132 30780.78 79.24 43619.90 88888.00 2010-05-12 18:40:53.000 132 30780.81 79.28 43619.94 88888.00 2010-05-12 18:40:54.000 132 30780.81 79.30 43619.92 88888.00 2010-05-12 18:40:55.000 132 30780.79 79.29 43619.93 53381.15 2010-05-12 18:40:56.000 132 30780.82 79.27 43619.92 88888.00 2010-05-12 18:40:57.000 132 30780.82 79.30 43619.91 88888.00 2010-05-12 18:40:58.000 132 30780.81 79.33 43619.90 88888.00 2010-05-12 18:40:59.000 132 30780.82 79.29 43619.92 88888.00 2010-05-12 18:41:00.000 132 30780.82 79.24 43619.88 53381.15 2010-05-12 18:41:01.000 132 30780.80 79.22 43619.87 88888.00 2010-05-12 18:41:02.000 132 30780.78 79.23 43619.90 88888.00 2010-05-12 18:41:03.000 132 30780.76 79.23 43619.95 88888.00 2010-05-12 18:41:04.000 132 30780.80 79.26 43619.96 88888.00 2010-05-12 18:41:05.000 132 30780.79 79.28 43619.95 53381.16 2010-05-12 18:41:06.000 132 30780.80 79.27 43619.91 88888.00 2010-05-12 18:41:07.000 132 30780.77 79.29 43619.93 88888.00 2010-05-12 18:41:08.000 132 30780.77 79.27 43619.95 88888.00 2010-05-12 18:41:09.000 132 30780.77 79.22 43619.96 88888.00 2010-05-12 18:41:10.000 132 30780.77 79.20 43619.95 53381.14 2010-05-12 18:41:11.000 132 30780.81 79.23 43619.94 88888.00 2010-05-12 18:41:12.000 132 30780.82 79.22 43619.98 88888.00 2010-05-12 18:41:13.000 132 30780.80 79.22 43620.00 88888.00 2010-05-12 18:41:14.000 132 30780.80 79.23 43619.98 88888.00 2010-05-12 18:41:15.000 132 30780.81 79.21 43619.93 53381.14 2010-05-12 18:41:16.000 132 30780.77 79.23 43619.92 88888.00 2010-05-12 18:41:17.000 132 30780.79 79.28 43619.93 88888.00 2010-05-12 18:41:18.000 132 30780.78 79.24 43619.93 88888.00 2010-05-12 18:41:19.000 132 30780.81 79.21 43619.93 88888.00 2010-05-12 18:41:20.000 132 30780.82 79.21 43619.91 53381.11 2010-05-12 18:41:21.000 132 30780.80 79.24 43619.95 88888.00 2010-05-12 18:41:22.000 132 30780.80 79.24 43619.97 88888.00 2010-05-12 18:41:23.000 132 30780.79 79.24 43619.96 88888.00 2010-05-12 18:41:24.000 132 30780.75 79.20 43619.96 88888.00 2010-05-12 18:41:25.000 132 30780.78 79.20 43619.97 53381.15 2010-05-12 18:41:26.000 132 30780.77 79.22 43619.94 88888.00 2010-05-12 18:41:27.000 132 30780.81 79.20 43619.92 88888.00 2010-05-12 18:41:28.000 132 30780.79 79.20 43619.93 88888.00 2010-05-12 18:41:29.000 132 30780.79 79.22 43619.91 88888.00 2010-05-12 18:41:30.000 132 30780.81 79.21 43619.91 53381.11 2010-05-12 18:41:31.000 132 30780.76 79.19 43619.90 88888.00 2010-05-12 18:41:32.000 132 30780.77 79.17 43619.92 88888.00 2010-05-12 18:41:33.000 132 30780.77 79.18 43619.98 88888.00 2010-05-12 18:41:34.000 132 30780.77 79.15 43620.00 88888.00 2010-05-12 18:41:35.000 132 30780.80 79.17 43619.97 53381.10 2010-05-12 18:41:36.000 132 30780.78 79.16 43619.93 88888.00 2010-05-12 18:41:37.000 132 30780.74 79.19 43619.93 88888.00 2010-05-12 18:41:38.000 132 30780.75 79.17 43619.93 88888.00 2010-05-12 18:41:39.000 132 30780.73 79.14 43619.92 88888.00 2010-05-12 18:41:40.000 132 30780.76 79.15 43619.89 53381.11 2010-05-12 18:41:41.000 132 30780.79 79.13 43619.89 88888.00 2010-05-12 18:41:42.000 132 30780.79 79.15 43619.89 88888.00 2010-05-12 18:41:43.000 132 30780.77 79.19 43619.92 88888.00 2010-05-12 18:41:44.000 132 30780.75 79.18 43619.93 88888.00 2010-05-12 18:41:45.000 132 30780.77 79.14 43619.89 53381.08 2010-05-12 18:41:46.000 132 30780.78 79.18 43619.92 88888.00 2010-05-12 18:41:47.000 132 30780.76 79.14 43619.90 88888.00 2010-05-12 18:41:48.000 132 30780.78 79.15 43619.92 88888.00 2010-05-12 18:41:49.000 132 30780.80 79.13 43619.89 88888.00 2010-05-12 18:41:50.000 132 30780.80 79.13 43619.84 53381.09 2010-05-12 18:41:51.000 132 30780.78 79.14 43619.84 88888.00 2010-05-12 18:41:52.000 132 30780.78 79.17 43619.89 88888.00 2010-05-12 18:41:53.000 132 30780.77 79.18 43619.92 88888.00 2010-05-12 18:41:54.000 132 30780.79 79.17 43619.89 88888.00 2010-05-12 18:41:55.000 132 30780.78 79.17 43619.86 53381.14 2010-05-12 18:41:56.000 132 30780.78 79.15 43619.84 88888.00 2010-05-12 18:41:57.000 132 30780.75 79.17 43619.90 88888.00 2010-05-12 18:41:58.000 132 30780.79 79.16 43619.92 88888.00 2010-05-12 18:41:59.000 132 30780.82 79.19 43619.96 88888.00 2010-05-12 18:42:00.000 132 30780.82 79.22 43619.95 53381.15 2010-05-12 18:42:01.000 132 30780.85 79.20 43619.94 88888.00 2010-05-12 18:42:02.000 132 30780.85 79.20 43619.94 88888.00 2010-05-12 18:42:03.000 132 30780.84 79.19 43619.95 88888.00 2010-05-12 18:42:04.000 132 30780.87 79.18 43619.93 88888.00 2010-05-12 18:42:05.000 132 30780.88 79.14 43619.89 53381.15 2010-05-12 18:42:06.000 132 30780.87 79.15 43619.88 88888.00 2010-05-12 18:42:07.000 132 30780.87 79.18 43619.88 88888.00 2010-05-12 18:42:08.000 132 30780.87 79.22 43619.88 88888.00 2010-05-12 18:42:09.000 132 30780.87 79.20 43619.91 88888.00 2010-05-12 18:42:10.000 132 30780.85 79.16 43619.89 53381.17 2010-05-12 18:42:11.000 132 30780.87 79.20 43619.90 88888.00 2010-05-12 18:42:12.000 132 30780.88 79.23 43619.92 88888.00 2010-05-12 18:42:13.000 132 30780.89 79.18 43619.88 88888.00 2010-05-12 18:42:14.000 132 30780.88 79.16 43619.91 88888.00 2010-05-12 18:42:15.000 132 30780.89 79.18 43619.94 53381.20 2010-05-12 18:42:16.000 132 30780.91 79.20 43619.90 88888.00 2010-05-12 18:42:17.000 132 30780.92 79.17 43619.87 88888.00 2010-05-12 18:42:18.000 132 30780.92 79.20 43619.89 88888.00 2010-05-12 18:42:19.000 132 30780.94 79.21 43619.92 88888.00 2010-05-12 18:42:20.000 132 30780.92 79.19 43619.92 53381.21 2010-05-12 18:42:21.000 132 30780.95 79.15 43619.90 88888.00 2010-05-12 18:42:22.000 132 30780.95 79.16 43619.88 88888.00 2010-05-12 18:42:23.000 132 30780.95 79.17 43619.89 88888.00 2010-05-12 18:42:24.000 132 30780.95 79.18 43619.88 88888.00 2010-05-12 18:42:25.000 132 30780.93 79.21 43619.93 53381.24 2010-05-12 18:42:26.000 132 30780.92 79.23 43619.95 88888.00 2010-05-12 18:42:27.000 132 30780.95 79.24 43620.00 88888.00 2010-05-12 18:42:28.000 132 30780.95 79.23 43619.96 88888.00 2010-05-12 18:42:29.000 132 30780.91 79.19 43619.99 88888.00 2010-05-12 18:42:30.000 132 30780.92 79.23 43619.98 53381.26 2010-05-12 18:42:31.000 132 30780.92 79.25 43619.99 88888.00 2010-05-12 18:42:32.000 132 30780.91 79.24 43619.95 88888.00 2010-05-12 18:42:33.000 132 30780.90 79.22 43619.92 88888.00 2010-05-12 18:42:34.000 132 30780.92 79.20 43619.95 88888.00 2010-05-12 18:42:35.000 132 30780.92 79.20 43619.95 53381.26 2010-05-12 18:42:36.000 132 30780.92 79.21 43619.95 88888.00 2010-05-12 18:42:37.000 132 30780.94 79.19 43619.94 88888.00 2010-05-12 18:42:38.000 132 30780.92 79.21 43619.98 88888.00 2010-05-12 18:42:39.000 132 30780.93 79.22 43619.97 88888.00 2010-05-12 18:42:40.000 132 30780.95 79.19 43619.92 53381.24 2010-05-12 18:42:41.000 132 30780.94 79.19 43619.91 88888.00 2010-05-12 18:42:42.000 132 30780.95 79.21 43620.00 88888.00 2010-05-12 18:42:43.000 132 30780.94 79.22 43619.98 88888.00 2010-05-12 18:42:44.000 132 30780.92 79.23 43619.97 88888.00 2010-05-12 18:42:45.000 132 30780.93 79.21 43619.95 53381.29 2010-05-12 18:42:46.000 132 30780.94 79.19 43619.97 88888.00 2010-05-12 18:42:47.000 132 30780.92 79.20 43619.94 88888.00 2010-05-12 18:42:48.000 132 30780.92 79.17 43619.90 88888.00 2010-05-12 18:42:49.000 132 30780.94 79.21 43619.95 88888.00 2010-05-12 18:42:50.000 132 30780.92 79.27 43619.96 53381.26 2010-05-12 18:42:51.000 132 30780.92 79.28 43619.91 88888.00 2010-05-12 18:42:52.000 132 30780.92 79.29 43619.92 88888.00 2010-05-12 18:42:53.000 132 30780.89 79.28 43619.93 88888.00 2010-05-12 18:42:54.000 132 30780.88 79.26 43619.96 88888.00 2010-05-12 18:42:55.000 132 30780.90 79.25 43619.93 53381.27 2010-05-12 18:42:56.000 132 30780.93 79.27 43619.88 88888.00 2010-05-12 18:42:57.000 132 30780.96 79.25 43619.91 88888.00 2010-05-12 18:42:58.000 132 30780.94 79.22 43619.90 88888.00 2010-05-12 18:42:59.000 132 30780.96 79.24 43619.93 88888.00 2010-05-12 18:43:00.000 132 30780.94 79.25 43619.91 53381.28 2010-05-12 18:43:01.000 132 30780.92 79.27 43619.84 88888.00 2010-05-12 18:43:02.000 132 30780.93 79.28 43619.87 88888.00 2010-05-12 18:43:03.000 132 30780.95 79.26 43619.89 88888.00 2010-05-12 18:43:04.000 132 30780.95 79.27 43619.90 88888.00 2010-05-12 18:43:05.000 132 30780.95 79.25 43619.90 53381.25 2010-05-12 18:43:06.000 132 30780.94 79.24 43619.87 88888.00 2010-05-12 18:43:07.000 132 30780.93 79.26 43619.90 88888.00 2010-05-12 18:43:08.000 132 30780.94 79.30 43619.96 88888.00 2010-05-12 18:43:09.000 132 30780.92 79.29 43619.98 88888.00 2010-05-12 18:43:10.000 132 30780.93 79.29 43619.98 53381.29 2010-05-12 18:43:11.000 132 30780.94 79.34 43619.97 88888.00 2010-05-12 18:43:12.000 132 30780.96 79.33 43620.01 88888.00 2010-05-12 18:43:13.000 132 30780.94 79.28 43620.01 88888.00 2010-05-12 18:43:14.000 132 30780.94 79.23 43620.00 88888.00 2010-05-12 18:43:15.000 132 30780.93 79.23 43619.99 53381.31 2010-05-12 18:43:16.000 132 30780.97 79.23 43619.97 88888.00 2010-05-12 18:43:17.000 132 30780.97 79.22 43620.00 88888.00 2010-05-12 18:43:18.000 132 30780.94 79.20 43619.99 88888.00 2010-05-12 18:43:19.000 132 30780.97 79.20 43619.95 88888.00 2010-05-12 18:43:20.000 132 30780.98 79.18 43619.93 53381.29 2010-05-12 18:43:21.000 132 30780.97 79.12 43619.96 88888.00 2010-05-12 18:43:22.000 132 30780.96 79.10 43619.96 88888.00 2010-05-12 18:43:23.000 132 30780.94 79.12 43619.95 88888.00 2010-05-12 18:43:24.000 132 30780.96 79.15 43619.88 88888.00 2010-05-12 18:43:25.000 132 30780.96 79.11 43619.91 53381.26 2010-05-12 18:43:26.000 132 30780.93 79.10 43619.91 88888.00 2010-05-12 18:43:27.000 132 30780.93 79.10 43619.95 88888.00 2010-05-12 18:43:28.000 132 30780.92 79.08 43619.98 88888.00 2010-05-12 18:43:29.000 132 30780.93 79.06 43620.01 88888.00 2010-05-12 18:43:30.000 132 30780.91 79.07 43620.00 53381.21 2010-05-12 18:43:31.000 132 30780.92 79.11 43619.95 88888.00 2010-05-12 18:43:32.000 132 30780.94 79.15 43619.97 88888.00 2010-05-12 18:43:33.000 132 30780.93 79.15 43620.00 88888.00 2010-05-12 18:43:34.000 132 30780.93 79.12 43619.95 88888.00 2010-05-12 18:43:35.000 132 30780.92 79.08 43619.93 53381.22 2010-05-12 18:43:36.000 132 30780.91 79.06 43619.92 88888.00 2010-05-12 18:43:37.000 132 30780.93 79.11 43619.94 88888.00 2010-05-12 18:43:38.000 132 30780.92 79.14 43619.99 88888.00 2010-05-12 18:43:39.000 132 30780.93 79.15 43619.98 88888.00 2010-05-12 18:43:40.000 132 30780.94 79.19 43619.97 53381.22 2010-05-12 18:43:41.000 132 30780.97 79.20 43620.00 88888.00 2010-05-12 18:43:42.000 132 30780.95 79.18 43619.99 88888.00 2010-05-12 18:43:43.000 132 30780.93 79.19 43620.06 88888.00 2010-05-12 18:43:44.000 132 30780.89 79.15 43620.17 88888.00 2010-05-12 18:43:45.000 132 30780.97 79.24 43620.00 53381.26 2010-05-12 18:43:46.000 132 30780.98 79.19 43619.99 88888.00 2010-05-12 18:43:47.000 132 30781.01 79.18 43619.98 88888.00 2010-05-12 18:43:48.000 132 30781.01 79.22 43620.02 88888.00 2010-05-12 18:43:49.000 132 30780.99 79.20 43619.98 88888.00 2010-05-12 18:43:50.000 132 30781.00 79.20 43619.96 53381.27 2010-05-12 18:43:51.000 132 30780.99 79.24 43619.96 88888.00 2010-05-12 18:43:52.000 132 30781.02 79.26 43620.05 88888.00 2010-05-12 18:43:53.000 132 30781.07 79.21 43620.05 88888.00 2010-05-12 18:43:54.000 132 30781.06 79.18 43620.01 88888.00 2010-05-12 18:43:55.000 132 30781.05 79.22 43620.03 53381.33 2010-05-12 18:43:56.000 132 30781.06 79.22 43620.02 88888.00 2010-05-12 18:43:57.000 132 30781.06 79.21 43619.99 88888.00 2010-05-12 18:43:58.000 132 30781.07 79.21 43620.00 88888.00 2010-05-12 18:43:59.000 132 30781.08 79.27 43619.98 88888.00 2010-05-12 18:44:00.000 132 30781.11 79.29 43619.95 53381.33 2010-05-12 18:44:01.000 132 30781.11 79.25 43619.95 88888.00 2010-05-12 18:44:02.000 132 30781.05 79.25 43619.96 88888.00 2010-05-12 18:44:03.000 132 30781.06 79.26 43619.96 88888.00 2010-05-12 18:44:04.000 132 30781.09 79.31 43619.97 88888.00 2010-05-12 18:44:05.000 132 30781.09 79.30 43619.94 53381.36 2010-05-12 18:44:06.000 132 30781.08 79.31 43619.93 88888.00 2010-05-12 18:44:07.000 132 30781.09 79.34 43619.96 88888.00 2010-05-12 18:44:08.000 132 30781.12 79.36 43619.96 88888.00 2010-05-12 18:44:09.000 132 30781.14 79.32 43619.99 88888.00 2010-05-12 18:44:10.000 132 30781.18 79.32 43619.98 53381.39 2010-05-12 18:44:11.000 132 30781.17 79.32 43620.01 88888.00 2010-05-12 18:44:12.000 132 30781.14 79.33 43620.03 88888.00 2010-05-12 18:44:13.000 132 30781.15 79.32 43620.04 88888.00 2010-05-12 18:44:14.000 132 30781.13 79.31 43620.07 88888.00 2010-05-12 18:44:15.000 132 30781.14 79.31 43620.08 53381.39 2010-05-12 18:44:16.000 132 30781.13 79.35 43620.06 88888.00 2010-05-12 18:44:17.000 132 30781.13 79.39 43620.02 88888.00 2010-05-12 18:44:18.000 132 30781.14 79.37 43620.05 88888.00 2010-05-12 18:44:19.000 132 30781.15 79.36 43620.06 88888.00 2010-05-12 18:44:20.000 132 30781.16 79.34 43620.02 53381.39 2010-05-12 18:44:21.000 132 30781.17 79.34 43620.01 88888.00 2010-05-12 18:44:22.000 132 30781.16 79.35 43620.03 88888.00 2010-05-12 18:44:23.000 132 30781.18 79.38 43620.07 88888.00 2010-05-12 18:44:24.000 132 30781.17 79.35 43620.03 88888.00 2010-05-12 18:44:25.000 132 30781.16 79.37 43620.01 53381.39 2010-05-12 18:44:26.000 132 30781.15 79.36 43620.02 88888.00 2010-05-12 18:44:27.000 132 30781.15 79.34 43619.99 88888.00 2010-05-12 18:44:28.000 132 30781.16 79.39 43619.98 88888.00 2010-05-12 18:44:29.000 132 30781.14 79.39 43620.02 88888.00 2010-05-12 18:44:30.000 132 30781.15 79.36 43620.03 53381.37 2010-05-12 18:44:31.000 132 30781.12 79.35 43620.04 88888.00 2010-05-12 18:44:32.000 132 30781.13 79.38 43620.06 88888.00 2010-05-12 18:44:33.000 132 30781.14 79.37 43620.05 88888.00 2010-05-12 18:44:34.000 132 30781.13 79.37 43620.03 88888.00 2010-05-12 18:44:35.000 132 30781.13 79.38 43620.04 53381.39 2010-05-12 18:44:36.000 132 30781.14 79.36 43619.96 88888.00 2010-05-12 18:44:37.000 132 30781.17 79.35 43619.96 88888.00 2010-05-12 18:44:38.000 132 30781.13 79.33 43619.97 88888.00 2010-05-12 18:44:39.000 132 30781.15 79.30 43620.00 88888.00 2010-05-12 18:44:40.000 132 30781.15 79.32 43619.98 53381.36 2010-05-12 18:44:41.000 132 30781.17 79.33 43620.01 88888.00 2010-05-12 18:44:42.000 132 30781.16 79.35 43620.01 88888.00 2010-05-12 18:44:43.000 132 30781.15 79.37 43620.02 88888.00 2010-05-12 18:44:44.000 132 30781.15 79.34 43620.00 88888.00 2010-05-12 18:44:45.000 132 30781.14 79.32 43619.99 53381.40 2010-05-12 18:44:46.000 132 30781.16 79.34 43619.98 88888.00 2010-05-12 18:44:47.000 132 30781.17 79.36 43620.00 88888.00 2010-05-12 18:44:48.000 132 30781.17 79.33 43619.98 88888.00 2010-05-12 18:44:49.000 132 30781.14 79.35 43620.01 88888.00 2010-05-12 18:44:50.000 132 30781.12 79.34 43619.99 53381.34 2010-05-12 18:44:51.000 132 30781.15 79.31 43619.97 88888.00 2010-05-12 18:44:52.000 132 30781.17 79.33 43619.96 88888.00 2010-05-12 18:44:53.000 132 30781.16 79.33 43619.94 88888.00 2010-05-12 18:44:54.000 132 30781.15 79.33 43619.96 88888.00 2010-05-12 18:44:55.000 132 30781.14 79.34 43619.98 53381.36 2010-05-12 18:44:56.000 132 30781.14 79.35 43620.00 88888.00 2010-05-12 18:44:57.000 132 30781.14 79.34 43620.01 88888.00 2010-05-12 18:44:58.000 132 30781.15 79.35 43619.96 88888.00 2010-05-12 18:44:59.000 132 30781.15 79.39 43620.01 88888.00 2010-05-12 18:45:00.000 132 30781.15 79.36 43620.02 53381.37 2010-05-12 18:45:01.000 132 30781.17 79.34 43620.00 88888.00 2010-05-12 18:45:02.000 132 30781.18 79.36 43620.00 88888.00 2010-05-12 18:45:03.000 132 30781.20 79.39 43620.00 88888.00 2010-05-12 18:45:04.000 132 30781.21 79.43 43620.03 88888.00 2010-05-12 18:45:05.000 132 30781.12 79.96 43620.61 53381.38 2010-05-12 18:45:06.000 132 30781.10 79.64 43620.55 88888.00 2010-05-12 18:45:07.000 132 30781.19 79.46 43620.14 88888.00 2010-05-12 18:45:08.000 132 30781.22 79.48 43620.12 88888.00 2010-05-12 18:45:09.000 132 30781.24 79.48 43620.10 88888.00 2010-05-12 18:45:10.000 132 30781.23 79.45 43620.05 53381.45 2010-05-12 18:45:11.000 132 30781.21 79.48 43620.02 88888.00 2010-05-12 18:45:12.000 132 30781.20 79.44 43620.06 88888.00 2010-05-12 18:45:13.000 132 30781.23 79.44 43620.09 88888.00 2010-05-12 18:45:14.000 132 30781.23 79.44 43620.06 88888.00 2010-05-12 18:45:15.000 132 30781.23 79.42 43620.05 53381.49 2010-05-12 18:45:16.000 132 30781.21 79.44 43620.06 88888.00 2010-05-12 18:45:17.000 132 30781.12 79.39 43620.16 88888.00 2010-05-12 18:45:18.000 132 30781.21 79.47 43620.04 88888.00 2010-05-12 18:45:19.000 132 30781.22 79.43 43620.01 88888.00 2010-05-12 18:45:20.000 132 30781.21 79.45 43620.06 53381.52 2010-05-12 18:45:21.000 132 30781.24 79.42 43620.05 88888.00 2010-05-12 18:45:22.000 132 30781.21 79.41 43620.00 88888.00 2010-05-12 18:45:23.000 132 30781.10 79.31 43620.09 88888.00 2010-05-12 18:45:24.000 132 30781.16 79.37 43620.10 88888.00 2010-05-12 18:45:25.000 132 30781.19 79.41 43619.97 53381.44 2010-05-12 18:45:26.000 132 30781.17 79.41 43619.94 88888.00 2010-05-12 18:45:27.000 132 30781.15 79.41 43619.91 88888.00 2010-05-12 18:45:28.000 132 30781.13 79.37 43619.95 88888.00 2010-05-12 18:45:29.000 132 30781.14 79.35 43620.02 88888.00 2010-05-12 18:45:30.000 132 30781.17 79.40 43620.02 53381.41 2010-05-12 18:45:31.000 132 30781.20 79.39 43619.99 88888.00 2010-05-12 18:45:32.000 132 30781.17 79.37 43619.98 88888.00 2010-05-12 18:45:33.000 132 30781.14 79.33 43619.95 88888.00 2010-05-12 18:45:34.000 132 30781.16 79.39 43619.97 88888.00 2010-05-12 18:45:35.000 132 30781.17 79.39 43619.97 53381.44 2010-05-12 18:45:36.000 132 30781.17 79.43 43619.97 88888.00 2010-05-12 18:45:37.000 132 30781.18 79.40 43619.98 88888.00 2010-05-12 18:45:38.000 132 30781.19 79.39 43619.99 88888.00 2010-05-12 18:45:39.000 132 30781.17 79.40 43619.96 88888.00 2010-05-12 18:45:40.000 132 30781.20 79.43 43619.99 53381.41 2010-05-12 18:45:41.000 132 30781.21 79.44 43620.01 88888.00 2010-05-12 18:45:42.000 132 30781.21 79.44 43620.02 88888.00 2010-05-12 18:45:43.000 132 30781.24 79.44 43619.99 88888.00 2010-05-12 18:45:44.000 132 30781.23 79.46 43619.98 88888.00 2010-05-12 18:45:45.000 132 30781.22 79.49 43619.96 53381.45 2010-05-12 18:45:46.000 132 30781.23 79.50 43619.97 88888.00 2010-05-12 18:45:47.000 132 30781.22 79.49 43619.99 88888.00 2010-05-12 18:45:48.000 132 30781.22 79.50 43619.96 88888.00 2010-05-12 18:45:49.000 132 30781.24 79.53 43620.05 88888.00 2010-05-12 18:45:50.000 132 30781.24 79.51 43620.04 53381.44 2010-05-12 18:45:51.000 132 30781.23 79.49 43620.01 88888.00 2010-05-12 18:45:52.000 132 30781.22 79.49 43619.98 88888.00 2010-05-12 18:45:53.000 132 30781.24 79.51 43620.05 88888.00 2010-05-12 18:45:54.000 132 30781.23 79.47 43620.02 88888.00 2010-05-12 18:45:55.000 132 30781.26 79.46 43619.95 53381.48 2010-05-12 18:45:56.000 132 30781.31 79.45 43619.99 88888.00 2010-05-12 18:45:57.000 132 30781.33 79.47 43620.02 88888.00 2010-05-12 18:45:58.000 132 30781.31 79.48 43620.05 88888.00 2010-05-12 18:45:59.000 132 30781.27 79.50 43620.04 88888.00 2010-05-12 18:46:00.000 132 30781.29 79.54 43619.99 53381.47 2010-05-12 18:46:01.000 132 30781.33 79.56 43620.00 88888.00 2010-05-12 18:46:02.000 132 30781.34 79.55 43620.02 88888.00 2010-05-12 18:46:03.000 132 30781.32 79.55 43620.01 88888.00 2010-05-12 18:46:04.000 132 30781.28 79.54 43620.00 88888.00 2010-05-12 18:46:05.000 132 30781.30 79.50 43620.00 53381.49 2010-05-12 18:46:06.000 132 30781.23 79.42 43620.06 88888.00 2010-05-12 18:46:07.000 132 30781.23 79.42 43620.14 88888.00 2010-05-12 18:46:08.000 132 30781.35 79.53 43619.96 88888.00 2010-05-12 18:46:09.000 132 30781.32 79.52 43619.92 88888.00 2010-05-12 18:46:10.000 132 30781.33 79.49 43619.97 53381.51 2010-05-12 18:46:11.000 132 30781.36 79.50 43619.93 88888.00 2010-05-12 18:46:12.000 132 30781.36 79.52 43619.90 88888.00 2010-05-12 18:46:13.000 132 30781.32 79.51 43619.91 88888.00 2010-05-12 18:46:14.000 132 30781.29 79.47 43619.94 88888.00 2010-05-12 18:46:15.000 132 30781.30 79.46 43619.92 53381.46 2010-05-12 18:46:16.000 132 30781.29 79.47 43619.90 88888.00 2010-05-12 18:46:17.000 132 30781.33 79.46 43619.90 88888.00 2010-05-12 18:46:18.000 132 30781.33 79.48 43619.91 88888.00 2010-05-12 18:46:19.000 132 30781.32 79.47 43619.96 88888.00 2010-05-12 18:46:20.000 132 30781.31 79.48 43619.96 53381.45 2010-05-12 18:46:21.000 132 30781.32 79.49 43619.95 88888.00 2010-05-12 18:46:22.000 132 30781.33 79.48 43619.92 88888.00 2010-05-12 18:46:23.000 132 30781.33 79.44 43619.95 88888.00 2010-05-12 18:46:24.000 132 30781.34 79.45 43619.94 88888.00 2010-05-12 18:46:25.000 132 30781.36 79.47 43619.92 53381.46 2010-05-12 18:46:26.000 132 30781.33 79.44 43619.93 88888.00 2010-05-12 18:46:27.000 132 30781.31 79.42 43619.93 88888.00 2010-05-12 18:46:28.000 132 30781.33 79.43 43619.92 88888.00 2010-05-12 18:46:29.000 132 30781.35 79.46 43619.87 88888.00 2010-05-12 18:46:30.000 132 30781.37 79.49 43619.87 53381.47 2010-05-12 18:46:31.000 132 30781.34 79.49 43619.84 88888.00 2010-05-12 18:46:32.000 132 30781.31 79.49 43619.91 88888.00 2010-05-12 18:46:33.000 132 30781.28 79.46 43619.90 88888.00 2010-05-12 18:46:34.000 132 30781.31 79.50 43619.86 88888.00 2010-05-12 18:46:35.000 132 30781.29 79.48 43619.85 53381.46 2010-05-12 18:46:36.000 132 30781.28 79.49 43619.90 88888.00 2010-05-12 18:46:37.000 132 30781.29 79.50 43619.91 88888.00 2010-05-12 18:46:38.000 132 30781.29 79.50 43619.90 88888.00 2010-05-12 18:46:39.000 132 30781.27 79.48 43619.90 88888.00 2010-05-12 18:46:40.000 132 30781.29 79.47 43619.89 53381.44 2010-05-12 18:46:41.000 132 30781.27 79.52 43619.94 88888.00 2010-05-12 18:46:42.000 132 30781.28 79.45 43619.96 88888.00 2010-05-12 18:46:43.000 132 30781.29 79.48 43619.93 88888.00 2010-05-12 18:46:44.000 132 30781.29 79.48 43619.95 88888.00 2010-05-12 18:46:45.000 132 30781.31 79.47 43619.95 53381.44 2010-05-12 18:46:46.000 132 30781.29 79.47 43619.92 88888.00 2010-05-12 18:46:47.000 132 30781.28 79.46 43619.91 88888.00 2010-05-12 18:46:48.000 132 30781.33 79.47 43619.98 88888.00 2010-05-12 18:46:49.000 132 30781.32 79.46 43619.98 88888.00 2010-05-12 18:46:50.000 132 30781.32 79.47 43620.00 53381.51 2010-05-12 18:46:51.000 132 30781.31 79.48 43620.02 88888.00 2010-05-12 18:46:52.000 132 30781.29 79.49 43620.04 88888.00 2010-05-12 18:46:53.000 132 30781.30 79.48 43620.08 88888.00 2010-05-12 18:46:54.000 132 30781.31 79.47 43620.00 88888.00 2010-05-12 18:46:55.000 132 30781.30 79.44 43619.96 53381.45 2010-05-12 18:46:56.000 132 30781.33 79.47 43619.92 88888.00 2010-05-12 18:46:57.000 132 30781.34 79.45 43619.85 88888.00 2010-05-12 18:46:58.000 132 30781.30 79.41 43619.91 88888.00 2010-05-12 18:46:59.000 132 30781.30 79.44 43619.93 88888.00 2010-05-12 18:47:00.000 132 30781.27 79.47 43619.94 53381.38 2010-05-12 18:47:01.000 132 30781.27 79.45 43619.91 88888.00 2010-05-12 18:47:02.000 132 30781.25 79.46 43619.95 88888.00 2010-05-12 18:47:03.000 132 30781.28 79.49 43620.00 88888.00 2010-05-12 18:47:04.000 132 30781.25 79.48 43619.99 88888.00 2010-05-12 18:47:05.000 132 30781.23 79.44 43619.97 53381.41 2010-05-12 18:47:06.000 132 30781.26 79.43 43619.95 88888.00 2010-05-12 18:47:07.000 132 30781.27 79.44 43619.99 88888.00 2010-05-12 18:47:08.000 132 30781.26 79.41 43620.01 88888.00 2010-05-12 18:47:09.000 132 30781.22 79.39 43620.07 88888.00 2010-05-12 18:47:10.000 132 30781.23 79.44 43620.09 53381.38 2010-05-12 18:47:11.000 132 30781.26 79.45 43619.98 88888.00 2010-05-12 18:47:12.000 132 30781.25 79.41 43619.92 88888.00 2010-05-12 18:47:13.000 132 30781.28 79.41 43619.89 88888.00 2010-05-12 18:47:14.000 132 30781.28 79.42 43619.92 88888.00 2010-05-12 18:47:15.000 132 30781.27 79.39 43619.91 53381.41 2010-05-12 18:47:16.000 132 30781.26 79.41 43619.94 88888.00 2010-05-12 18:47:17.000 132 30781.24 79.37 43619.93 88888.00 2010-05-12 18:47:18.000 132 30781.19 79.35 43619.95 88888.00 2010-05-12 18:47:19.000 132 30781.17 79.39 43620.04 88888.00 2010-05-12 18:47:20.000 132 30781.24 79.43 43620.03 53381.44 2010-05-12 18:47:21.000 132 30781.24 79.41 43619.99 88888.00 2010-05-12 18:47:22.000 132 30781.25 79.39 43620.03 88888.00 2010-05-12 18:47:23.000 132 30781.26 79.39 43620.03 88888.00 2010-05-12 18:47:24.000 132 30781.26 79.40 43620.02 88888.00 2010-05-12 18:47:25.000 132 30781.26 79.45 43620.03 53381.46 2010-05-12 18:47:26.000 132 30781.29 79.47 43619.99 88888.00 2010-05-12 18:47:27.000 132 30781.31 79.48 43619.99 88888.00 2010-05-12 18:47:28.000 132 30781.35 79.49 43620.01 88888.00 2010-05-12 18:47:29.000 132 30781.30 79.45 43620.00 88888.00 2010-05-12 18:47:30.000 132 30781.33 79.49 43619.94 53381.48 2010-05-12 18:47:31.000 132 30781.32 79.46 43619.96 88888.00 2010-05-12 18:47:32.000 132 30781.30 79.48 43620.02 88888.00 2010-05-12 18:47:33.000 132 30781.36 79.48 43620.04 88888.00 2010-05-12 18:47:34.000 132 30781.38 79.51 43620.04 88888.00 2010-05-12 18:47:35.000 132 30781.37 79.54 43620.00 53381.52 2010-05-12 18:47:36.000 132 30781.38 79.57 43620.00 88888.00 2010-05-12 18:47:37.000 132 30781.37 79.57 43619.98 88888.00 2010-05-12 18:47:38.000 132 30781.37 79.53 43619.97 88888.00 2010-05-12 18:47:39.000 132 30781.35 79.54 43619.94 88888.00 2010-05-12 18:47:40.000 132 30781.34 79.53 43619.96 53381.50 2010-05-12 18:47:41.000 132 30781.34 79.53 43619.97 88888.00 2010-05-12 18:47:42.000 132 30781.37 79.54 43619.99 88888.00 2010-05-12 18:47:43.000 132 30781.38 79.54 43619.94 88888.00 2010-05-12 18:47:44.000 132 30781.39 79.56 43619.95 88888.00 2010-05-12 18:47:45.000 132 30781.41 79.56 43619.97 53381.53 2010-05-12 18:47:46.000 132 30781.36 79.56 43619.95 88888.00 2010-05-12 18:47:47.000 132 30781.35 79.59 43619.98 88888.00 2010-05-12 18:47:48.000 132 30781.35 79.55 43619.95 88888.00 2010-05-12 18:47:49.000 132 30781.33 79.52 43619.97 88888.00 2010-05-12 18:47:50.000 132 30781.36 79.53 43619.99 53381.53 2010-05-12 18:47:51.000 132 30781.35 79.53 43619.97 88888.00 2010-05-12 18:47:52.000 132 30781.35 79.55 43619.91 88888.00 2010-05-12 18:47:53.000 132 30781.35 79.57 43619.98 88888.00 2010-05-12 18:47:54.000 132 30781.37 79.55 43620.01 88888.00 2010-05-12 18:47:55.000 132 30781.37 79.55 43619.98 53381.53 2010-05-12 18:47:56.000 132 30781.39 79.52 43619.92 88888.00 2010-05-12 18:47:57.000 132 30781.38 79.52 43619.95 88888.00 2010-05-12 18:47:58.000 132 30781.40 79.54 43619.96 88888.00 2010-05-12 18:47:59.000 132 30781.37 79.52 43619.91 88888.00 2010-05-12 18:48:00.000 132 30781.36 79.50 43619.82 53381.53 2010-05-12 18:48:01.000 132 30781.36 79.51 43619.83 88888.00 2010-05-12 18:48:02.000 132 30781.39 79.54 43619.91 88888.00 2010-05-12 18:48:03.000 132 30781.38 79.53 43619.94 88888.00 2010-05-12 18:48:04.000 132 30781.37 79.54 43619.96 88888.00 2010-05-12 18:48:05.000 132 30781.35 79.58 43619.97 53381.53 2010-05-12 18:48:06.000 132 30781.37 79.56 43619.99 88888.00 2010-05-12 18:48:07.000 132 30781.39 79.56 43619.98 88888.00 2010-05-12 18:48:08.000 132 30781.34 79.58 43620.00 88888.00 2010-05-12 18:48:09.000 132 30781.36 79.56 43620.00 88888.00 2010-05-12 18:48:10.000 132 30781.35 79.59 43619.96 53381.52 2010-05-12 18:48:11.000 132 30781.34 79.57 43619.96 88888.00 2010-05-12 18:48:12.000 132 30781.35 79.58 43619.98 88888.00 2010-05-12 18:48:13.000 132 30781.38 79.58 43619.95 88888.00 2010-05-12 18:48:14.000 132 30781.37 79.55 43619.95 88888.00 2010-05-12 18:48:15.000 132 30781.38 79.57 43619.98 53381.54 2010-05-12 18:48:16.000 132 30781.38 79.56 43619.96 88888.00 2010-05-12 18:48:17.000 132 30781.39 79.52 43619.97 88888.00 2010-05-12 18:48:18.000 132 30781.41 79.48 43620.02 88888.00 2010-05-12 18:48:19.000 132 30781.42 79.47 43620.04 88888.00 2010-05-12 18:48:20.000 132 30781.37 79.47 43620.02 53381.54 2010-05-12 18:48:21.000 132 30781.36 79.48 43620.07 88888.00 2010-05-12 18:48:22.000 132 30781.43 79.54 43619.96 88888.00 2010-05-12 18:48:23.000 132 30781.45 79.57 43619.96 88888.00 2010-05-12 18:48:24.000 132 30781.46 79.56 43619.96 88888.00 2010-05-12 18:48:25.000 132 30781.42 79.57 43619.93 53381.57 2010-05-12 18:48:26.000 132 30781.40 79.58 43619.92 88888.00 2010-05-12 18:48:27.000 132 30781.42 79.56 43619.91 88888.00 2010-05-12 18:48:28.000 132 30781.42 79.56 43619.89 88888.00 2010-05-12 18:48:29.000 132 30781.40 79.56 43619.91 88888.00 2010-05-12 18:48:30.000 132 30781.38 79.51 43619.96 53381.57 2010-05-12 18:48:31.000 132 30781.36 79.53 43619.95 88888.00 2010-05-12 18:48:32.000 132 30781.37 79.55 43619.97 88888.00 2010-05-12 18:48:33.000 132 30781.38 79.56 43620.00 88888.00 2010-05-12 18:48:34.000 132 30781.40 79.56 43620.01 88888.00 2010-05-12 18:48:35.000 132 30781.36 79.53 43619.96 53381.53 2010-05-12 18:48:36.000 132 30781.33 79.53 43619.92 88888.00 2010-05-12 18:48:37.000 132 30781.37 79.55 43619.97 88888.00 2010-05-12 18:48:38.000 132 30781.38 79.55 43619.99 88888.00 2010-05-12 18:48:39.000 132 30781.38 79.51 43619.97 88888.00 2010-05-12 18:48:40.000 132 30781.39 79.52 43619.98 53381.54 2010-05-12 18:48:41.000 132 30781.36 79.52 43619.97 88888.00 2010-05-12 18:48:42.000 132 30781.39 79.53 43620.01 88888.00 2010-05-12 18:48:43.000 132 30781.38 79.53 43620.05 88888.00 2010-05-12 18:48:44.000 132 30781.42 79.52 43620.01 88888.00 2010-05-12 18:48:45.000 132 30781.36 79.47 43620.05 53381.52 2010-05-12 18:48:46.000 132 30781.40 79.47 43620.04 88888.00 2010-05-12 18:48:47.000 132 30781.43 79.53 43619.94 88888.00 2010-05-12 18:48:48.000 132 30781.38 79.48 43619.98 88888.00 2010-05-12 18:48:49.000 132 30781.39 79.47 43620.01 88888.00 2010-05-12 18:48:50.000 132 30781.42 79.51 43620.00 53381.53 2010-05-12 18:48:51.000 132 30781.44 79.58 43619.98 88888.00 2010-05-12 18:48:52.000 132 30781.44 79.58 43620.01 88888.00 2010-05-12 18:48:53.000 132 30781.45 79.56 43620.03 88888.00 2010-05-12 18:48:54.000 132 30781.44 79.54 43620.02 88888.00 2010-05-12 18:48:55.000 132 30781.44 79.54 43620.03 53381.57 2010-05-12 18:48:56.000 132 30781.47 79.55 43620.07 88888.00 2010-05-12 18:48:57.000 132 30781.45 79.55 43620.06 88888.00 2010-05-12 18:48:58.000 132 30781.47 79.57 43620.04 88888.00 2010-05-12 18:48:59.000 132 30781.48 79.60 43620.03 88888.00 2010-05-12 18:49:00.000 132 30781.46 79.63 43620.07 53381.60 2010-05-12 18:49:01.000 132 30781.47 79.64 43620.07 88888.00 2010-05-12 18:49:02.000 132 30781.47 79.70 43620.08 88888.00 2010-05-12 18:49:03.000 132 30781.47 79.68 43620.09 88888.00 2010-05-12 18:49:04.000 132 30781.44 79.67 43620.14 88888.00 2010-05-12 18:49:05.000 132 30781.45 79.64 43620.07 53381.61 2010-05-12 18:49:06.000 132 30781.49 79.65 43620.04 88888.00 2010-05-12 18:49:07.000 132 30781.50 79.61 43620.02 88888.00 2010-05-12 18:49:08.000 132 30781.48 79.62 43620.03 88888.00 2010-05-12 18:49:09.000 132 30781.51 79.66 43620.08 88888.00 2010-05-12 18:49:10.000 132 30781.49 79.63 43620.13 53381.63 2010-05-12 18:49:11.000 132 30781.46 79.62 43620.12 88888.00 2010-05-12 18:49:12.000 132 30781.47 79.65 43620.12 88888.00 2010-05-12 18:49:13.000 132 30781.46 79.65 43620.11 88888.00 2010-05-12 18:49:14.000 132 30781.47 79.65 43620.07 88888.00 2010-05-12 18:49:15.000 132 30781.43 79.63 43620.02 53381.60 2010-05-12 18:49:16.000 132 30781.45 79.66 43620.02 88888.00 2010-05-12 18:49:17.000 132 30781.44 79.69 43619.97 88888.00 2010-05-12 18:49:18.000 132 30781.44 79.66 43620.00 88888.00 2010-05-12 18:49:19.000 132 30781.43 79.66 43620.02 88888.00 2010-05-12 18:49:20.000 132 30781.42 79.67 43619.98 53381.55 2010-05-12 18:49:21.000 132 30781.46 79.67 43620.00 88888.00 2010-05-12 18:49:22.000 132 30781.47 79.66 43620.03 88888.00 2010-05-12 18:49:23.000 132 30781.47 79.66 43620.01 88888.00 2010-05-12 18:49:24.000 132 30781.48 79.69 43620.03 88888.00 2010-05-12 18:49:25.000 132 30781.45 79.66 43620.03 53381.55 2010-05-12 18:49:26.000 132 30781.43 79.62 43620.01 88888.00 2010-05-12 18:49:27.000 132 30781.43 79.64 43620.00 88888.00 2010-05-12 18:49:28.000 132 30781.42 79.65 43620.00 88888.00 2010-05-12 18:49:29.000 132 30781.43 79.69 43620.02 88888.00 2010-05-12 18:49:30.000 132 30781.45 79.71 43620.07 53381.55 2010-05-12 18:49:31.000 132 30781.45 79.67 43620.04 88888.00 2010-05-12 18:49:32.000 132 30781.44 79.66 43620.03 88888.00 2010-05-12 18:49:33.000 132 30781.42 79.68 43620.07 88888.00 2010-05-12 18:49:34.000 132 30781.40 79.67 43620.03 88888.00 2010-05-12 18:49:35.000 132 30781.41 79.68 43620.02 53381.55 2010-05-12 18:49:36.000 132 30781.43 79.68 43619.99 88888.00 2010-05-12 18:49:37.000 132 30781.42 79.68 43620.01 88888.00 2010-05-12 18:49:38.000 132 30781.42 79.68 43620.04 88888.00 2010-05-12 18:49:39.000 132 30781.40 79.71 43620.06 88888.00 2010-05-12 18:49:40.000 132 30781.40 79.69 43620.06 53381.52 2010-05-12 18:49:41.000 132 30781.40 79.64 43620.00 88888.00 2010-05-12 18:49:42.000 132 30781.43 79.66 43619.97 88888.00 2010-05-12 18:49:43.000 132 30781.44 79.66 43619.98 88888.00 2010-05-12 18:49:44.000 132 30781.39 79.66 43619.99 88888.00 2010-05-12 18:49:45.000 132 30781.39 79.64 43620.03 53381.52 2010-05-12 18:49:46.000 132 30781.44 79.60 43619.99 88888.00 2010-05-12 18:49:47.000 132 30781.45 79.60 43620.00 88888.00 2010-05-12 18:49:48.000 132 30781.44 79.63 43619.99 88888.00 2010-05-12 18:49:49.000 132 30781.43 79.61 43619.99 88888.00 2010-05-12 18:49:50.000 132 30781.43 79.60 43619.96 53381.52 2010-05-12 18:49:51.000 132 30781.40 79.63 43619.98 88888.00 2010-05-12 18:49:52.000 132 30781.42 79.64 43619.99 88888.00 2010-05-12 18:49:53.000 132 30781.40 79.62 43619.96 88888.00 2010-05-12 18:49:54.000 132 30781.40 79.60 43619.94 88888.00 2010-05-12 18:49:55.000 132 30781.43 79.60 43619.97 53381.51 2010-05-12 18:49:56.000 132 30781.40 79.60 43619.95 88888.00 2010-05-12 18:49:57.000 132 30781.42 79.59 43619.98 88888.00 2010-05-12 18:49:58.000 132 30781.41 79.61 43619.96 88888.00 2010-05-12 18:49:59.000 132 30781.41 79.63 43619.94 88888.00 2010-05-12 18:50:00.000 132 30781.41 79.64 43619.93 53381.49 2010-05-12 18:50:01.000 132 30781.41 79.60 43619.89 88888.00 2010-05-12 18:50:02.000 132 30781.42 79.58 43619.96 88888.00 2010-05-12 18:50:03.000 132 30781.43 79.58 43619.97 88888.00 2010-05-12 18:50:04.000 132 30781.42 79.62 43619.97 88888.00 2010-05-12 18:50:05.000 132 30781.39 79.64 43619.99 53381.47 2010-05-12 18:50:06.000 132 30781.37 79.69 43620.00 88888.00 2010-05-12 18:50:07.000 132 30781.38 79.67 43620.10 88888.00 2010-05-12 18:50:08.000 132 30781.42 79.61 43620.02 88888.00 2010-05-12 18:50:09.000 132 30781.43 79.64 43619.99 88888.00 2010-05-12 18:50:10.000 132 30781.40 79.68 43620.02 53381.52 2010-05-12 18:50:11.000 132 30781.37 79.67 43620.03 88888.00 2010-05-12 18:50:12.000 132 30781.37 79.70 43620.01 88888.00 2010-05-12 18:50:13.000 132 30781.39 79.65 43619.99 88888.00 2010-05-12 18:50:14.000 132 30781.41 79.65 43620.00 88888.00 2010-05-12 18:50:15.000 132 30781.38 79.71 43620.00 53381.52 2010-05-12 18:50:16.000 132 30781.40 79.73 43620.03 88888.00 2010-05-12 18:50:17.000 132 30781.39 79.75 43620.04 88888.00 2010-05-12 18:50:18.000 132 30781.42 79.74 43620.03 88888.00 2010-05-12 18:50:19.000 132 30781.44 79.73 43620.02 88888.00 2010-05-12 18:50:20.000 132 30781.44 79.70 43620.03 53381.56 2010-05-12 18:50:21.000 132 30781.43 79.71 43620.05 88888.00 2010-05-12 18:50:22.000 132 30781.45 79.71 43620.06 88888.00 2010-05-12 18:50:23.000 132 30781.49 79.70 43619.98 88888.00 2010-05-12 18:50:24.000 132 30781.48 79.71 43619.93 88888.00 2010-05-12 18:50:25.000 132 30781.44 79.73 43619.99 53381.56 2010-05-12 18:50:26.000 132 30781.47 79.73 43619.98 88888.00 2010-05-12 18:50:27.000 132 30781.47 79.71 43620.00 88888.00 2010-05-12 18:50:28.000 132 30781.44 79.73 43620.04 88888.00 2010-05-12 18:50:29.000 132 30781.43 79.71 43620.05 88888.00 2010-05-12 18:50:30.000 132 30781.42 79.69 43620.02 53381.56 2010-05-12 18:50:31.000 132 30781.43 79.67 43620.02 88888.00 2010-05-12 18:50:32.000 132 30781.44 79.67 43620.05 88888.00 2010-05-12 18:50:33.000 132 30781.42 79.66 43620.02 88888.00 2010-05-12 18:50:34.000 132 30781.40 79.64 43619.98 88888.00 2010-05-12 18:50:35.000 132 30781.39 79.59 43619.96 53381.56 2010-05-12 18:50:36.000 132 30781.36 79.56 43619.97 88888.00 2010-05-12 18:50:37.000 132 30781.39 79.58 43619.99 88888.00 2010-05-12 18:50:38.000 132 30781.38 79.53 43619.99 88888.00 2010-05-12 18:50:39.000 132 30781.37 79.49 43619.96 88888.00 2010-05-12 18:50:40.000 132 30781.40 79.51 43619.98 53381.49 2010-05-12 18:50:41.000 132 30781.39 79.49 43619.98 88888.00 2010-05-12 18:50:42.000 132 30781.38 79.49 43619.97 88888.00 2010-05-12 18:50:43.000 132 30781.36 79.47 43619.91 88888.00 2010-05-12 18:50:44.000 132 30781.37 79.45 43619.87 88888.00 2010-05-12 18:50:45.000 132 30781.34 79.45 43619.85 53381.47 2010-05-12 18:50:46.000 132 30781.32 79.43 43619.85 88888.00 2010-05-12 18:50:47.000 132 30781.33 79.48 43619.93 88888.00 2010-05-12 18:50:48.000 132 30781.33 79.48 43619.96 88888.00 2010-05-12 18:50:49.000 132 30781.31 79.51 43619.97 88888.00 2010-05-12 18:50:50.000 132 30781.28 79.49 43619.95 53381.42 2010-05-12 18:50:51.000 132 30781.31 79.45 43619.90 88888.00 2010-05-12 18:50:52.000 132 30781.31 79.48 43619.91 88888.00 2010-05-12 18:50:53.000 132 30781.30 79.47 43619.89 88888.00 2010-05-12 18:50:54.000 132 30781.29 79.45 43619.84 88888.00 2010-05-12 18:50:55.000 132 30781.29 79.45 43619.86 53381.43 2010-05-12 18:50:56.000 132 30781.31 79.46 43619.92 88888.00 2010-05-12 18:50:57.000 132 30781.29 79.43 43619.91 88888.00 2010-05-12 18:50:58.000 132 30781.25 79.44 43619.90 88888.00 2010-05-12 18:50:59.000 132 30781.27 79.44 43619.91 88888.00 2010-05-12 18:51:00.000 132 30781.29 79.43 43619.96 53381.42 2010-05-12 18:51:01.000 132 30781.27 79.42 43619.90 88888.00 2010-05-12 18:51:02.000 132 30781.21 79.38 43619.96 88888.00 2010-05-12 18:51:03.000 132 30781.19 79.39 43620.10 88888.00 2010-05-12 18:51:04.000 132 30781.30 79.52 43619.95 88888.00 2010-05-12 18:51:05.000 132 30781.32 79.53 43619.91 53381.43 2010-05-12 18:51:06.000 132 30781.35 79.53 43619.87 88888.00 2010-05-12 18:51:07.000 132 30781.33 79.51 43619.92 88888.00 2010-05-12 18:51:08.000 132 30781.32 79.48 43619.94 88888.00 2010-05-12 18:51:09.000 132 30781.34 79.50 43619.93 88888.00 2010-05-12 18:51:10.000 132 30781.35 79.52 43619.94 53381.43 2010-05-12 18:51:11.000 132 30781.33 79.49 43619.93 88888.00 2010-05-12 18:51:12.000 132 30781.35 79.50 43619.93 88888.00 2010-05-12 18:51:13.000 132 30781.31 79.52 43619.94 88888.00 2010-05-12 18:51:14.000 132 30781.31 79.54 43619.93 88888.00 2010-05-12 18:51:15.000 132 30781.29 79.52 43619.96 53381.46 2010-05-12 18:51:16.000 132 30781.31 79.50 43619.97 88888.00 2010-05-12 18:51:17.000 132 30781.42 79.59 43619.95 88888.00 2010-05-12 18:51:18.000 132 30781.37 79.53 43619.94 88888.00 2010-05-12 18:51:19.000 132 30781.31 79.51 43620.01 88888.00 2010-05-12 18:51:20.000 132 30781.31 79.52 43619.96 53381.35 2010-05-12 18:51:21.000 132 30781.33 79.49 43619.91 88888.00 2010-05-12 18:51:22.000 132 30781.37 79.54 43619.98 88888.00 2010-05-12 18:51:23.000 132 30781.37 79.54 43619.97 88888.00 2010-05-12 18:51:24.000 132 30781.38 79.54 43619.95 88888.00 2010-05-12 18:51:25.000 132 30781.36 79.55 43619.94 53381.43 2010-05-12 18:51:26.000 132 30781.37 79.55 43619.93 88888.00 2010-05-12 18:51:27.000 132 30781.38 79.55 43619.90 88888.00 2010-05-12 18:51:28.000 132 30781.41 79.57 43619.96 88888.00 2010-05-12 18:51:29.000 132 30781.39 79.56 43620.00 88888.00 2010-05-12 18:51:30.000 132 30781.39 79.57 43620.02 53381.47 2010-05-12 18:51:31.000 132 30781.41 79.61 43620.03 88888.00 2010-05-12 18:51:32.000 132 30781.44 79.66 43620.00 88888.00 2010-05-12 18:51:33.000 132 30781.41 79.69 43620.03 88888.00 2010-05-12 18:51:34.000 132 30781.38 79.64 43620.06 88888.00 2010-05-12 18:51:35.000 132 30781.33 79.56 43620.12 53381.49 2010-05-12 18:51:36.000 132 30781.43 79.68 43620.02 88888.00 2010-05-12 18:51:37.000 132 30781.46 79.70 43620.01 88888.00 2010-05-12 18:51:38.000 132 30781.48 79.72 43620.02 88888.00 2010-05-12 18:51:39.000 132 30781.46 79.70 43620.00 88888.00 2010-05-12 18:51:40.000 132 30781.48 79.70 43619.99 53381.51 2010-05-12 18:51:41.000 132 30781.50 79.73 43619.99 88888.00 2010-05-12 18:51:42.000 132 30781.50 79.69 43619.97 88888.00 2010-05-12 18:51:43.000 132 30781.47 79.68 43619.96 88888.00 2010-05-12 18:51:44.000 132 30781.45 79.69 43619.96 88888.00 2010-05-12 18:51:45.000 132 30781.46 79.67 43619.99 53381.50 2010-05-12 18:51:46.000 132 30781.44 79.65 43620.00 88888.00 2010-05-12 18:51:47.000 132 30781.43 79.66 43619.99 88888.00 2010-05-12 18:51:48.000 132 30781.45 79.65 43620.05 88888.00 2010-05-12 18:51:49.000 132 30781.43 79.66 43620.05 88888.00 2010-05-12 18:51:50.000 132 30781.45 79.68 43620.07 53381.52 2010-05-12 18:51:51.000 132 30781.47 79.67 43620.07 88888.00 2010-05-12 18:51:52.000 132 30781.44 79.66 43620.01 88888.00 2010-05-12 18:51:53.000 132 30781.43 79.66 43620.00 88888.00 2010-05-12 18:51:54.000 132 30781.46 79.68 43620.03 88888.00 2010-05-12 18:51:55.000 132 30781.48 79.72 43619.98 53381.49 2010-05-12 18:51:56.000 132 30781.41 79.64 43619.95 88888.00 2010-05-12 18:51:57.000 132 30781.39 79.56 43619.98 88888.00 2010-05-12 18:51:58.000 132 30781.39 79.59 43619.98 88888.00 2010-05-12 18:51:59.000 132 30781.37 79.60 43620.00 88888.00 2010-05-12 18:52:00.000 132 30781.39 79.60 43619.95 53381.49 2010-05-12 18:52:01.000 132 30781.36 79.56 43619.93 88888.00 2010-05-12 18:52:02.000 132 30781.35 79.57 43619.95 88888.00 2010-05-12 18:52:03.000 132 30781.34 79.58 43619.99 88888.00 2010-05-12 18:52:04.000 132 30781.31 79.55 43619.96 88888.00 2010-05-12 18:52:05.000 132 30781.33 79.54 43619.97 53381.42 2010-05-12 18:52:06.000 132 30781.29 79.54 43619.97 88888.00 2010-05-12 18:52:07.000 132 30781.32 79.54 43619.96 88888.00 2010-05-12 18:52:08.000 132 30781.32 79.52 43619.98 88888.00 2010-05-12 18:52:09.000 132 30781.28 79.53 43620.00 88888.00 2010-05-12 18:52:10.000 132 30781.28 79.55 43619.97 53381.39 2010-05-12 18:52:11.000 132 30781.29 79.55 43619.95 88888.00 2010-05-12 18:52:12.000 132 30781.28 79.51 43619.96 88888.00 2010-05-12 18:52:13.000 132 30781.27 79.47 43619.94 88888.00 2010-05-12 18:52:14.000 132 30781.26 79.47 43619.94 88888.00 2010-05-12 18:52:15.000 132 30781.21 79.50 43619.99 53381.38 2010-05-12 18:52:16.000 132 30781.23 79.49 43620.01 88888.00 2010-05-12 18:52:17.000 132 30781.22 79.48 43619.97 88888.00 2010-05-12 18:52:18.000 132 30781.19 79.49 43619.95 88888.00 2010-05-12 18:52:19.000 132 30781.22 79.47 43619.96 88888.00 2010-05-12 18:52:20.000 132 30781.21 79.47 43619.95 53381.35 2010-05-12 18:52:21.000 132 30781.22 79.51 43619.94 88888.00 2010-05-12 18:52:22.000 132 30781.22 79.53 43619.94 88888.00 2010-05-12 18:52:23.000 132 30781.19 79.50 43619.94 88888.00 2010-05-12 18:52:24.000 132 30781.19 79.52 43619.93 88888.00 2010-05-12 18:52:25.000 132 30781.18 79.53 43619.93 53381.33 2010-05-12 18:52:26.000 132 30781.17 79.53 43619.92 88888.00 2010-05-12 18:52:27.000 132 30781.19 79.54 43619.95 88888.00 2010-05-12 18:52:28.000 132 30781.19 79.56 43619.97 88888.00 2010-05-12 18:52:29.000 132 30781.20 79.59 43620.01 88888.00 2010-05-12 18:52:30.000 132 30781.18 79.59 43620.00 53381.32 2010-05-12 18:52:31.000 132 30781.19 79.60 43620.00 88888.00 2010-05-12 18:52:32.000 132 30781.23 79.62 43619.97 88888.00 2010-05-12 18:52:33.000 132 30781.19 79.58 43619.92 88888.00 2010-05-12 18:52:34.000 132 30781.17 79.54 43619.96 88888.00 2010-05-12 18:52:35.000 132 30781.16 79.57 43619.99 53381.32 2010-05-12 18:52:36.000 132 30781.17 79.59 43619.99 88888.00 2010-05-12 18:52:37.000 132 30781.19 79.59 43620.01 88888.00 2010-05-12 18:52:38.000 132 30781.22 79.56 43619.99 88888.00 2010-05-12 18:52:39.000 132 30781.19 79.59 43620.04 88888.00 2010-05-12 18:52:40.000 132 30781.23 79.64 43620.02 53381.32 2010-05-12 18:52:41.000 132 30781.38 79.76 43619.82 88888.00 2010-05-12 18:52:42.000 132 30781.25 79.64 43619.89 88888.00 2010-05-12 18:52:43.000 132 30781.21 79.63 43620.04 88888.00 2010-05-12 18:52:44.000 132 30781.19 79.62 43620.05 88888.00 2010-05-12 18:52:45.000 132 30781.23 79.60 43620.05 53381.32 2010-05-12 18:52:46.000 132 30781.22 79.64 43620.00 88888.00 2010-05-12 18:52:47.000 132 30781.22 79.64 43619.96 88888.00 2010-05-12 18:52:48.000 132 30781.21 79.63 43619.95 88888.00 2010-05-12 18:52:49.000 132 30781.21 79.66 43620.02 88888.00 2010-05-12 18:52:50.000 132 30781.21 79.64 43620.05 53381.35 2010-05-12 18:52:51.000 132 30781.20 79.59 43619.98 88888.00 2010-05-12 18:52:52.000 132 30781.21 79.58 43619.95 88888.00 2010-05-12 18:52:53.000 132 30781.22 79.60 43619.99 88888.00 2010-05-12 18:52:54.000 132 30781.21 79.58 43619.98 88888.00 2010-05-12 18:52:55.000 132 30781.21 79.59 43619.95 53381.30 2010-05-12 18:52:56.000 132 30781.22 79.59 43619.93 88888.00 2010-05-12 18:52:57.000 132 30781.23 79.59 43619.93 88888.00 2010-05-12 18:52:58.000 132 30781.20 79.59 43619.92 88888.00 2010-05-12 18:52:59.000 132 30781.21 79.57 43619.90 88888.00 2010-05-12 18:53:00.000 132 30781.21 79.58 43619.90 53381.33 2010-05-12 18:53:01.000 132 30781.20 79.61 43619.89 88888.00 2010-05-12 18:53:02.000 132 30781.23 79.62 43619.91 88888.00 2010-05-12 18:53:03.000 132 30781.22 79.64 43619.91 88888.00 2010-05-12 18:53:04.000 132 30781.24 79.63 43619.97 88888.00 2010-05-12 18:53:05.000 132 30781.22 79.61 43619.99 53381.34 2010-05-12 18:53:06.000 132 30781.23 79.59 43619.93 88888.00 2010-05-12 18:53:07.000 132 30781.22 79.59 43619.91 88888.00 2010-05-12 18:53:08.000 132 30781.21 79.65 43619.89 88888.00 2010-05-12 18:53:09.000 132 30781.19 79.64 43619.95 88888.00 2010-05-12 18:53:10.000 132 30781.20 79.63 43619.99 53381.35 2010-05-12 18:53:11.000 132 30781.17 79.66 43619.97 88888.00 2010-05-12 18:53:12.000 132 30781.19 79.66 43619.96 88888.00 2010-05-12 18:53:13.000 132 30781.19 79.61 43619.95 88888.00 2010-05-12 18:53:14.000 132 30781.16 79.57 43619.93 88888.00 2010-05-12 18:53:15.000 132 30781.17 79.60 43619.94 53381.35 2010-05-12 18:53:16.000 132 30781.18 79.58 43619.97 88888.00 2010-05-12 18:53:17.000 132 30781.19 79.60 43619.96 88888.00 2010-05-12 18:53:18.000 132 30781.20 79.60 43619.93 88888.00 2010-05-12 18:53:19.000 132 30781.21 79.58 43619.96 88888.00 2010-05-12 18:53:20.000 132 30781.21 79.58 43619.92 53381.32 2010-05-12 18:53:21.000 132 30781.20 79.61 43619.92 88888.00 2010-05-12 18:53:22.000 132 30781.21 79.63 43619.91 88888.00 2010-05-12 18:53:23.000 132 30781.18 79.63 43619.94 88888.00 2010-05-12 18:53:24.000 132 30781.17 79.62 43619.91 88888.00 2010-05-12 18:53:25.000 132 30781.15 79.61 43619.91 53381.33 2010-05-12 18:53:26.000 132 30781.16 79.63 43619.96 88888.00 2010-05-12 18:53:27.000 132 30781.19 79.63 43619.95 88888.00 2010-05-12 18:53:28.000 132 30781.19 79.56 43619.93 88888.00 2010-05-12 18:53:29.000 132 30781.17 79.60 43619.91 88888.00 2010-05-12 18:53:30.000 132 30781.18 79.61 43619.95 53381.30 2010-05-12 18:53:31.000 132 30781.16 79.60 43619.92 88888.00 2010-05-12 18:53:32.000 132 30781.17 79.59 43619.96 88888.00 2010-05-12 18:53:33.000 132 30781.17 79.67 43619.95 88888.00 2010-05-12 18:53:34.000 132 30781.18 79.66 43619.95 88888.00 2010-05-12 18:53:35.000 132 30781.17 79.64 43619.93 53381.28 2010-05-12 18:53:36.000 132 30781.14 79.64 43619.92 88888.00 2010-05-12 18:53:37.000 132 30781.13 79.63 43619.91 88888.00 2010-05-12 18:53:38.000 132 30781.15 79.61 43619.90 88888.00 2010-05-12 18:53:39.000 132 30781.12 79.63 43619.91 88888.00 2010-05-12 18:53:40.000 132 30781.13 79.62 43619.93 53381.26 2010-05-12 18:53:41.000 132 30781.13 79.61 43619.96 88888.00 2010-05-12 18:53:42.000 132 30781.14 79.60 43619.93 88888.00 2010-05-12 18:53:43.000 132 30781.14 79.61 43619.91 88888.00 2010-05-12 18:53:44.000 132 30781.17 79.61 43619.92 88888.00 2010-05-12 18:53:45.000 132 30781.17 79.58 43619.94 53381.28 2010-05-12 18:53:46.000 132 30781.13 79.60 43619.90 88888.00 2010-05-12 18:53:47.000 132 30781.18 79.60 43619.82 88888.00 2010-05-12 18:53:48.000 132 30781.18 79.65 43619.84 88888.00 2010-05-12 18:53:49.000 132 30781.19 79.63 43619.86 88888.00 2010-05-12 18:53:50.000 132 30781.19 79.63 43619.90 53381.19 2010-05-12 18:53:51.000 132 30781.19 79.63 43619.88 88888.00 2010-05-12 18:53:52.000 132 30781.17 79.66 43619.88 88888.00 2010-05-12 18:53:53.000 132 30781.20 79.67 43619.86 88888.00 2010-05-12 18:53:54.000 132 30781.20 79.67 43619.88 88888.00 2010-05-12 18:53:55.000 132 30781.20 79.67 43619.89 53381.31 2010-05-12 18:53:56.000 132 30781.20 79.65 43619.86 88888.00 2010-05-12 18:53:57.000 132 30781.22 79.69 43619.88 88888.00 2010-05-12 18:53:58.000 132 30781.21 79.72 43619.92 88888.00 2010-05-12 18:53:59.000 132 30781.19 79.71 43619.87 88888.00 2010-05-12 18:54:00.000 132 30781.16 79.69 43619.86 53381.34 2010-05-12 18:54:01.000 132 30781.18 79.67 43619.88 88888.00 2010-05-12 18:54:02.000 132 30781.19 79.63 43619.92 88888.00 2010-05-12 18:54:03.000 132 30781.21 79.66 43619.90 88888.00 2010-05-12 18:54:04.000 132 30781.24 79.64 43619.87 88888.00 2010-05-12 18:54:05.000 132 30781.21 79.60 43619.86 53381.32 2010-05-12 18:54:06.000 132 30781.18 79.58 43619.86 88888.00 2010-05-12 18:54:07.000 132 30781.20 79.57 43619.84 88888.00 2010-05-12 18:54:08.000 132 30781.19 79.58 43619.83 88888.00 2010-05-12 18:54:09.000 132 30781.19 79.59 43619.90 88888.00 2010-05-12 18:54:10.000 132 30781.18 79.60 43619.92 53381.29 2010-05-12 18:54:11.000 132 30781.18 79.64 43619.89 88888.00 2010-05-12 18:54:12.000 132 30781.16 79.66 43619.91 88888.00 2010-05-12 18:54:13.000 132 30781.17 79.61 43619.92 88888.00 2010-05-12 18:54:14.000 132 30781.14 79.60 43619.96 88888.00 2010-05-12 18:54:15.000 132 30781.15 79.58 43619.94 53381.27 2010-05-12 18:54:16.000 132 30781.15 79.57 43619.92 88888.00 2010-05-12 18:54:17.000 132 30781.14 79.61 43619.89 88888.00 2010-05-12 18:54:18.000 132 30781.14 79.63 43619.88 88888.00 2010-05-12 18:54:19.000 132 30781.15 79.65 43619.89 88888.00 2010-05-12 18:54:20.000 132 30781.18 79.67 43619.95 53381.28 2010-05-12 18:54:21.000 132 30781.14 79.65 43619.98 88888.00 2010-05-12 18:54:22.000 132 30781.16 79.64 43619.94 88888.00 2010-05-12 18:54:23.000 132 30781.18 79.69 43619.86 88888.00 2010-05-12 18:54:24.000 132 30781.15 79.72 43619.86 88888.00 2010-05-12 18:54:25.000 132 30781.14 79.69 43619.88 53381.27 2010-05-12 18:54:26.000 132 30781.15 79.65 43619.91 88888.00 2010-05-12 18:54:27.000 132 30781.08 79.61 43619.99 88888.00 2010-05-12 18:54:28.000 132 30781.16 79.63 43619.93 88888.00 2010-05-12 18:54:29.000 132 30781.13 79.59 43619.89 88888.00 2010-05-12 18:54:30.000 132 30781.13 79.62 43619.87 53381.29 2010-05-12 18:54:31.000 132 30781.21 79.70 43619.76 88888.00 2010-05-12 18:54:32.000 132 30781.18 79.63 43619.79 88888.00 2010-05-12 18:54:33.000 132 30781.14 79.60 43619.92 88888.00 2010-05-12 18:54:34.000 132 30781.16 79.62 43619.96 88888.00 2010-05-12 18:54:35.000 132 30781.13 79.58 43619.90 53381.22 2010-05-12 18:54:36.000 132 30781.14 79.53 43619.94 88888.00 2010-05-12 18:54:37.000 132 30781.15 79.55 43619.94 88888.00 2010-05-12 18:54:38.000 132 30781.18 79.56 43619.90 88888.00 2010-05-12 18:54:39.000 132 30781.15 79.56 43619.88 88888.00 2010-05-12 18:54:40.000 132 30781.15 79.57 43619.93 53381.29 2010-05-12 18:54:41.000 132 30781.15 79.58 43619.91 88888.00 2010-05-12 18:54:42.000 132 30781.15 79.62 43619.91 88888.00 2010-05-12 18:54:43.000 132 30781.21 79.68 43619.89 88888.00 2010-05-12 18:54:44.000 132 30781.17 79.61 43619.91 88888.00 2010-05-12 18:54:45.000 132 30781.14 79.60 43619.97 53381.28 2010-05-12 18:54:46.000 132 30781.15 79.57 43619.95 88888.00 2010-05-12 18:54:47.000 132 30781.15 79.57 43619.94 88888.00 2010-05-12 18:54:48.000 132 30781.15 79.55 43619.93 88888.00 2010-05-12 18:54:49.000 132 30781.14 79.57 43619.88 88888.00 2010-05-12 18:54:50.000 132 30781.15 79.58 43619.85 53381.30 2010-05-12 18:54:51.000 132 30781.12 79.59 43619.84 88888.00 2010-05-12 18:54:52.000 132 30781.10 79.59 43619.81 88888.00 2010-05-12 18:54:53.000 132 30781.11 79.61 43619.83 88888.00 2010-05-12 18:54:54.000 132 30781.12 79.56 43619.85 88888.00 2010-05-12 18:54:55.000 132 30781.15 79.58 43619.78 53381.25 2010-05-12 18:54:56.000 132 30781.13 79.61 43619.77 88888.00 2010-05-12 18:54:57.000 132 30781.12 79.59 43619.79 88888.00 2010-05-12 18:54:58.000 132 30781.11 79.57 43619.83 88888.00 2010-05-12 18:54:59.000 132 30781.10 79.53 43619.81 88888.00 2010-05-12 18:55:00.000 132 30781.11 79.55 43619.85 53381.26 2010-05-12 18:55:01.000 132 30781.12 79.55 43619.84 88888.00 2010-05-12 18:55:02.000 132 30781.15 79.54 43619.85 88888.00 2010-05-12 18:55:03.000 132 30781.18 79.55 43619.81 88888.00 2010-05-12 18:55:04.000 132 30781.16 79.49 43619.78 88888.00 2010-05-12 18:55:05.000 132 30781.12 79.49 43619.74 53381.27 2010-05-12 18:55:06.000 132 30781.11 79.54 43619.69 88888.00 2010-05-12 18:55:07.000 132 30781.10 79.53 43619.71 88888.00 2010-05-12 18:55:08.000 132 30781.10 79.53 43619.75 88888.00 2010-05-12 18:55:09.000 132 30781.10 79.52 43619.79 88888.00 2010-05-12 18:55:10.000 132 30781.11 79.54 43619.79 53381.22 2010-05-12 18:55:11.000 132 30781.10 79.53 43619.76 88888.00 2010-05-12 18:55:12.000 132 30781.11 79.54 43619.74 88888.00 2010-05-12 18:55:13.000 132 30781.10 79.51 43619.74 88888.00 2010-05-12 18:55:14.000 132 30781.08 79.51 43619.72 88888.00 2010-05-12 18:55:15.000 132 30781.05 79.52 43619.78 53381.23 2010-05-12 18:55:16.000 132 30781.06 79.50 43619.76 88888.00 2010-05-12 18:55:17.000 132 30781.09 79.50 43619.79 88888.00 2010-05-12 18:55:18.000 132 30781.08 79.55 43619.81 88888.00 2010-05-12 18:55:19.000 132 30781.12 79.60 43619.83 88888.00 2010-05-12 18:55:20.000 132 30781.10 79.55 43619.83 53381.22 2010-05-12 18:55:21.000 132 30781.10 79.56 43619.81 88888.00 2010-05-12 18:55:22.000 132 30781.10 79.56 43619.79 88888.00 2010-05-12 18:55:23.000 132 30781.11 79.53 43619.76 88888.00 2010-05-12 18:55:24.000 132 30781.11 79.55 43619.82 88888.00 2010-05-12 18:55:25.000 132 30781.12 79.61 43619.85 53381.27 2010-05-12 18:55:26.000 132 30781.11 79.66 43619.84 88888.00 2010-05-12 18:55:27.000 132 30781.14 79.64 43619.82 88888.00 2010-05-12 18:55:28.000 132 30781.17 79.64 43619.77 88888.00 2010-05-12 18:55:29.000 132 30781.19 79.69 43619.78 88888.00 2010-05-12 18:55:30.000 132 30781.19 79.75 43619.85 53381.27 2010-05-12 18:55:31.000 132 30781.20 79.75 43619.86 88888.00 2010-05-12 18:55:32.000 132 30781.20 79.72 43619.87 88888.00 2010-05-12 18:55:33.000 132 30781.20 79.70 43619.88 88888.00 2010-05-12 18:55:34.000 132 30781.23 79.72 43619.91 88888.00 2010-05-12 18:55:35.000 132 30781.22 79.69 43619.87 53381.34 2010-05-12 18:55:36.000 132 30781.21 79.71 43619.89 88888.00 2010-05-12 18:55:37.000 132 30781.20 79.73 43619.88 88888.00 2010-05-12 18:55:38.000 132 30781.24 79.75 43619.83 88888.00 2010-05-12 18:55:39.000 132 30781.24 79.72 43619.85 88888.00 2010-05-12 18:55:40.000 132 30781.24 79.70 43619.86 53381.35 2010-05-12 18:55:41.000 132 30781.27 79.68 43619.82 88888.00 2010-05-12 18:55:42.000 132 30781.28 79.69 43619.82 88888.00 2010-05-12 18:55:43.000 132 30781.26 79.67 43619.86 88888.00 2010-05-12 18:55:44.000 132 30781.24 79.68 43619.86 88888.00 2010-05-12 18:55:45.000 132 30781.24 79.67 43619.87 53381.37 2010-05-12 18:55:46.000 132 30781.25 79.64 43619.79 88888.00 2010-05-12 18:55:47.000 132 30781.22 79.61 43619.81 88888.00 2010-05-12 18:55:48.000 132 30781.23 79.64 43619.82 88888.00 2010-05-12 18:55:49.000 132 30781.24 79.60 43619.77 88888.00 2010-05-12 18:55:50.000 132 30781.19 79.56 43619.79 53381.31 2010-05-12 18:55:51.000 132 30781.21 79.58 43619.81 88888.00 2010-05-12 18:55:52.000 132 30781.22 79.61 43619.76 88888.00 2010-05-12 18:55:53.000 132 30781.21 79.59 43619.73 88888.00 2010-05-12 18:55:54.000 132 30781.18 79.59 43619.75 88888.00 2010-05-12 18:55:55.000 132 30781.18 79.58 43619.77 53381.30 2010-05-12 18:55:56.000 132 30781.19 79.60 43619.83 88888.00 2010-05-12 18:55:57.000 132 30781.18 79.57 43619.83 88888.00 2010-05-12 18:55:58.000 132 30781.18 79.55 43619.83 88888.00 2010-05-12 18:55:59.000 132 30781.16 79.56 43619.80 88888.00 2010-05-12 18:56:00.000 132 30781.16 79.55 43619.78 53381.28 2010-05-12 18:56:01.000 132 30781.17 79.51 43619.75 88888.00 2010-05-12 18:56:02.000 132 30781.17 79.51 43619.77 88888.00 2010-05-12 18:56:03.000 132 30781.19 79.50 43619.75 88888.00 2010-05-12 18:56:04.000 132 30781.16 79.48 43619.75 88888.00 2010-05-12 18:56:05.000 132 30781.16 79.46 43619.72 53381.23 2010-05-12 18:56:06.000 132 30781.16 79.46 43619.77 88888.00 2010-05-12 18:56:07.000 132 30781.15 79.51 43619.80 88888.00 2010-05-12 18:56:08.000 132 30781.17 79.53 43619.82 88888.00 2010-05-12 18:56:09.000 132 30781.17 79.53 43619.82 88888.00 2010-05-12 18:56:10.000 132 30781.16 79.54 43619.81 53381.24 2010-05-12 18:56:11.000 132 30781.15 79.51 43619.74 88888.00 2010-05-12 18:56:12.000 132 30781.13 79.53 43619.77 88888.00 2010-05-12 18:56:13.000 132 30781.15 79.53 43619.76 88888.00 2010-05-12 18:56:14.000 132 30781.12 79.52 43619.78 88888.00 2010-05-12 18:56:15.000 132 30781.13 79.51 43619.82 53381.21 2010-05-12 18:56:16.000 132 30781.13 79.54 43619.84 88888.00 2010-05-12 18:56:17.000 132 30781.12 79.59 43619.82 88888.00 2010-05-12 18:56:18.000 132 30781.13 79.54 43619.81 88888.00 2010-05-12 18:56:19.000 132 30781.15 79.58 43619.83 88888.00 2010-05-12 18:56:20.000 132 30781.16 79.57 43619.82 53381.23 2010-05-12 18:56:21.000 132 30781.16 79.59 43619.79 88888.00 2010-05-12 18:56:22.000 132 30781.16 79.59 43619.83 88888.00 2010-05-12 18:56:23.000 132 30781.13 79.59 43619.82 88888.00 2010-05-12 18:56:24.000 132 30781.16 79.59 43619.81 88888.00 2010-05-12 18:56:25.000 132 30781.16 79.56 43619.79 53381.24 2010-05-12 18:56:26.000 132 30781.14 79.54 43619.76 88888.00 2010-05-12 18:56:27.000 132 30781.16 79.57 43619.75 88888.00 2010-05-12 18:56:28.000 132 30781.17 79.56 43619.73 88888.00 2010-05-12 18:56:29.000 132 30781.16 79.57 43619.79 88888.00 2010-05-12 18:56:30.000 132 30781.15 79.61 43619.86 53381.20 2010-05-12 18:56:31.000 132 30781.16 79.59 43619.80 88888.00 2010-05-12 18:56:32.000 132 30781.15 79.55 43619.83 88888.00 2010-05-12 18:56:33.000 132 30781.14 79.56 43619.85 88888.00 2010-05-12 18:56:34.000 132 30781.11 79.57 43619.83 88888.00 2010-05-12 18:56:35.000 132 30781.11 79.56 43619.84 53381.22 2010-05-12 18:56:36.000 132 30781.12 79.56 43619.85 88888.00 2010-05-12 18:56:37.000 132 30781.13 79.57 43619.86 88888.00 2010-05-12 18:56:38.000 132 30781.14 79.62 43619.85 88888.00 2010-05-12 18:56:39.000 132 30781.13 79.62 43619.87 88888.00 2010-05-12 18:56:40.000 132 30781.17 79.61 43619.92 53381.22 2010-05-12 18:56:41.000 132 30781.15 79.62 43619.95 88888.00 2010-05-12 18:56:42.000 132 30781.15 79.65 43619.94 88888.00 2010-05-12 18:56:43.000 132 30781.14 79.66 43619.93 88888.00 2010-05-12 18:56:44.000 132 30781.14 79.65 43619.90 88888.00 2010-05-12 18:56:45.000 132 30781.19 79.64 43619.86 53381.27 2010-05-12 18:56:46.000 132 30781.17 79.60 43619.84 88888.00 2010-05-12 18:56:47.000 132 30781.16 79.60 43619.89 88888.00 2010-05-12 18:56:48.000 132 30781.14 79.58 43619.85 88888.00 2010-05-12 18:56:49.000 132 30781.12 79.58 43619.90 88888.00 2010-05-12 18:56:50.000 132 30781.14 79.63 43619.91 53381.22 2010-05-12 18:56:51.000 132 30781.15 79.68 43619.89 88888.00 2010-05-12 18:56:52.000 132 30781.13 79.66 43619.89 88888.00 2010-05-12 18:56:53.000 132 30781.15 79.66 43619.89 88888.00 2010-05-12 18:56:54.000 132 30781.12 79.66 43619.89 88888.00 2010-05-12 18:56:55.000 132 30781.11 79.64 43619.88 53381.26 2010-05-12 18:56:56.000 132 30781.10 79.64 43619.84 88888.00 2010-05-12 18:56:57.000 132 30781.15 79.64 43619.84 88888.00 2010-05-12 18:56:58.000 132 30781.17 79.65 43619.82 88888.00 2010-05-12 18:56:59.000 132 30781.18 79.63 43619.82 88888.00 2010-05-12 18:57:00.000 132 30781.20 79.63 43619.83 53381.26 2010-05-12 18:57:01.000 132 30781.17 79.64 43619.81 88888.00 2010-05-12 18:57:02.000 132 30781.21 79.68 43619.84 88888.00 2010-05-12 18:57:03.000 132 30781.20 79.69 43619.89 88888.00 2010-05-12 18:57:04.000 132 30781.19 79.71 43619.91 88888.00 2010-05-12 18:57:05.000 132 30781.22 79.71 43619.91 53381.27 2010-05-12 18:57:06.000 132 30781.22 79.68 43619.87 88888.00 2010-05-12 18:57:07.000 132 30781.19 79.61 43619.84 88888.00 2010-05-12 18:57:08.000 132 30781.29 79.73 43619.69 88888.00 2010-05-12 18:57:09.000 132 30781.17 79.64 43619.75 88888.00 2010-05-12 18:57:10.000 132 30781.17 79.63 43619.84 53381.28 2010-05-12 18:57:11.000 132 30781.21 79.65 43619.85 88888.00 2010-05-12 18:57:12.000 132 30781.21 79.64 43619.87 88888.00 2010-05-12 18:57:13.000 132 30781.22 79.67 43619.91 88888.00 2010-05-12 18:57:14.000 132 30781.19 79.68 43619.90 88888.00 2010-05-12 18:57:15.000 132 30781.19 79.66 43619.90 53381.29 2010-05-12 18:57:16.000 132 30781.19 79.62 43619.85 88888.00 2010-05-12 18:57:17.000 132 30781.15 79.63 43619.86 88888.00 2010-05-12 18:57:18.000 132 30781.14 79.60 43619.84 88888.00 2010-05-12 18:57:19.000 132 30781.19 79.59 43619.86 88888.00 2010-05-12 18:57:20.000 132 30781.22 79.61 43619.87 53381.26 2010-05-12 18:57:21.000 132 30781.21 79.61 43619.83 88888.00 2010-05-12 18:57:22.000 132 30781.20 79.60 43619.79 88888.00 2010-05-12 18:57:23.000 132 30781.17 79.60 43619.89 88888.00 2010-05-12 18:57:24.000 132 30781.18 79.60 43619.91 88888.00 2010-05-12 18:57:25.000 132 30781.17 79.58 43619.87 53381.23 2010-05-12 18:57:26.000 132 30781.13 79.57 43619.85 88888.00 2010-05-12 18:57:27.000 132 30781.11 79.57 43619.83 88888.00 2010-05-12 18:57:28.000 132 30781.08 79.59 43619.85 88888.00 2010-05-12 18:57:29.000 132 30781.08 79.60 43619.84 88888.00 2010-05-12 18:57:30.000 132 30781.05 79.57 43619.84 53381.21 2010-05-12 18:57:31.000 132 30781.08 79.59 43619.85 88888.00 2010-05-12 18:57:32.000 132 30781.10 79.61 43619.86 88888.00 2010-05-12 18:57:33.000 132 30781.09 79.60 43619.82 88888.00 2010-05-12 18:57:34.000 132 30781.10 79.61 43619.82 88888.00 2010-05-12 18:57:35.000 132 30781.08 79.58 43619.82 53381.21 2010-05-12 18:57:36.000 132 30781.07 79.59 43619.82 88888.00 2010-05-12 18:57:37.000 132 30781.07 79.58 43619.83 88888.00 2010-05-12 18:57:38.000 132 30781.06 79.57 43619.82 88888.00 2010-05-12 18:57:39.000 132 30781.07 79.59 43619.84 88888.00 2010-05-12 18:57:40.000 132 30781.11 79.58 43619.86 53381.20 2010-05-12 18:57:41.000 132 30781.12 79.58 43619.83 88888.00 2010-05-12 18:57:42.000 132 30781.12 79.60 43619.82 88888.00 2010-05-12 18:57:43.000 132 30781.09 79.60 43619.79 88888.00 2010-05-12 18:57:44.000 132 30781.10 79.63 43619.79 88888.00 2010-05-12 18:57:45.000 132 30781.10 79.66 43619.78 53381.20 2010-05-12 18:57:46.000 132 30781.10 79.67 43619.78 88888.00 2010-05-12 18:57:47.000 132 30781.11 79.66 43619.80 88888.00 2010-05-12 18:57:48.000 132 30781.11 79.69 43619.82 88888.00 2010-05-12 18:57:49.000 132 30781.09 79.71 43619.85 88888.00 2010-05-12 18:57:50.000 132 30781.09 79.72 43619.85 53381.20 2010-05-12 18:57:51.000 132 30781.12 79.72 43619.83 88888.00 2010-05-12 18:57:52.000 132 30781.13 79.73 43619.83 88888.00 2010-05-12 18:57:53.000 132 30781.16 79.78 43619.83 88888.00 2010-05-12 18:57:54.000 132 30781.15 79.77 43619.87 88888.00 2010-05-12 18:57:55.000 132 30781.15 79.76 43619.82 53381.24 2010-05-12 18:57:56.000 132 30781.13 79.72 43619.81 88888.00 2010-05-12 18:57:57.000 132 30781.11 79.74 43619.88 88888.00 2010-05-12 18:57:58.000 132 30781.09 79.75 43619.89 88888.00 2010-05-12 18:57:59.000 132 30781.10 79.78 43619.85 88888.00 2010-05-12 18:58:00.000 132 30781.09 79.77 43619.82 53381.25 2010-05-12 18:58:01.000 132 30781.06 79.75 43619.81 88888.00 2010-05-12 18:58:02.000 132 30781.06 79.73 43619.82 88888.00 2010-05-12 18:58:03.000 132 30781.08 79.72 43619.81 88888.00 2010-05-12 18:58:04.000 132 30781.10 79.73 43619.83 88888.00 2010-05-12 18:58:05.000 132 30781.10 79.72 43619.85 53381.22 2010-05-12 18:58:06.000 132 30781.01 79.64 43619.96 88888.00 2010-05-12 18:58:07.000 132 30781.10 79.69 43619.87 88888.00 2010-05-12 18:58:08.000 132 30781.15 79.73 43619.85 88888.00 2010-05-12 18:58:09.000 132 30781.15 79.75 43619.84 88888.00 2010-05-12 18:58:10.000 132 30781.14 79.73 43619.81 53381.23 2010-05-12 18:58:11.000 132 30781.14 79.74 43619.83 88888.00 2010-05-12 18:58:12.000 132 30781.15 79.74 43619.84 88888.00 2010-05-12 18:58:13.000 132 30781.14 79.71 43619.84 88888.00 2010-05-12 18:58:14.000 132 30781.15 79.70 43619.83 88888.00 2010-05-12 18:58:15.000 132 30781.15 79.72 43619.72 53381.20 2010-05-12 18:58:16.000 132 30781.07 79.67 43619.78 88888.00 2010-05-12 18:58:17.000 132 30781.09 79.67 43619.78 88888.00 2010-05-12 18:58:18.000 132 30781.12 79.68 43619.75 88888.00 2010-05-12 18:58:19.000 132 30781.13 79.73 43619.82 88888.00 2010-05-12 18:58:20.000 132 30781.14 79.71 43619.88 53381.20 2010-05-12 18:58:21.000 132 30781.13 79.71 43619.86 88888.00 2010-05-12 18:58:22.000 132 30781.13 79.72 43619.83 88888.00 2010-05-12 18:58:23.000 132 30781.14 79.73 43619.82 88888.00 2010-05-12 18:58:24.000 132 30781.12 79.71 43619.85 88888.00 2010-05-12 18:58:25.000 132 30781.14 79.70 43619.86 53381.21 2010-05-12 18:58:26.000 132 30781.14 79.67 43619.81 88888.00 2010-05-12 18:58:27.000 132 30781.12 79.67 43619.82 88888.00 2010-05-12 18:58:28.000 132 30781.12 79.63 43619.79 88888.00 2010-05-12 18:58:29.000 132 30781.12 79.61 43619.80 88888.00 2010-05-12 18:58:30.000 132 30781.10 79.61 43619.79 53381.23 2010-05-12 18:58:31.000 132 30781.09 79.60 43619.74 88888.00 2010-05-12 18:58:32.000 132 30781.11 79.64 43619.71 88888.00 2010-05-12 18:58:33.000 132 30781.12 79.64 43619.71 88888.00 2010-05-12 18:58:34.000 132 30781.12 79.60 43619.74 88888.00 2010-05-12 18:58:35.000 132 30781.10 79.62 43619.81 53381.20 2010-05-12 18:58:36.000 132 30781.10 79.62 43619.79 88888.00 2010-05-12 18:58:37.000 132 30781.10 79.59 43619.76 88888.00 2010-05-12 18:58:38.000 132 30781.08 79.61 43619.78 88888.00 2010-05-12 18:58:39.000 132 30781.10 79.61 43619.81 88888.00 2010-05-12 18:58:40.000 132 30781.09 79.62 43619.79 53381.19 2010-05-12 18:58:41.000 132 30781.08 79.57 43619.72 88888.00 2010-05-12 18:58:42.000 132 30781.09 79.59 43619.74 88888.00 2010-05-12 18:58:43.000 132 30781.10 79.61 43619.74 88888.00 2010-05-12 18:58:44.000 132 30781.08 79.62 43619.75 88888.00 2010-05-12 18:58:45.000 132 30781.06 79.65 43619.74 53381.19 2010-05-12 18:58:46.000 132 30781.09 79.67 43619.68 88888.00 2010-05-12 18:58:47.000 132 30781.07 79.67 43619.72 88888.00 2010-05-12 18:58:48.000 132 30781.07 79.67 43619.75 88888.00 2010-05-12 18:58:49.000 132 30781.12 79.71 43619.74 88888.00 2010-05-12 18:58:50.000 132 30781.09 79.68 43619.74 53381.20 2010-05-12 18:58:51.000 132 30781.08 79.64 43619.75 88888.00 2010-05-12 18:58:52.000 132 30781.11 79.67 43619.75 88888.00 2010-05-12 18:58:53.000 132 30781.12 79.67 43619.80 88888.00 2010-05-12 18:58:54.000 132 30781.11 79.67 43619.85 88888.00 2010-05-12 18:58:55.000 132 30781.12 79.71 43619.79 53381.19 2010-05-12 18:58:56.000 132 30781.11 79.71 43619.75 88888.00 2010-05-12 18:58:57.000 132 30781.12 79.69 43619.72 88888.00 2010-05-12 18:58:58.000 132 30781.11 79.68 43619.72 88888.00 2010-05-12 18:58:59.000 132 30781.13 79.69 43619.76 88888.00 2010-05-12 18:59:00.000 132 30781.11 79.70 43619.77 53381.22 2010-05-12 18:59:01.000 132 30781.14 79.74 43619.75 88888.00 2010-05-12 18:59:02.000 132 30781.14 79.75 43619.75 88888.00 2010-05-12 18:59:03.000 132 30781.13 79.72 43619.72 88888.00 2010-05-12 18:59:04.000 132 30781.14 79.71 43619.74 88888.00 2010-05-12 18:59:05.000 132 30781.17 79.75 43619.76 53381.24 2010-05-12 18:59:06.000 132 30781.16 79.75 43619.72 88888.00 2010-05-12 18:59:07.000 132 30781.15 79.73 43619.70 88888.00 2010-05-12 18:59:08.000 132 30781.17 79.75 43619.72 88888.00 2010-05-12 18:59:09.000 132 30781.13 79.76 43619.69 88888.00 2010-05-12 18:59:10.000 132 30781.13 79.74 43619.68 53381.25 2010-05-12 18:59:11.000 132 30781.14 79.77 43619.68 88888.00 2010-05-12 18:59:12.000 132 30781.16 79.78 43619.67 88888.00 2010-05-12 18:59:13.000 132 30781.15 79.80 43619.73 88888.00 2010-05-12 18:59:14.000 132 30781.13 79.82 43619.77 88888.00 2010-05-12 18:59:15.000 132 30781.11 79.78 43619.73 53381.25 2010-05-12 18:59:16.000 132 30781.10 79.75 43619.75 88888.00 2010-05-12 18:59:17.000 132 30781.11 79.75 43619.76 88888.00 2010-05-12 18:59:18.000 132 30781.11 79.76 43619.75 88888.00 2010-05-12 18:59:19.000 132 30781.10 79.75 43619.72 88888.00 2010-05-12 18:59:20.000 132 30781.14 79.74 43619.74 53381.21 2010-05-12 18:59:21.000 132 30781.18 79.77 43619.67 88888.00 2010-05-12 18:59:22.000 132 30781.18 79.80 43619.74 88888.00 2010-05-12 18:59:23.000 132 30781.15 79.76 43619.78 88888.00 2010-05-12 18:59:24.000 132 30781.15 79.78 43619.79 88888.00 2010-05-12 18:59:25.000 132 30781.13 79.77 43619.79 53381.22 2010-05-12 18:59:26.000 132 30781.13 79.78 43619.79 88888.00 2010-05-12 18:59:27.000 132 30781.14 79.78 43619.78 88888.00 2010-05-12 18:59:28.000 132 30781.16 79.77 43619.81 88888.00 2010-05-12 18:59:29.000 132 30781.13 79.75 43619.77 88888.00 2010-05-12 18:59:30.000 132 30781.11 79.76 43619.77 53381.24 2010-05-12 18:59:31.000 132 30781.13 79.77 43619.74 88888.00 2010-05-12 18:59:32.000 132 30781.15 79.78 43619.79 88888.00 2010-05-12 18:59:33.000 132 30781.14 79.79 43619.84 88888.00 2010-05-12 18:59:34.000 132 30781.13 79.77 43619.80 88888.00 2010-05-12 18:59:35.000 132 30781.12 79.76 43619.81 53381.24 2010-05-12 18:59:36.000 132 30781.11 79.74 43619.80 88888.00 2010-05-12 18:59:37.000 132 30781.12 79.75 43619.83 88888.00 2010-05-12 18:59:38.000 132 30781.12 79.75 43619.87 88888.00 2010-05-12 18:59:39.000 132 30781.13 79.70 43619.90 88888.00 2010-05-12 18:59:40.000 132 30781.14 79.73 43619.89 53381.25 2010-05-12 18:59:41.000 132 30781.14 79.73 43619.86 88888.00 2010-05-12 18:59:42.000 132 30781.16 79.71 43619.86 88888.00 2010-05-12 18:59:43.000 132 30781.15 79.70 43619.88 88888.00 2010-05-12 18:59:44.000 132 30781.16 79.72 43619.87 88888.00 2010-05-12 18:59:45.000 132 30781.13 79.71 43619.84 53381.25 2010-05-12 18:59:46.000 132 30781.16 79.72 43619.82 88888.00 2010-05-12 18:59:47.000 132 30781.13 79.71 43619.84 88888.00 2010-05-12 18:59:48.000 132 30781.12 79.72 43619.83 88888.00 2010-05-12 18:59:49.000 132 30781.10 79.73 43619.83 88888.00 2010-05-12 18:59:50.000 132 30781.11 79.73 43619.85 53381.27 2010-05-12 18:59:51.000 132 30781.10 79.68 43619.78 88888.00 2010-05-12 18:59:52.000 132 30781.13 79.66 43619.78 88888.00 2010-05-12 18:59:53.000 132 30781.11 79.71 43619.81 88888.00 2010-05-12 18:59:54.000 132 30781.09 79.71 43619.83 88888.00 2010-05-12 18:59:55.000 132 30781.06 79.69 43619.84 53381.25 2010-05-12 18:59:56.000 132 30781.05 79.66 43619.81 88888.00 2010-05-12 18:59:57.000 132 30781.07 79.69 43619.82 88888.00 2010-05-12 18:59:58.000 132 30781.06 79.67 43619.82 88888.00 2010-05-12 18:59:59.000 132 30781.05 79.66 43619.82 88888.00 2010-05-12 19:00:00.000 132 30781.10 79.65 43619.77 53381.21 2010-05-12 19:00:01.000 132 30781.09 79.64 43619.76 88888.00 2010-05-12 19:00:02.000 132 30781.11 79.69 43619.81 88888.00 2010-05-12 19:00:03.000 132 30781.10 79.70 43619.84 88888.00 2010-05-12 19:00:04.000 132 30781.08 79.69 43619.82 88888.00 2010-05-12 19:00:05.000 132 30781.08 79.69 43619.85 53381.18 2010-05-12 19:00:06.000 132 30781.08 79.72 43619.83 88888.00 2010-05-12 19:00:07.000 132 30781.05 79.72 43619.83 88888.00 2010-05-12 19:00:08.000 132 30781.05 79.76 43619.84 88888.00 2010-05-12 19:00:09.000 132 30781.06 79.81 43619.84 88888.00 2010-05-12 19:00:10.000 132 30781.09 79.80 43619.82 53381.19 2010-05-12 19:00:11.000 132 30781.09 79.78 43619.78 88888.00 2010-05-12 19:00:12.000 132 30781.08 79.81 43619.83 88888.00 2010-05-12 19:00:13.000 132 30781.07 79.85 43619.88 88888.00 2010-05-12 19:00:14.000 132 30781.09 79.85 43619.87 88888.00 2010-05-12 19:00:15.000 132 30781.09 79.87 43619.90 53381.24 2010-05-12 19:00:16.000 132 30781.14 79.84 43619.88 88888.00 2010-05-12 19:00:17.000 132 30781.13 79.86 43619.90 88888.00 2010-05-12 19:00:18.000 132 30781.13 79.87 43619.87 88888.00 2010-05-12 19:00:19.000 132 30781.15 79.87 43619.86 88888.00 2010-05-12 19:00:20.000 132 30781.18 79.88 43619.88 53381.29 2010-05-12 19:00:21.000 132 30781.20 79.88 43619.87 88888.00 2010-05-12 19:00:22.000 132 30781.20 79.88 43619.86 88888.00 2010-05-12 19:00:23.000 132 30781.22 79.92 43619.89 88888.00 2010-05-12 19:00:24.000 132 30781.22 79.89 43619.91 88888.00 2010-05-12 19:00:25.000 132 30781.24 79.89 43619.87 53381.31 2010-05-12 19:00:26.000 132 30781.20 79.87 43619.82 88888.00 2010-05-12 19:00:27.000 132 30781.20 79.88 43619.86 88888.00 2010-05-12 19:00:28.000 132 30781.22 79.89 43619.88 88888.00 2010-05-12 19:00:29.000 132 30781.25 79.87 43619.86 88888.00 2010-05-12 19:00:30.000 132 30781.26 79.85 43619.84 53381.32 2010-05-12 19:00:31.000 132 30781.22 79.86 43619.83 88888.00 2010-05-12 19:00:32.000 132 30781.20 79.85 43619.77 88888.00 2010-05-12 19:00:33.000 132 30781.20 79.80 43619.77 88888.00 2010-05-12 19:00:34.000 132 30781.19 79.77 43619.72 88888.00 2010-05-12 19:00:35.000 132 30781.18 79.74 43619.76 53381.28 2010-05-12 19:00:36.000 132 30781.18 79.74 43619.75 88888.00 2010-05-12 19:00:37.000 132 30781.15 79.76 43619.72 88888.00 2010-05-12 19:00:38.000 132 30781.15 79.72 43619.72 88888.00 2010-05-12 19:00:39.000 132 30781.14 79.71 43619.75 88888.00 2010-05-12 19:00:40.000 132 30781.16 79.74 43619.74 53381.21 2010-05-12 19:00:41.000 132 30781.14 79.74 43619.71 88888.00 2010-05-12 19:00:42.000 132 30781.15 79.73 43619.69 88888.00 2010-05-12 19:00:43.000 132 30781.13 79.73 43619.70 88888.00 2010-05-12 19:00:44.000 132 30781.11 79.72 43619.76 88888.00 2010-05-12 19:00:45.000 132 30781.10 79.69 43619.80 53381.19 2010-05-12 19:00:46.000 132 30781.07 79.65 43619.70 88888.00 2010-05-12 19:00:47.000 132 30781.08 79.66 43619.68 88888.00 2010-05-12 19:00:48.000 132 30781.06 79.66 43619.79 88888.00 2010-05-12 19:00:49.000 132 30780.99 79.58 43619.86 88888.00 2010-05-12 19:00:50.000 132 30781.05 79.67 43619.75 53381.13 2010-05-12 19:00:51.000 132 30781.05 79.67 43619.69 88888.00 2010-05-12 19:00:52.000 132 30781.05 79.69 43619.69 88888.00 2010-05-12 19:00:53.000 132 30781.08 79.71 43619.72 88888.00 2010-05-12 19:00:54.000 132 30781.08 79.73 43619.79 88888.00 2010-05-12 19:00:55.000 132 30781.02 79.69 43619.79 53381.13 2010-05-12 19:00:56.000 132 30781.01 79.73 43619.80 88888.00 2010-05-12 19:00:57.000 132 30781.02 79.73 43619.76 88888.00 2010-05-12 19:00:58.000 132 30781.04 79.72 43619.82 88888.00 2010-05-12 19:00:59.000 132 30781.04 79.78 43619.82 88888.00 2010-05-12 19:01:00.000 132 30781.09 79.80 43619.72 53381.14 2010-05-12 19:01:01.000 132 30781.09 79.78 43619.64 88888.00 2010-05-12 19:01:02.000 132 30781.05 79.78 43619.69 88888.00 2010-05-12 19:01:03.000 132 30781.02 79.78 43619.71 88888.00 2010-05-12 19:01:04.000 132 30781.04 79.80 43619.72 88888.00 2010-05-12 19:01:05.000 132 30781.04 79.81 43619.76 53381.14 2010-05-12 19:01:06.000 132 30781.02 79.79 43619.77 88888.00 2010-05-12 19:01:07.000 132 30780.98 79.80 43619.74 88888.00 2010-05-12 19:01:08.000 132 30781.01 79.80 43619.78 88888.00 2010-05-12 19:01:09.000 132 30781.02 79.83 43619.74 88888.00 2010-05-12 19:01:10.000 132 30781.01 79.81 43619.74 53381.15 2010-05-12 19:01:11.000 132 30781.02 79.82 43619.76 88888.00 2010-05-12 19:01:12.000 132 30781.01 79.80 43619.76 88888.00 2010-05-12 19:01:13.000 132 30781.00 79.81 43619.76 88888.00 2010-05-12 19:01:14.000 132 30780.98 79.78 43619.74 88888.00 2010-05-12 19:01:15.000 132 30781.00 79.75 43619.66 53381.13 2010-05-12 19:01:16.000 132 30781.00 79.74 43619.65 88888.00 2010-05-12 19:01:17.000 132 30780.94 79.72 43619.69 88888.00 2010-05-12 19:01:18.000 132 30780.95 79.71 43619.69 88888.00 2010-05-12 19:01:19.000 132 30780.94 79.73 43619.71 88888.00 2010-05-12 19:01:20.000 132 30780.94 79.72 43619.72 53381.07 2010-05-12 19:01:21.000 132 30780.99 79.73 43619.66 88888.00 2010-05-12 19:01:22.000 132 30781.02 79.75 43619.61 88888.00 2010-05-12 19:01:23.000 132 30780.89 79.68 43619.75 88888.00 2010-05-12 19:01:24.000 132 30780.89 79.67 43619.81 88888.00 2010-05-12 19:01:25.000 132 30780.92 79.68 43619.80 53380.99 2010-05-12 19:01:26.000 132 30780.90 79.67 43619.76 88888.00 2010-05-12 19:01:27.000 132 30780.89 79.65 43619.70 88888.00 2010-05-12 19:01:28.000 132 30780.92 79.71 43619.71 88888.00 2010-05-12 19:01:29.000 132 30780.91 79.75 43619.69 88888.00 2010-05-12 19:01:30.000 132 30780.90 79.71 43619.69 53381.01 2010-05-12 19:01:31.000 132 30780.84 79.65 43619.74 88888.00 2010-05-12 19:01:32.000 132 30780.90 79.72 43619.67 88888.00 2010-05-12 19:01:33.000 132 30780.88 79.73 43619.64 88888.00 2010-05-12 19:01:34.000 132 30780.83 79.71 43619.63 88888.00 2010-05-12 19:01:35.000 132 30780.81 79.69 43619.66 53381.01 2010-05-12 19:01:36.000 132 30780.82 79.70 43619.71 88888.00 2010-05-12 19:01:37.000 132 30780.84 79.80 43619.72 88888.00 2010-05-12 19:01:38.000 132 30780.85 79.80 43619.71 88888.00 2010-05-12 19:01:39.000 132 30780.83 79.80 43619.72 88888.00 2010-05-12 19:01:40.000 132 30780.86 79.83 43619.72 53380.99 2010-05-12 19:01:41.000 132 30780.86 79.85 43619.72 88888.00 2010-05-12 19:01:42.000 132 30780.88 79.90 43619.69 88888.00 2010-05-12 19:01:43.000 132 30780.89 79.87 43619.66 88888.00 2010-05-12 19:01:44.000 132 30780.92 79.91 43619.65 88888.00 2010-05-12 19:01:45.000 132 30780.92 79.94 43619.69 53380.98 2010-05-12 19:01:46.000 132 30780.90 79.92 43619.65 88888.00 2010-05-12 19:01:47.000 132 30780.88 79.89 43619.66 88888.00 2010-05-12 19:01:48.000 132 30780.84 79.86 43619.62 88888.00 2010-05-12 19:01:49.000 132 30780.81 79.89 43619.63 88888.00 2010-05-12 19:01:50.000 132 30780.79 79.87 43619.64 53380.91 2010-05-12 19:01:51.000 132 30780.76 79.89 43619.63 88888.00 2010-05-12 19:01:52.000 132 30780.73 79.89 43619.62 88888.00 2010-05-12 19:01:53.000 132 30780.72 79.89 43619.57 88888.00 2010-05-12 19:01:54.000 132 30780.70 79.84 43619.52 88888.00 2010-05-12 19:01:55.000 132 30780.67 79.85 43619.53 53380.80 2010-05-12 19:01:56.000 132 30780.69 79.88 43619.51 88888.00 2010-05-12 19:01:57.000 132 30780.70 79.86 43619.49 88888.00 2010-05-12 19:01:58.000 132 30780.67 79.83 43619.45 88888.00 2010-05-12 19:01:59.000 132 30780.66 79.83 43619.46 88888.00 2010-05-12 19:02:00.000 132 30780.65 79.84 43619.42 53380.69 2010-05-12 19:02:01.000 132 30780.67 79.83 43619.36 88888.00 2010-05-12 19:02:02.000 132 30780.66 79.85 43619.37 88888.00 2010-05-12 19:02:03.000 132 30780.66 79.84 43619.37 88888.00 2010-05-12 19:02:04.000 132 30780.63 79.82 43619.35 88888.00 2010-05-12 19:02:05.000 132 30780.56 79.80 43619.31 53380.57 2010-05-12 19:02:06.000 132 30780.60 79.84 43619.33 88888.00 2010-05-12 19:02:07.000 132 30780.64 79.88 43619.28 88888.00 2010-05-12 19:02:08.000 132 30780.67 79.92 43619.24 88888.00 2010-05-12 19:02:09.000 132 30780.61 79.88 43619.25 88888.00 2010-05-12 19:02:10.000 132 30780.45 79.68 43619.31 53380.49 2010-05-12 19:02:11.000 132 30780.45 79.73 43619.32 88888.00 2010-05-12 19:02:12.000 132 30780.45 79.71 43619.29 88888.00 2010-05-12 19:02:13.000 132 30780.48 79.72 43619.27 88888.00 2010-05-12 19:02:14.000 132 30780.64 79.91 43619.21 88888.00 2010-05-12 19:02:15.000 132 30780.74 79.99 43619.13 53380.39 2010-05-12 19:02:16.000 132 30780.71 79.97 43619.17 88888.00 2010-05-12 19:02:17.000 132 30780.59 79.82 43619.29 88888.00 2010-05-12 19:02:18.000 132 30780.59 79.79 43619.29 88888.00 2010-05-12 19:02:19.000 132 30780.64 79.78 43619.25 88888.00 2010-05-12 19:02:20.000 132 30780.72 79.83 43619.26 53380.46 2010-05-12 19:02:21.000 132 30780.93 80.05 43619.15 88888.00 2010-05-12 19:02:22.000 132 30781.00 80.08 43619.15 88888.00 2010-05-12 19:02:23.000 132 30781.02 80.11 43619.11 88888.00 2010-05-12 19:02:24.000 132 30781.04 80.11 43619.08 88888.00 2010-05-12 19:02:25.000 132 30781.08 80.11 43619.07 53380.62 2010-05-12 19:02:26.000 132 30781.13 80.09 43619.10 88888.00 2010-05-12 19:02:27.000 132 30781.18 80.10 43619.13 88888.00 2010-05-12 19:02:28.000 132 30781.21 80.08 43619.14 88888.00 2010-05-12 19:02:29.000 132 30781.19 80.07 43619.17 88888.00 2010-05-12 19:02:30.000 132 30781.20 80.09 43619.18 53380.74 2010-05-12 19:02:31.000 132 30781.24 80.08 43619.17 88888.00 2010-05-12 19:02:32.000 132 30781.24 80.07 43619.18 88888.00 2010-05-12 19:02:33.000 132 30781.28 80.03 43619.16 88888.00 2010-05-12 19:02:34.000 132 30781.30 80.00 43619.25 88888.00 2010-05-12 19:02:35.000 132 30781.25 79.98 43619.28 53380.86 2010-05-12 19:02:36.000 132 30781.27 80.01 43619.30 88888.00 2010-05-12 19:02:37.000 132 30781.30 79.96 43619.25 88888.00 2010-05-12 19:02:38.000 132 30781.27 79.91 43619.34 88888.00 2010-05-12 19:02:39.000 132 30781.33 79.96 43619.28 88888.00 2010-05-12 19:02:40.000 132 30781.26 79.88 43619.34 53380.92 2010-05-12 19:02:41.000 132 30781.31 79.93 43619.33 88888.00 2010-05-12 19:02:42.000 132 30781.34 79.91 43619.25 88888.00 2010-05-12 19:02:43.000 132 30781.32 79.89 43619.25 88888.00 2010-05-12 19:02:44.000 132 30781.29 79.84 43619.27 88888.00 2010-05-12 19:02:45.000 132 30781.33 79.80 43619.29 53380.93 2010-05-12 19:02:46.000 132 30781.35 79.80 43619.35 88888.00 2010-05-12 19:02:47.000 132 30781.31 79.78 43619.33 88888.00 2010-05-12 19:02:48.000 132 30781.28 79.72 43619.36 88888.00 2010-05-12 19:02:49.000 132 30781.24 79.71 43619.37 88888.00 2010-05-12 19:02:50.000 132 30781.25 79.73 43619.36 53380.96 2010-05-12 19:02:51.000 132 30781.26 79.73 43619.36 88888.00 2010-05-12 19:02:52.000 132 30781.26 79.66 43619.37 88888.00 2010-05-12 19:02:53.000 132 30781.25 79.61 43619.37 88888.00 2010-05-12 19:02:54.000 132 30781.21 79.61 43619.39 88888.00 2010-05-12 19:02:55.000 132 30781.22 79.63 43619.39 53380.96 2010-05-12 19:02:56.000 132 30781.17 79.57 43619.44 88888.00 2010-05-12 19:02:57.000 132 30781.20 79.60 43619.45 88888.00 2010-05-12 19:02:58.000 132 30781.22 79.64 43619.37 88888.00 2010-05-12 19:02:59.000 132 30781.23 79.60 43619.34 88888.00 2010-05-12 19:03:00.000 132 30781.20 79.59 43619.32 53380.96 2010-05-12 19:03:01.000 132 30781.19 79.63 43619.45 88888.00 2010-05-12 19:03:02.000 132 30781.16 79.64 43619.42 88888.00 2010-05-12 19:03:03.000 132 30781.13 79.63 43619.39 88888.00 2010-05-12 19:03:04.000 132 30781.12 79.66 43619.46 88888.00 2010-05-12 19:03:05.000 132 30781.15 79.67 43619.51 53380.95 2010-05-12 19:03:06.000 132 30781.16 79.67 43619.52 88888.00 2010-05-12 19:03:07.000 132 30781.15 79.65 43619.51 88888.00 2010-05-12 19:03:08.000 132 30781.13 79.64 43619.55 88888.00 2010-05-12 19:03:09.000 132 30781.14 79.64 43619.57 88888.00 2010-05-12 19:03:10.000 132 30781.18 79.61 43619.57 53381.00 2010-05-12 19:03:11.000 132 30781.05 79.42 43619.65 88888.00 2010-05-12 19:03:12.000 132 30781.03 79.40 43619.68 88888.00 2010-05-12 19:03:13.000 132 30781.24 79.67 43619.57 88888.00 2010-05-12 19:03:14.000 132 30781.36 79.86 43619.51 88888.00 2010-05-12 19:03:15.000 132 30781.30 79.82 43619.50 53381.01 2010-05-12 19:03:16.000 132 30781.02 79.52 43619.59 88888.00 2010-05-12 19:03:17.000 132 30780.91 79.38 43619.64 88888.00 2010-05-12 19:03:18.000 132 30780.96 79.44 43619.60 88888.00 2010-05-12 19:03:19.000 132 30781.28 79.80 43619.46 88888.00 2010-05-12 19:03:20.000 132 30781.32 79.85 43619.46 53380.95 2010-05-12 19:03:21.000 132 30781.18 79.72 43619.55 88888.00 2010-05-12 19:03:22.000 132 30780.93 79.44 43619.71 88888.00 2010-05-12 19:03:23.000 132 30780.92 79.42 43619.78 88888.00 2010-05-12 19:03:24.000 132 30781.09 79.66 43619.64 88888.00 2010-05-12 19:03:25.000 132 30781.29 79.90 43619.53 53380.93 2010-05-12 19:03:26.000 132 30781.29 79.91 43619.53 88888.00 2010-05-12 19:03:27.000 132 30781.14 79.74 43619.56 88888.00 2010-05-12 19:03:28.000 132 30781.09 79.67 43619.57 88888.00 2010-05-12 19:03:29.000 132 30781.10 79.67 43619.59 88888.00 2010-05-12 19:03:30.000 132 30781.08 79.70 43619.58 53380.99 2010-05-12 19:03:31.000 132 30781.05 79.72 43619.58 88888.00 2010-05-12 19:03:32.000 132 30781.04 79.70 43619.60 88888.00 2010-05-12 19:03:33.000 132 30781.07 79.69 43619.60 88888.00 2010-05-12 19:03:34.000 132 30781.07 79.69 43619.64 88888.00 2010-05-12 19:03:35.000 132 30781.07 79.69 43619.67 53380.97 2010-05-12 19:03:36.000 132 30781.09 79.70 43619.61 88888.00 2010-05-12 19:03:37.000 132 30781.09 79.71 43619.59 88888.00 2010-05-12 19:03:38.000 132 30781.05 79.72 43619.59 88888.00 2010-05-12 19:03:39.000 132 30781.04 79.72 43619.61 88888.00 2010-05-12 19:03:40.000 132 30781.07 79.74 43619.61 53380.96 2010-05-12 19:03:41.000 132 30781.09 79.73 43619.59 88888.00 2010-05-12 19:03:42.000 132 30781.08 79.71 43619.63 88888.00 2010-05-12 19:03:43.000 132 30781.06 79.66 43619.64 88888.00 2010-05-12 19:03:44.000 132 30781.04 79.73 43619.66 88888.00 2010-05-12 19:03:45.000 132 30781.07 79.78 43619.71 53380.97 2010-05-12 19:03:46.000 132 30781.08 79.74 43619.71 88888.00 2010-05-12 19:03:47.000 132 30781.06 79.72 43619.73 88888.00 2010-05-12 19:03:48.000 132 30781.07 79.73 43619.73 88888.00 2010-05-12 19:03:49.000 132 30781.14 79.76 43619.60 88888.00 2010-05-12 19:03:50.000 132 30781.08 79.67 43619.64 53381.00 2010-05-12 19:03:51.000 132 30781.03 79.67 43619.65 88888.00 2010-05-12 19:03:52.000 132 30781.03 79.66 43619.65 88888.00 2010-05-12 19:03:53.000 132 30781.04 79.64 43619.68 88888.00 2010-05-12 19:03:54.000 132 30781.05 79.66 43619.67 88888.00 2010-05-12 19:03:55.000 132 30781.05 79.64 43619.66 53381.01 2010-05-12 19:03:56.000 132 30781.10 79.66 43619.64 88888.00 2010-05-12 19:03:57.000 132 30781.10 79.68 43619.68 88888.00 2010-05-12 19:03:58.000 132 30781.13 79.66 43619.64 88888.00 2010-05-12 19:03:59.000 132 30781.15 79.66 43619.64 88888.00 2010-05-12 19:04:00.000 132 30781.12 79.64 43619.62 53381.02 2010-05-12 19:04:01.000 132 30781.12 79.64 43619.60 88888.00 2010-05-12 19:04:02.000 132 30781.16 79.65 43619.62 88888.00 2010-05-12 19:04:03.000 132 30781.11 79.65 43619.66 88888.00 2010-05-12 19:04:04.000 132 30781.10 79.67 43619.65 88888.00 2010-05-12 19:04:05.000 132 30781.14 79.65 43619.62 53381.05 2010-05-12 19:04:06.000 132 30781.16 79.67 43619.62 88888.00 2010-05-12 19:04:07.000 132 30781.13 79.64 43619.59 88888.00 2010-05-12 19:04:08.000 132 30781.09 79.59 43619.67 88888.00 2010-05-12 19:04:09.000 132 30781.09 79.61 43619.73 88888.00 2010-05-12 19:04:10.000 132 30781.00 79.50 43619.74 53381.04 2010-05-12 19:04:11.000 132 30780.84 79.35 43619.75 88888.00 2010-05-12 19:04:12.000 132 30780.98 79.50 43619.69 88888.00 2010-05-12 19:04:13.000 132 30781.23 79.82 43619.57 88888.00 2010-05-12 19:04:14.000 132 30781.23 79.86 43619.56 88888.00 2010-05-12 19:04:15.000 132 30781.03 79.62 43619.60 53381.10 2010-05-12 19:04:16.000 132 30780.80 79.35 43619.72 88888.00 2010-05-12 19:04:17.000 132 30780.78 79.36 43619.74 88888.00 2010-05-12 19:04:18.000 132 30781.06 79.68 43619.62 88888.00 2010-05-12 19:04:19.000 132 30781.22 79.83 43619.54 88888.00 2010-05-12 19:04:20.000 132 30781.15 79.81 43619.56 53380.97 2010-05-12 19:04:21.000 132 30780.88 79.47 43619.64 88888.00 2010-05-12 19:04:22.000 132 30780.79 79.37 43619.75 88888.00 2010-05-12 19:04:23.000 132 30780.88 79.44 43619.71 88888.00 2010-05-12 19:04:24.000 132 30781.16 79.81 43619.57 88888.00 2010-05-12 19:04:25.000 132 30781.20 79.86 43619.52 53380.92 2010-05-12 19:04:26.000 132 30781.09 79.72 43619.58 88888.00 2010-05-12 19:04:27.000 132 30780.96 79.59 43619.66 88888.00 2010-05-12 19:04:28.000 132 30780.98 79.61 43619.70 88888.00 2010-05-12 19:04:29.000 132 30781.00 79.62 43619.74 88888.00 2010-05-12 19:04:30.000 132 30780.99 79.62 43619.73 53381.04 2010-05-12 19:04:31.000 132 30780.97 79.61 43619.72 88888.00 2010-05-12 19:04:32.000 132 30780.96 79.62 43619.71 88888.00 2010-05-12 19:04:33.000 132 30780.94 79.62 43619.73 88888.00 2010-05-12 19:04:34.000 132 30780.97 79.61 43619.71 88888.00 2010-05-12 19:04:35.000 132 30780.99 79.59 43619.71 53381.10 2010-05-12 19:04:36.000 132 30780.97 79.57 43619.71 88888.00 2010-05-12 19:04:37.000 132 30781.00 79.61 43619.75 88888.00 2010-05-12 19:04:38.000 132 30780.99 79.62 43619.78 88888.00 2010-05-12 19:04:39.000 132 30781.00 79.56 43619.77 88888.00 2010-05-12 19:04:40.000 132 30781.02 79.58 43619.76 53381.09 2010-05-12 19:04:41.000 132 30781.01 79.59 43619.70 88888.00 2010-05-12 19:04:42.000 132 30781.03 79.61 43619.70 88888.00 2010-05-12 19:04:43.000 132 30781.05 79.64 43619.77 88888.00 2010-05-12 19:04:44.000 132 30781.05 79.64 43619.75 88888.00 2010-05-12 19:04:45.000 132 30781.05 79.61 43619.76 53381.08 2010-05-12 19:04:46.000 132 30781.06 79.60 43619.74 88888.00 2010-05-12 19:04:47.000 132 30781.01 79.59 43619.76 88888.00 2010-05-12 19:04:48.000 132 30781.02 79.59 43619.73 88888.00 2010-05-12 19:04:49.000 132 30781.07 79.64 43619.69 88888.00 2010-05-12 19:04:50.000 132 30781.07 79.65 43619.69 53381.14 2010-05-12 19:04:51.000 132 30781.03 79.61 43619.76 88888.00 2010-05-12 19:04:52.000 132 30781.03 79.64 43619.76 88888.00 2010-05-12 19:04:53.000 132 30781.03 79.65 43619.77 88888.00 2010-05-12 19:04:54.000 132 30781.04 79.62 43619.81 88888.00 2010-05-12 19:04:55.000 132 30781.01 79.61 43619.78 53381.16 2010-05-12 19:04:56.000 132 30781.04 79.61 43619.74 88888.00 2010-05-12 19:04:57.000 132 30781.06 79.63 43619.72 88888.00 2010-05-12 19:04:58.000 132 30781.04 79.64 43619.74 88888.00 2010-05-12 19:04:59.000 132 30781.03 79.68 43619.72 88888.00 2010-05-12 19:05:00.000 132 30781.05 79.67 43619.72 53381.11 2010-05-12 19:05:01.000 132 30781.06 79.69 43619.75 88888.00 2010-05-12 19:05:02.000 132 30781.05 79.68 43619.71 88888.00 2010-05-12 19:05:03.000 132 30781.05 79.67 43619.72 88888.00 2010-05-12 19:05:04.000 132 30781.04 79.68 43619.73 88888.00 2010-05-12 19:05:05.000 132 30781.04 79.66 43619.74 53381.13 2010-05-12 19:05:06.000 132 30781.03 79.62 43619.76 88888.00 2010-05-12 19:05:07.000 132 30781.02 79.63 43619.78 88888.00 2010-05-12 19:05:08.000 132 30781.01 79.64 43619.83 88888.00 2010-05-12 19:05:09.000 132 30780.98 79.59 43619.77 88888.00 2010-05-12 19:05:10.000 132 30780.83 79.40 43619.79 53381.12 2010-05-12 19:05:11.000 132 30780.83 79.38 43619.82 88888.00 2010-05-12 19:05:12.000 132 30780.81 79.38 43619.86 88888.00 2010-05-12 19:05:13.000 132 30780.85 79.43 43619.89 88888.00 2010-05-12 19:05:14.000 132 30781.02 79.61 43619.83 88888.00 2010-05-12 19:05:15.000 132 30781.05 79.67 43619.83 53381.13 2010-05-12 19:05:16.000 132 30781.07 79.63 43619.78 88888.00 2010-05-12 19:05:17.000 132 30781.07 79.64 43619.76 88888.00 2010-05-12 19:05:18.000 132 30781.10 79.67 43619.80 88888.00 2010-05-12 19:05:19.000 132 30781.08 79.67 43619.82 88888.00 2010-05-12 19:05:20.000 132 30781.09 79.68 43619.78 53381.15 2010-05-12 19:05:21.000 132 30781.09 79.69 43619.80 88888.00 2010-05-12 19:05:22.000 132 30781.11 79.69 43619.82 88888.00 2010-05-12 19:05:23.000 132 30781.10 79.69 43619.82 88888.00 2010-05-12 19:05:24.000 132 30781.15 79.70 43619.78 88888.00 2010-05-12 19:05:25.000 132 30781.17 79.66 43619.75 53381.20 2010-05-12 19:05:26.000 132 30781.19 79.67 43619.79 88888.00 2010-05-12 19:05:27.000 132 30781.17 79.69 43619.77 88888.00 2010-05-12 19:05:28.000 132 30781.16 79.68 43619.78 88888.00 2010-05-12 19:05:29.000 132 30781.15 79.65 43619.87 88888.00 2010-05-12 19:05:30.000 132 30781.15 79.65 43619.85 53381.21 2010-05-12 19:05:31.000 132 30781.19 79.64 43619.80 88888.00 2010-05-12 19:05:32.000 132 30781.18 79.62 43619.79 88888.00 2010-05-12 19:05:33.000 132 30781.14 79.63 43619.81 88888.00 2010-05-12 19:05:34.000 132 30781.16 79.62 43619.79 88888.00 2010-05-12 19:05:35.000 132 30781.16 79.59 43619.81 53381.23 2010-05-12 19:05:36.000 132 30781.17 79.61 43619.80 88888.00 2010-05-12 19:05:37.000 132 30781.14 79.61 43619.78 88888.00 2010-05-12 19:05:38.000 132 30781.14 79.61 43619.79 88888.00 2010-05-12 19:05:39.000 132 30781.13 79.58 43619.85 88888.00 2010-05-12 19:05:40.000 132 30781.14 79.59 43619.84 53381.18 2010-05-12 19:05:41.000 132 30781.14 79.60 43619.81 88888.00 2010-05-12 19:05:42.000 132 30781.11 79.58 43619.83 88888.00 2010-05-12 19:05:43.000 132 30781.11 79.55 43619.80 88888.00 2010-05-12 19:05:44.000 132 30781.12 79.55 43619.75 88888.00 2010-05-12 19:05:45.000 132 30781.10 79.53 43619.73 53381.16 2010-05-12 19:05:46.000 132 30781.08 79.53 43619.80 88888.00 2010-05-12 19:05:47.000 132 30781.06 79.51 43619.79 88888.00 2010-05-12 19:05:48.000 132 30781.08 79.52 43619.79 88888.00 2010-05-12 19:05:49.000 132 30781.09 79.56 43619.78 88888.00 2010-05-12 19:05:50.000 132 30781.04 79.59 43619.75 53381.12 2010-05-12 19:05:51.000 132 30781.03 79.58 43619.79 88888.00 2010-05-12 19:05:52.000 132 30781.05 79.58 43619.82 88888.00 2010-05-12 19:05:53.000 132 30781.07 79.55 43619.82 88888.00 2010-05-12 19:05:54.000 132 30781.06 79.55 43619.77 88888.00 2010-05-12 19:05:55.000 132 30781.07 79.54 43619.76 53381.13 2010-05-12 19:05:56.000 132 30781.05 79.54 43619.80 88888.00 2010-05-12 19:05:57.000 132 30781.03 79.56 43619.77 88888.00 2010-05-12 19:05:58.000 132 30781.05 79.56 43619.78 88888.00 2010-05-12 19:05:59.000 132 30781.06 79.55 43619.83 88888.00 2010-05-12 19:06:00.000 132 30781.07 79.56 43619.81 53381.15 2010-05-12 19:06:01.000 132 30781.07 79.61 43619.78 88888.00 2010-05-12 19:06:02.000 132 30781.06 79.64 43619.80 88888.00 2010-05-12 19:06:03.000 132 30781.08 79.66 43619.86 88888.00 2010-05-12 19:06:04.000 132 30781.08 79.66 43619.87 88888.00 2010-05-12 19:06:05.000 132 30781.08 79.66 43619.89 53381.18 2010-05-12 19:06:06.000 132 30781.08 79.64 43619.82 88888.00 2010-05-12 19:06:07.000 132 30781.07 79.65 43619.83 88888.00 2010-05-12 19:06:08.000 132 30781.10 79.65 43619.84 88888.00 2010-05-12 19:06:09.000 132 30781.11 79.65 43619.90 88888.00 2010-05-12 19:06:10.000 132 30781.04 79.68 43619.97 53381.26 2010-05-12 19:06:11.000 132 30781.03 79.66 43619.93 88888.00 2010-05-12 19:06:12.000 132 30781.04 79.70 43619.91 88888.00 2010-05-12 19:06:13.000 132 30781.07 79.70 43619.96 88888.00 2010-05-12 19:06:14.000 132 30781.15 79.73 43619.88 88888.00 2010-05-12 19:06:15.000 132 30781.19 79.75 43619.85 53381.37 2010-05-12 19:06:16.000 132 30781.16 79.75 43619.88 88888.00 2010-05-12 19:06:17.000 132 30781.08 79.75 43619.94 88888.00 2010-05-12 19:06:18.000 132 30781.10 79.73 43619.92 88888.00 2010-05-12 19:06:19.000 132 30781.09 79.75 43619.91 88888.00 2010-05-12 19:06:20.000 132 30781.12 79.73 43619.89 53381.37 2010-05-12 19:06:21.000 132 30781.23 79.78 43619.81 88888.00 2010-05-12 19:06:22.000 132 30781.26 79.84 43619.77 88888.00 2010-05-12 19:06:23.000 132 30781.28 79.80 43619.83 88888.00 2010-05-12 19:06:24.000 132 30781.23 79.73 43619.79 88888.00 2010-05-12 19:06:25.000 132 30781.15 79.70 43619.85 53381.43 2010-05-12 19:06:26.000 132 30781.21 79.76 43619.87 88888.00 2010-05-12 19:06:27.000 132 30781.22 79.78 43619.74 88888.00 2010-05-12 19:06:28.000 132 30781.21 79.78 43619.69 88888.00 2010-05-12 19:06:29.000 132 30781.20 79.76 43619.75 88888.00 2010-05-12 19:06:30.000 132 30781.19 79.69 43619.72 53381.30 2010-05-12 19:06:31.000 132 30781.21 79.68 43619.71 88888.00 2010-05-12 19:06:32.000 132 30781.20 79.65 43619.73 88888.00 2010-05-12 19:06:33.000 132 30781.20 79.63 43619.74 88888.00 2010-05-12 19:06:34.000 132 30781.18 79.60 43619.73 88888.00 2010-05-12 19:06:35.000 132 30781.16 79.61 43619.70 53381.26 2010-05-12 19:06:36.000 132 30781.16 79.62 43619.69 88888.00 2010-05-12 19:06:37.000 132 30781.18 79.58 43619.71 88888.00 2010-05-12 19:06:38.000 132 30781.16 79.59 43619.72 88888.00 2010-05-12 19:06:39.000 132 30781.13 79.56 43619.73 88888.00 2010-05-12 19:06:40.000 132 30781.16 79.59 43619.75 53381.19 2010-05-12 19:06:41.000 132 30781.15 79.58 43619.73 88888.00 2010-05-12 19:06:42.000 132 30781.12 79.59 43619.72 88888.00 2010-05-12 19:06:43.000 132 30781.14 79.57 43619.77 88888.00 2010-05-12 19:06:44.000 132 30781.16 79.57 43619.82 88888.00 2010-05-12 19:06:45.000 132 30781.15 79.57 43619.82 53381.25 2010-05-12 19:06:46.000 132 30781.16 79.59 43619.77 88888.00 2010-05-12 19:06:47.000 132 30781.16 79.58 43619.75 88888.00 2010-05-12 19:06:48.000 132 30781.14 79.54 43619.74 88888.00 2010-05-12 19:06:49.000 132 30781.15 79.52 43619.74 88888.00 2010-05-12 19:06:50.000 132 30781.14 79.58 43619.70 53381.24 2010-05-12 19:06:51.000 132 30781.18 79.54 43619.73 88888.00 2010-05-12 19:06:52.000 132 30781.19 79.54 43619.76 88888.00 2010-05-12 19:06:53.000 132 30781.22 79.53 43619.79 88888.00 2010-05-12 19:06:54.000 132 30781.22 79.55 43619.84 88888.00 2010-05-12 19:06:55.000 132 30781.21 79.54 43619.83 53381.28 2010-05-12 19:06:56.000 132 30781.24 79.56 43619.81 88888.00 2010-05-12 19:06:57.000 132 30781.22 79.58 43619.82 88888.00 2010-05-12 19:06:58.000 132 30781.21 79.54 43619.82 88888.00 2010-05-12 19:06:59.000 132 30781.23 79.56 43619.87 88888.00 2010-05-12 19:07:00.000 132 30781.20 79.56 43619.84 53381.32 2010-05-12 19:07:01.000 132 30781.20 79.59 43619.82 88888.00 2010-05-12 19:07:02.000 132 30781.21 79.60 43619.79 88888.00 2010-05-12 19:07:03.000 132 30781.25 79.65 43619.84 88888.00 2010-05-12 19:07:04.000 132 30781.26 79.63 43619.81 88888.00 2010-05-12 19:07:05.000 132 30781.24 79.61 43619.82 53381.34 2010-05-12 19:07:06.000 132 30781.24 79.59 43619.86 88888.00 2010-05-12 19:07:07.000 132 30781.27 79.59 43619.89 88888.00 2010-05-12 19:07:08.000 132 30781.26 79.56 43619.87 88888.00 2010-05-12 19:07:09.000 132 30781.26 79.59 43619.83 88888.00 2010-05-12 19:07:10.000 132 30781.24 79.63 43619.84 53381.37 2010-05-12 19:07:11.000 132 30781.11 79.60 43619.94 88888.00 2010-05-12 19:07:12.000 132 30781.14 79.62 43619.93 88888.00 2010-05-12 19:07:13.000 132 30781.34 79.73 43619.82 88888.00 2010-05-12 19:07:14.000 132 30781.42 79.75 43619.75 88888.00 2010-05-12 19:07:15.000 132 30781.39 79.69 43619.78 53381.37 2010-05-12 19:07:16.000 132 30781.24 79.63 43619.95 88888.00 2010-05-12 19:07:17.000 132 30781.17 79.61 43620.02 88888.00 2010-05-12 19:07:18.000 132 30781.20 79.63 43619.92 88888.00 2010-05-12 19:07:19.000 132 30781.41 79.69 43619.76 88888.00 2010-05-12 19:07:20.000 132 30781.42 79.72 43619.74 53381.38 2010-05-12 19:07:21.000 132 30781.31 79.70 43619.79 88888.00 2010-05-12 19:07:22.000 132 30781.11 79.63 43619.92 88888.00 2010-05-12 19:07:23.000 132 30781.10 79.64 43619.97 88888.00 2010-05-12 19:07:24.000 132 30781.25 79.66 43619.83 88888.00 2010-05-12 19:07:25.000 132 30781.40 79.67 43619.71 53381.39 2010-05-12 19:07:26.000 132 30781.41 79.68 43619.72 88888.00 2010-05-12 19:07:27.000 132 30781.29 79.65 43619.78 88888.00 2010-05-12 19:07:28.000 132 30781.27 79.64 43619.81 88888.00 2010-05-12 19:07:29.000 132 30781.28 79.63 43619.84 88888.00 2010-05-12 19:07:30.000 132 30781.29 79.65 43619.87 53381.39 2010-05-12 19:07:31.000 132 30781.33 79.68 43619.87 88888.00 2010-05-12 19:07:32.000 132 30781.38 79.68 43619.88 88888.00 2010-05-12 19:07:33.000 132 30781.38 79.67 43619.89 88888.00 2010-05-12 19:07:34.000 132 30781.35 79.65 43619.90 88888.00 2010-05-12 19:07:35.000 132 30781.36 79.64 43619.89 53381.43 2010-05-12 19:07:36.000 132 30781.39 79.64 43619.87 88888.00 2010-05-12 19:07:37.000 132 30781.40 79.65 43619.91 88888.00 2010-05-12 19:07:38.000 132 30781.42 79.69 43619.96 88888.00 2010-05-12 19:07:39.000 132 30781.40 79.71 43619.96 88888.00 2010-05-12 19:07:40.000 132 30781.44 79.72 43619.97 53381.48 2010-05-12 19:07:41.000 132 30781.45 79.70 43619.95 88888.00 2010-05-12 19:07:42.000 132 30781.45 79.69 43619.96 88888.00 2010-05-12 19:07:43.000 132 30781.47 79.69 43619.94 88888.00 2010-05-12 19:07:44.000 132 30781.48 79.71 43619.94 88888.00 2010-05-12 19:07:45.000 132 30781.49 79.70 43619.99 53381.55 2010-05-12 19:07:46.000 132 30781.50 79.67 43620.00 88888.00 2010-05-12 19:07:47.000 132 30781.49 79.69 43619.98 88888.00 2010-05-12 19:07:48.000 132 30781.48 79.69 43619.95 88888.00 2010-05-12 19:07:49.000 132 30781.47 79.69 43619.89 88888.00 2010-05-12 19:07:50.000 132 30781.50 79.65 43619.94 53381.52 2010-05-12 19:07:51.000 132 30781.45 79.63 43619.92 88888.00 2010-05-12 19:07:52.000 132 30781.43 79.62 43619.89 88888.00 2010-05-12 19:07:53.000 132 30781.41 79.63 43619.94 88888.00 2010-05-12 19:07:54.000 132 30781.40 79.63 43619.90 88888.00 2010-05-12 19:07:55.000 132 30781.37 79.57 43619.89 53381.46 2010-05-12 19:07:56.000 132 30781.35 79.54 43619.92 88888.00 2010-05-12 19:07:57.000 132 30781.31 79.50 43620.03 88888.00 2010-05-12 19:07:58.000 132 30781.37 79.59 43619.94 88888.00 2010-05-12 19:07:59.000 132 30781.36 79.61 43619.87 88888.00 2010-05-12 19:08:00.000 132 30781.35 79.56 43619.85 53381.50 2010-05-12 19:08:01.000 132 30781.36 79.53 43619.83 88888.00 2010-05-12 19:08:02.000 132 30781.37 79.58 43619.83 88888.00 2010-05-12 19:08:03.000 132 30781.36 79.60 43619.83 88888.00 2010-05-12 19:08:04.000 132 30781.34 79.60 43619.86 88888.00 2010-05-12 19:08:05.000 132 30781.33 79.60 43619.88 53381.39 2010-05-12 19:08:06.000 132 30781.32 79.58 43619.82 88888.00 2010-05-12 19:08:07.000 132 30781.33 79.60 43619.86 88888.00 2010-05-12 19:08:08.000 132 30781.31 79.60 43619.87 88888.00 2010-05-12 19:08:09.000 132 30781.31 79.65 43619.93 88888.00 2010-05-12 19:08:10.000 132 30781.28 79.63 43619.97 53381.39 2010-05-12 19:08:11.000 132 30781.20 79.63 43620.04 88888.00 2010-05-12 19:08:12.000 132 30781.31 79.66 43620.01 88888.00 2010-05-12 19:08:13.000 132 30781.49 79.69 43619.94 88888.00 2010-05-12 19:08:14.000 132 30781.49 79.71 43619.92 88888.00 2010-05-12 19:08:15.000 132 30781.38 79.67 43620.02 53381.41 2010-05-12 19:08:16.000 132 30781.25 79.65 43620.11 88888.00 2010-05-12 19:08:17.000 132 30781.23 79.65 43620.10 88888.00 2010-05-12 19:08:18.000 132 30781.40 79.70 43619.99 88888.00 2010-05-12 19:08:19.000 132 30781.50 79.74 43619.91 88888.00 2010-05-12 19:08:20.000 132 30781.51 79.74 43619.94 53381.49 2010-05-12 19:08:21.000 132 30781.43 79.73 43620.02 88888.00 2010-05-12 19:08:22.000 132 30781.32 79.65 43620.05 88888.00 2010-05-12 19:08:23.000 132 30781.31 79.64 43620.08 88888.00 2010-05-12 19:08:24.000 132 30781.47 79.71 43619.97 88888.00 2010-05-12 19:08:25.000 132 30781.52 79.75 43619.97 53381.51 2010-05-12 19:08:26.000 132 30781.46 79.72 43619.99 88888.00 2010-05-12 19:08:27.000 132 30781.41 79.68 43620.03 88888.00 2010-05-12 19:08:28.000 132 30781.46 79.74 43619.93 88888.00 2010-05-12 19:08:29.000 132 30781.36 79.67 43619.88 88888.00 2010-05-12 19:08:30.000 132 30781.37 79.64 43619.99 53381.52 2010-05-12 19:08:31.000 132 30781.38 79.66 43620.03 88888.00 2010-05-12 19:08:32.000 132 30781.42 79.69 43620.02 88888.00 2010-05-12 19:08:33.000 132 30781.42 79.65 43620.04 88888.00 2010-05-12 19:08:34.000 132 30781.39 79.64 43620.02 88888.00 2010-05-12 19:08:35.000 132 30781.40 79.62 43619.94 53381.50 2010-05-12 19:08:36.000 132 30781.38 79.64 43619.89 88888.00 2010-05-12 19:08:37.000 132 30781.38 79.59 43619.90 88888.00 2010-05-12 19:08:38.000 132 30781.34 79.56 43619.91 88888.00 2010-05-12 19:08:39.000 132 30781.34 79.59 43619.96 88888.00 2010-05-12 19:08:40.000 132 30781.37 79.59 43619.99 53381.43 2010-05-12 19:08:41.000 132 30781.42 79.56 43619.97 88888.00 2010-05-12 19:08:42.000 132 30781.40 79.54 43619.95 88888.00 2010-05-12 19:08:43.000 132 30781.33 79.53 43619.89 88888.00 2010-05-12 19:08:44.000 132 30781.30 79.54 43619.87 88888.00 2010-05-12 19:08:45.000 132 30781.33 79.54 43619.89 53381.40 2010-05-12 19:08:46.000 132 30781.35 79.56 43619.88 88888.00 2010-05-12 19:08:47.000 132 30781.33 79.50 43619.85 88888.00 2010-05-12 19:08:48.000 132 30781.35 79.52 43619.88 88888.00 2010-05-12 19:08:49.000 132 30781.35 79.59 43619.92 88888.00 2010-05-12 19:08:50.000 132 30781.34 79.61 43619.91 53381.37 2010-05-12 19:08:51.000 132 30781.33 79.59 43619.91 88888.00 2010-05-12 19:08:52.000 132 30781.37 79.58 43619.86 88888.00 2010-05-12 19:08:53.000 132 30781.35 79.59 43619.85 88888.00 2010-05-12 19:08:54.000 132 30781.34 79.62 43619.90 88888.00 2010-05-12 19:08:55.000 132 30781.36 79.66 43619.95 53381.39 2010-05-12 19:08:56.000 132 30781.37 79.63 43619.92 88888.00 2010-05-12 19:08:57.000 132 30781.37 79.65 43619.91 88888.00 2010-05-12 19:08:58.000 132 30781.36 79.67 43619.89 88888.00 2010-05-12 19:08:59.000 132 30781.37 79.66 43619.92 88888.00 2010-05-12 19:09:00.000 132 30781.42 79.68 43619.95 53381.48 2010-05-12 19:09:01.000 132 30781.46 79.75 43619.93 88888.00 2010-05-12 19:09:02.000 132 30781.46 79.75 43619.90 88888.00 2010-05-12 19:09:03.000 132 30781.45 79.73 43619.93 88888.00 2010-05-12 19:09:04.000 132 30781.47 79.71 43619.93 88888.00 2010-05-12 19:09:05.000 132 30781.45 79.72 43619.97 53381.52 2010-05-12 19:09:06.000 132 30781.45 79.70 43619.96 88888.00 2010-05-12 19:09:07.000 132 30781.45 79.72 43619.93 88888.00 2010-05-12 19:09:08.000 132 30781.49 79.78 43619.92 88888.00 2010-05-12 19:09:09.000 132 30781.49 79.74 43619.96 88888.00 2010-05-12 19:09:10.000 132 30781.40 79.68 43620.05 53381.55 2010-05-12 19:09:11.000 132 30781.40 79.72 43620.06 88888.00 2010-05-12 19:09:12.000 132 30781.41 79.71 43620.04 88888.00 2010-05-12 19:09:13.000 132 30781.41 79.71 43620.06 88888.00 2010-05-12 19:09:14.000 132 30781.49 79.76 43619.97 88888.00 2010-05-12 19:09:15.000 132 30781.47 79.81 43620.02 53381.62 2010-05-12 19:09:16.000 132 30781.48 79.80 43619.97 88888.00 2010-05-12 19:09:17.000 132 30781.49 79.81 43619.94 88888.00 2010-05-12 19:09:18.000 132 30781.51 79.77 43619.94 88888.00 2010-05-12 19:09:19.000 132 30781.51 79.75 43619.95 88888.00 2010-05-12 19:09:20.000 132 30781.51 79.72 43619.96 53381.56 2010-05-12 19:09:21.000 132 30781.50 79.68 43619.97 88888.00 2010-05-12 19:09:22.000 132 30781.48 79.68 43619.95 88888.00 2010-05-12 19:09:23.000 132 30781.53 79.70 43619.95 88888.00 2010-05-12 19:09:24.000 132 30781.57 79.69 43619.93 88888.00 2010-05-12 19:09:25.000 132 30781.52 79.65 43619.93 53381.54 2010-05-12 19:09:26.000 132 30781.50 79.65 43619.92 88888.00 2010-05-12 19:09:27.000 132 30781.49 79.68 43619.90 88888.00 2010-05-12 19:09:28.000 132 30781.51 79.67 43619.97 88888.00 2010-05-12 19:09:29.000 132 30781.51 79.70 43620.01 88888.00 2010-05-12 19:09:30.000 132 30781.50 79.69 43620.00 53381.52 2010-05-12 19:09:31.000 132 30781.50 79.72 43619.99 88888.00 2010-05-12 19:09:32.000 132 30781.53 79.70 43619.96 88888.00 2010-05-12 19:09:33.000 132 30781.60 79.76 43619.87 88888.00 2010-05-12 19:09:34.000 132 30781.47 79.62 43619.91 88888.00 2010-05-12 19:09:35.000 132 30781.42 79.59 43620.01 53381.51 2010-05-12 19:09:36.000 132 30781.41 79.63 43619.97 88888.00 2010-05-12 19:09:37.000 132 30781.44 79.61 43619.97 88888.00 2010-05-12 19:09:38.000 132 30781.41 79.63 43620.01 88888.00 2010-05-12 19:09:39.000 132 30781.45 79.66 43620.01 88888.00 2010-05-12 19:09:40.000 132 30781.48 79.67 43620.03 53381.51 2010-05-12 19:09:41.000 132 30781.49 79.68 43620.04 88888.00 2010-05-12 19:09:42.000 132 30781.47 79.70 43620.02 88888.00 2010-05-12 19:09:43.000 132 30781.47 79.70 43620.05 88888.00 2010-05-12 19:09:44.000 132 30781.47 79.69 43620.03 88888.00 2010-05-12 19:09:45.000 132 30781.44 79.69 43620.03 53381.51 2010-05-12 19:09:46.000 132 30781.45 79.66 43620.03 88888.00 2010-05-12 19:09:47.000 132 30781.48 79.67 43620.05 88888.00 2010-05-12 19:09:48.000 132 30781.49 79.67 43620.06 88888.00 2010-05-12 19:09:49.000 132 30781.49 79.73 43620.03 88888.00 2010-05-12 19:09:50.000 132 30781.49 79.74 43620.00 53381.53 2010-05-12 19:09:51.000 132 30781.52 79.71 43619.99 88888.00 2010-05-12 19:09:52.000 132 30781.54 79.70 43620.00 88888.00 2010-05-12 19:09:53.000 132 30781.53 79.70 43620.00 88888.00 2010-05-12 19:09:54.000 132 30781.53 79.71 43619.98 88888.00 2010-05-12 19:09:55.000 132 30781.52 79.73 43619.98 53381.56 2010-05-12 19:09:56.000 132 30781.51 79.73 43619.95 88888.00 2010-05-12 19:09:57.000 132 30781.54 79.76 43619.98 88888.00 2010-05-12 19:09:58.000 132 30781.56 79.78 43620.02 88888.00 2010-05-12 19:09:59.000 132 30781.57 79.79 43620.06 88888.00 2010-05-12 19:10:00.000 132 30781.59 79.75 43620.02 53381.56 2010-05-12 19:10:01.000 132 30781.58 79.72 43619.95 88888.00 2010-05-12 19:10:02.000 132 30781.54 79.71 43619.99 88888.00 2010-05-12 19:10:03.000 132 30781.53 79.71 43620.02 88888.00 2010-05-12 19:10:04.000 132 30781.52 79.69 43620.01 88888.00 2010-05-12 19:10:05.000 132 30781.58 79.70 43619.93 53381.55 2010-05-12 19:10:06.000 132 30781.57 79.67 43619.88 88888.00 2010-05-12 19:10:07.000 132 30781.58 79.67 43619.89 88888.00 2010-05-12 19:10:08.000 132 30781.59 79.68 43619.92 88888.00 2010-05-12 19:10:09.000 132 30781.59 79.72 43619.95 88888.00 2010-05-12 19:10:10.000 132 30781.63 79.75 43619.95 53381.53 2010-05-12 19:10:11.000 132 30781.62 79.71 43619.93 88888.00 2010-05-12 19:10:12.000 132 30781.61 79.68 43619.90 88888.00 2010-05-12 19:10:13.000 132 30781.58 79.62 43619.93 88888.00 2010-05-12 19:10:14.000 132 30781.52 79.59 43619.98 88888.00 2010-05-12 19:10:15.000 132 30781.47 79.58 43620.01 53381.51 2010-05-12 19:10:16.000 132 30781.45 79.60 43619.99 88888.00 2010-05-12 19:10:17.000 132 30781.50 79.65 43619.94 88888.00 2010-05-12 19:10:18.000 132 30781.52 79.62 43619.96 88888.00 2010-05-12 19:10:19.000 132 30781.52 79.62 43619.93 88888.00 2010-05-12 19:10:20.000 132 30781.51 79.64 43619.95 53381.48 2010-05-12 19:10:21.000 132 30781.45 79.61 43619.94 88888.00 2010-05-12 19:10:22.000 132 30781.45 79.60 43619.96 88888.00 2010-05-12 19:10:23.000 132 30781.48 79.62 43619.97 88888.00 2010-05-12 19:10:24.000 132 30781.48 79.64 43619.96 88888.00 2010-05-12 19:10:25.000 132 30781.50 79.61 43619.99 53381.51 2010-05-12 19:10:26.000 132 30781.51 79.61 43620.03 88888.00 2010-05-12 19:10:27.000 132 30781.51 79.63 43620.00 88888.00 2010-05-12 19:10:28.000 132 30781.50 79.65 43619.95 88888.00 2010-05-12 19:10:29.000 132 30781.49 79.64 43620.00 88888.00 2010-05-12 19:10:30.000 132 30781.51 79.64 43620.03 53381.50 2010-05-12 19:10:31.000 132 30781.47 79.63 43620.06 88888.00 2010-05-12 19:10:32.000 132 30781.50 79.65 43620.04 88888.00 2010-05-12 19:10:33.000 132 30781.53 79.72 43620.01 88888.00 2010-05-12 19:10:34.000 132 30781.53 79.71 43620.00 88888.00 2010-05-12 19:10:35.000 132 30781.52 79.68 43619.97 53381.54 2010-05-12 19:10:36.000 132 30781.49 79.69 43619.92 88888.00 2010-05-12 19:10:37.000 132 30781.50 79.71 43619.94 88888.00 2010-05-12 19:10:38.000 132 30781.52 79.70 43620.03 88888.00 2010-05-12 19:10:39.000 132 30781.55 79.72 43620.02 88888.00 2010-05-12 19:10:40.000 132 30781.56 79.76 43619.97 53381.56 2010-05-12 19:10:41.000 132 30781.56 79.76 43619.97 88888.00 2010-05-12 19:10:42.000 132 30781.57 79.73 43619.98 88888.00 2010-05-12 19:10:43.000 132 30781.56 79.71 43619.98 88888.00 2010-05-12 19:10:44.000 132 30781.60 79.71 43619.98 88888.00 2010-05-12 19:10:45.000 132 30781.57 79.73 43620.04 53381.59 2010-05-12 19:10:46.000 132 30781.56 79.72 43620.03 88888.00 2010-05-12 19:10:47.000 132 30781.55 79.71 43620.03 88888.00 2010-05-12 19:10:48.000 132 30781.56 79.70 43620.03 88888.00 2010-05-12 19:10:49.000 132 30781.55 79.69 43620.02 88888.00 2010-05-12 19:10:50.000 132 30781.50 79.70 43620.04 53381.56 2010-05-12 19:10:51.000 132 30781.50 79.71 43620.06 88888.00 2010-05-12 19:10:52.000 132 30781.53 79.69 43620.00 88888.00 2010-05-12 19:10:53.000 132 30781.46 79.69 43620.00 88888.00 2010-05-12 19:10:54.000 132 30781.48 79.69 43620.08 88888.00 2010-05-12 19:10:55.000 132 30781.52 79.75 43620.02 53381.57 2010-05-12 19:10:56.000 132 30781.52 79.72 43619.95 88888.00 2010-05-12 19:10:57.000 132 30781.53 79.70 43619.96 88888.00 2010-05-12 19:10:58.000 132 30781.53 79.69 43619.93 88888.00 2010-05-12 19:10:59.000 132 30781.51 79.66 43619.95 88888.00 2010-05-12 19:11:00.000 132 30781.51 79.65 43620.00 53381.56 2010-05-12 19:11:01.000 132 30781.50 79.65 43620.02 88888.00 2010-05-12 19:11:02.000 132 30781.51 79.61 43620.01 88888.00 2010-05-12 19:11:03.000 132 30781.52 79.62 43619.96 88888.00 2010-05-12 19:11:04.000 132 30781.52 79.62 43619.94 88888.00 2010-05-12 19:11:05.000 132 30781.53 79.64 43619.91 53381.55 2010-05-12 19:11:06.000 132 30781.53 79.67 43619.95 88888.00 2010-05-12 19:11:07.000 132 30781.53 79.65 43619.99 88888.00 2010-05-12 19:11:08.000 132 30781.57 79.67 43620.04 88888.00 2010-05-12 19:11:09.000 132 30781.60 79.71 43620.01 88888.00 2010-05-12 19:11:10.000 132 30781.58 79.71 43620.00 53381.58 2010-05-12 19:11:11.000 132 30781.61 79.73 43619.95 88888.00 2010-05-12 19:11:12.000 132 30781.59 79.72 43619.95 88888.00 2010-05-12 19:11:13.000 132 30781.49 79.66 43620.00 88888.00 2010-05-12 19:11:14.000 132 30781.47 79.61 43620.01 88888.00 2010-05-12 19:11:15.000 132 30781.49 79.61 43619.97 53381.58 2010-05-12 19:11:16.000 132 30781.56 79.70 43619.92 88888.00 2010-05-12 19:11:17.000 132 30781.60 79.75 43619.89 88888.00 2010-05-12 19:11:18.000 132 30781.57 79.72 43619.90 88888.00 2010-05-12 19:11:19.000 132 30781.49 79.64 43619.95 88888.00 2010-05-12 19:11:20.000 132 30781.48 79.61 43619.95 53381.56 2010-05-12 19:11:21.000 132 30781.53 79.67 43619.94 88888.00 2010-05-12 19:11:22.000 132 30781.60 79.75 43619.98 88888.00 2010-05-12 19:11:23.000 132 30781.57 79.73 43619.98 88888.00 2010-05-12 19:11:24.000 132 30781.52 79.66 43620.00 88888.00 2010-05-12 19:11:25.000 132 30781.47 79.64 43620.02 53381.60 2010-05-12 19:11:26.000 132 30781.51 79.67 43620.03 88888.00 2010-05-12 19:11:27.000 132 30781.56 79.70 43619.96 88888.00 2010-05-12 19:11:28.000 132 30781.55 79.69 43619.96 88888.00 2010-05-12 19:11:29.000 132 30781.53 79.70 43620.01 88888.00 2010-05-12 19:11:30.000 132 30781.54 79.80 43620.02 53381.60 2010-05-12 19:11:31.000 132 30781.55 79.76 43620.00 88888.00 2010-05-12 19:11:32.000 132 30781.56 79.77 43619.99 88888.00 2010-05-12 19:11:33.000 132 30781.56 79.79 43620.00 88888.00 2010-05-12 19:11:34.000 132 30781.54 79.77 43619.99 88888.00 2010-05-12 19:11:35.000 132 30781.54 79.73 43619.92 53381.58 2010-05-12 19:11:36.000 132 30781.57 79.72 43619.91 88888.00 2010-05-12 19:11:37.000 132 30781.57 79.74 43619.90 88888.00 2010-05-12 19:11:38.000 132 30781.56 79.76 43619.94 88888.00 2010-05-12 19:11:39.000 132 30781.54 79.77 43619.93 88888.00 2010-05-12 19:11:40.000 132 30781.57 79.75 43619.91 53381.58 2010-05-12 19:11:41.000 132 30781.57 79.73 43619.99 88888.00 2010-05-12 19:11:42.000 132 30781.58 79.75 43620.02 88888.00 2010-05-12 19:11:43.000 132 30781.59 79.76 43619.99 88888.00 2010-05-12 19:11:44.000 132 30781.62 79.78 43619.98 88888.00 2010-05-12 19:11:45.000 132 30781.60 79.78 43619.95 53381.60 2010-05-12 19:11:46.000 132 30781.60 79.78 43619.97 88888.00 2010-05-12 19:11:47.000 132 30781.57 79.78 43620.01 88888.00 2010-05-12 19:11:48.000 132 30781.55 79.73 43619.95 88888.00 2010-05-12 19:11:49.000 132 30781.56 79.73 43619.92 88888.00 2010-05-12 19:11:50.000 132 30781.56 79.74 43619.93 53381.58 2010-05-12 19:11:51.000 132 30781.53 79.75 43619.90 88888.00 2010-05-12 19:11:52.000 132 30781.56 79.75 43619.88 88888.00 2010-05-12 19:11:53.000 132 30781.55 79.75 43619.88 88888.00 2010-05-12 19:11:54.000 132 30781.55 79.77 43619.89 88888.00 2010-05-12 19:11:55.000 132 30781.54 79.78 43619.94 53381.58 2010-05-12 19:11:56.000 132 30781.52 79.71 43619.95 88888.00 2010-05-12 19:11:57.000 132 30781.54 79.70 43619.97 88888.00 2010-05-12 19:11:58.000 132 30781.55 79.72 43619.98 88888.00 2010-05-12 19:11:59.000 132 30781.55 79.70 43619.96 88888.00 2010-05-12 19:12:00.000 132 30781.56 79.68 43619.94 53381.59 2010-05-12 19:12:01.000 132 30781.58 79.68 43619.93 88888.00 2010-05-12 19:12:02.000 132 30781.58 79.67 43619.94 88888.00 2010-05-12 19:12:03.000 132 30781.57 79.67 43619.96 88888.00 2010-05-12 19:12:04.000 132 30781.55 79.66 43619.96 88888.00 2010-05-12 19:12:05.000 132 30781.56 79.67 43619.95 53381.62 2010-05-12 19:12:06.000 132 30781.55 79.64 43619.93 88888.00 2010-05-12 19:12:07.000 132 30781.54 79.66 43619.90 88888.00 2010-05-12 19:12:08.000 132 30781.56 79.66 43619.93 88888.00 2010-05-12 19:12:09.000 132 30781.57 79.65 43619.96 88888.00 2010-05-12 19:12:10.000 132 30781.58 79.67 43619.89 53381.58 2010-05-12 19:12:11.000 132 30781.62 79.65 43619.84 88888.00 2010-05-12 19:12:12.000 132 30781.56 79.61 43619.91 88888.00 2010-05-12 19:12:13.000 132 30781.50 79.53 43619.96 88888.00 2010-05-12 19:12:14.000 132 30781.47 79.52 43620.02 88888.00 2010-05-12 19:12:15.000 132 30781.57 79.56 43619.98 53381.60 2010-05-12 19:12:16.000 132 30781.63 79.67 43619.91 88888.00 2010-05-12 19:12:17.000 132 30781.60 79.69 43619.93 88888.00 2010-05-12 19:12:18.000 132 30781.51 79.59 43620.00 88888.00 2010-05-12 19:12:19.000 132 30781.46 79.57 43620.04 88888.00 2010-05-12 19:12:20.000 132 30781.49 79.59 43619.99 53381.60 2010-05-12 19:12:21.000 132 30781.59 79.70 43619.93 88888.00 2010-05-12 19:12:22.000 132 30781.62 79.73 43619.96 88888.00 2010-05-12 19:12:23.000 132 30781.60 79.68 43620.00 88888.00 2010-05-12 19:12:24.000 132 30781.53 79.58 43620.04 88888.00 2010-05-12 19:12:25.000 132 30781.50 79.59 43620.01 53381.61 2010-05-12 19:12:26.000 132 30781.53 79.61 43620.00 88888.00 2010-05-12 19:12:27.000 132 30781.56 79.64 43619.97 88888.00 2010-05-12 19:12:28.000 132 30781.57 79.63 43619.97 88888.00 2010-05-12 19:12:29.000 132 30781.57 79.59 43620.00 88888.00 2010-05-12 19:12:30.000 132 30781.58 79.62 43620.05 53381.59 2010-05-12 19:12:31.000 132 30781.58 79.59 43620.05 88888.00 2010-05-12 19:12:32.000 132 30781.59 79.63 43620.02 88888.00 2010-05-12 19:12:33.000 132 30781.57 79.61 43620.06 88888.00 2010-05-12 19:12:34.000 132 30781.55 79.60 43620.04 88888.00 2010-05-12 19:12:35.000 132 30781.52 79.60 43620.01 53381.56 2010-05-12 19:12:36.000 132 30781.51 79.56 43619.98 88888.00 2010-05-12 19:12:37.000 132 30781.48 79.54 43619.97 88888.00 2010-05-12 19:12:38.000 132 30781.47 79.55 43619.94 88888.00 2010-05-12 19:12:39.000 132 30781.47 79.57 43619.97 88888.00 2010-05-12 19:12:40.000 132 30781.47 79.58 43619.96 53381.50 2010-05-12 19:12:41.000 132 30781.47 79.56 43619.96 88888.00 2010-05-12 19:12:42.000 132 30781.49 79.54 43619.98 88888.00 2010-05-12 19:12:43.000 132 30781.45 79.52 43620.00 88888.00 2010-05-12 19:12:44.000 132 30781.49 79.53 43619.95 88888.00 2010-05-12 19:12:45.000 132 30781.51 79.55 43619.89 53381.48 2010-05-12 19:12:46.000 132 30781.48 79.56 43619.91 88888.00 2010-05-12 19:12:47.000 132 30781.47 79.49 43619.91 88888.00 2010-05-12 19:12:48.000 132 30781.45 79.46 43619.95 88888.00 2010-05-12 19:12:49.000 132 30781.41 79.48 43619.95 88888.00 2010-05-12 19:12:50.000 132 30781.44 79.50 43619.94 53381.45 2010-05-12 19:12:51.000 132 30781.42 79.49 43619.96 88888.00 2010-05-12 19:12:52.000 132 30781.42 79.47 43620.01 88888.00 2010-05-12 19:12:53.000 132 30781.46 79.48 43620.07 88888.00 2010-05-12 19:12:54.000 132 30781.49 79.46 43620.05 88888.00 2010-05-12 19:12:55.000 132 30781.47 79.44 43620.04 53381.46 2010-05-12 19:12:56.000 132 30781.45 79.45 43620.00 88888.00 2010-05-12 19:12:57.000 132 30781.46 79.50 43620.01 88888.00 2010-05-12 19:12:58.000 132 30781.47 79.49 43620.02 88888.00 2010-05-12 19:12:59.000 132 30781.47 79.45 43620.05 88888.00 2010-05-12 19:13:00.000 132 30781.46 79.45 43620.00 53381.49 2010-05-12 19:13:01.000 132 30781.48 79.50 43619.94 88888.00 2010-05-12 19:13:02.000 132 30781.49 79.51 43619.95 88888.00 2010-05-12 19:13:03.000 132 30781.50 79.57 43620.03 88888.00 2010-05-12 19:13:04.000 132 30781.47 79.57 43620.03 88888.00 2010-05-12 19:13:05.000 132 30781.50 79.54 43619.95 53381.53 2010-05-12 19:13:06.000 132 30781.51 79.53 43619.89 88888.00 2010-05-12 19:13:07.000 132 30781.49 79.48 43619.96 88888.00 2010-05-12 19:13:08.000 132 30781.49 79.50 43619.98 88888.00 2010-05-12 19:13:09.000 132 30781.52 79.58 43619.99 88888.00 2010-05-12 19:13:10.000 132 30781.57 79.62 43619.95 53381.51 2010-05-12 19:13:11.000 132 30781.61 79.59 43619.95 88888.00 2010-05-12 19:13:12.000 132 30781.56 79.60 43619.98 88888.00 2010-05-12 19:13:13.000 132 30781.55 79.65 43620.00 88888.00 2010-05-12 19:13:14.000 132 30781.51 79.59 43619.97 88888.00 2010-05-12 19:13:15.000 132 30781.47 79.55 43620.02 53381.53 2010-05-12 19:13:16.000 132 30781.44 79.58 43620.08 88888.00 2010-05-12 19:13:17.000 132 30781.45 79.58 43620.06 88888.00 2010-05-12 19:13:18.000 132 30781.46 79.56 43620.00 88888.00 2010-05-12 19:13:19.000 132 30781.47 79.56 43619.98 88888.00 2010-05-12 19:13:20.000 132 30781.56 79.66 43619.85 53381.51 2010-05-12 19:13:21.000 132 30781.46 79.59 43619.93 88888.00 2010-05-12 19:13:22.000 132 30781.44 79.58 43619.99 88888.00 2010-05-12 19:13:23.000 132 30781.42 79.58 43620.01 88888.00 2010-05-12 19:13:24.000 132 30781.43 79.60 43620.01 88888.00 2010-05-12 19:13:25.000 132 30781.46 79.61 43620.00 53381.50 2010-05-12 19:13:26.000 132 30781.47 79.59 43619.96 88888.00 2010-05-12 19:13:27.000 132 30781.47 79.56 43619.96 88888.00 2010-05-12 19:13:28.000 132 30781.46 79.56 43620.01 88888.00 2010-05-12 19:13:29.000 132 30781.47 79.55 43620.00 88888.00 2010-05-12 19:13:30.000 132 30781.49 79.50 43619.96 53381.51 2010-05-12 19:13:31.000 132 30781.52 79.49 43619.96 88888.00 2010-05-12 19:13:32.000 132 30781.52 79.47 43619.93 88888.00 2010-05-12 19:13:33.000 132 30781.55 79.47 43619.94 88888.00 2010-05-12 19:13:34.000 132 30781.56 79.51 43619.92 88888.00 2010-05-12 19:13:35.000 132 30781.54 79.54 43619.93 53381.53 2010-05-12 19:13:36.000 132 30781.53 79.55 43619.98 88888.00 2010-05-12 19:13:37.000 132 30781.52 79.56 43620.04 88888.00 2010-05-12 19:13:38.000 132 30781.54 79.55 43620.06 88888.00 2010-05-12 19:13:39.000 132 30781.57 79.55 43619.98 88888.00 2010-05-12 19:13:40.000 132 30781.58 79.55 43619.94 53381.56 2010-05-12 19:13:41.000 132 30781.56 79.53 43619.92 88888.00 2010-05-12 19:13:42.000 132 30781.58 79.55 43619.93 88888.00 2010-05-12 19:13:43.000 132 30781.61 79.61 43619.96 88888.00 2010-05-12 19:13:44.000 132 30781.59 79.61 43619.99 88888.00 2010-05-12 19:13:45.000 132 30781.57 79.60 43619.98 53381.58 2010-05-12 19:13:46.000 132 30781.57 79.62 43619.99 88888.00 2010-05-12 19:13:47.000 132 30781.61 79.63 43620.01 88888.00 2010-05-12 19:13:48.000 132 30781.60 79.63 43620.01 88888.00 2010-05-12 19:13:49.000 132 30781.61 79.64 43620.00 88888.00 2010-05-12 19:13:50.000 132 30781.61 79.62 43620.03 53381.58 2010-05-12 19:13:51.000 132 30781.57 79.61 43620.01 88888.00 2010-05-12 19:13:52.000 132 30781.57 79.58 43620.00 88888.00 2010-05-12 19:13:53.000 132 30781.57 79.59 43620.04 88888.00 2010-05-12 19:13:54.000 132 30781.59 79.62 43620.08 88888.00 2010-05-12 19:13:55.000 132 30781.60 79.59 43620.04 53381.57 2010-05-12 19:13:56.000 132 30781.55 79.55 43620.03 88888.00 2010-05-12 19:13:57.000 132 30781.54 79.51 43620.01 88888.00 2010-05-12 19:13:58.000 132 30781.56 79.53 43620.01 88888.00 2010-05-12 19:13:59.000 132 30781.66 79.60 43619.95 88888.00 2010-05-12 19:14:00.000 132 30781.58 79.56 43619.92 53381.57 2010-05-12 19:14:01.000 132 30781.53 79.53 43619.97 88888.00 2010-05-12 19:14:02.000 132 30781.55 79.52 43620.00 88888.00 2010-05-12 19:14:03.000 132 30781.55 79.53 43619.98 88888.00 2010-05-12 19:14:04.000 132 30781.54 79.54 43619.99 88888.00 2010-05-12 19:14:05.000 132 30781.52 79.50 43619.99 53381.55 2010-05-12 19:14:06.000 132 30781.51 79.49 43619.98 88888.00 2010-05-12 19:14:07.000 132 30781.51 79.47 43619.97 88888.00 2010-05-12 19:14:08.000 132 30781.56 79.50 43619.98 88888.00 2010-05-12 19:14:09.000 132 30781.59 79.51 43619.96 88888.00 2010-05-12 19:14:10.000 132 30781.61 79.48 43619.90 53381.51 2010-05-12 19:14:11.000 132 30781.55 79.46 43619.91 88888.00 2010-05-12 19:14:12.000 132 30781.52 79.43 43619.89 88888.00 2010-05-12 19:14:13.000 132 30781.54 79.44 43619.95 88888.00 2010-05-12 19:14:14.000 132 30781.52 79.43 43619.94 88888.00 2010-05-12 19:14:15.000 132 30781.54 79.44 43619.99 53381.52 2010-05-12 19:14:16.000 132 30781.57 79.47 43620.00 88888.00 2010-05-12 19:14:17.000 132 30781.56 79.49 43619.99 88888.00 2010-05-12 19:14:18.000 132 30781.55 79.49 43620.00 88888.00 2010-05-12 19:14:19.000 132 30781.57 79.50 43619.99 88888.00 2010-05-12 19:14:20.000 132 30781.56 79.48 43620.02 53381.53 2010-05-12 19:14:21.000 132 30781.57 79.46 43620.02 88888.00 2010-05-12 19:14:22.000 132 30781.59 79.47 43620.01 88888.00 2010-05-12 19:14:23.000 132 30781.56 79.44 43620.02 88888.00 2010-05-12 19:14:24.000 132 30781.58 79.46 43620.01 88888.00 2010-05-12 19:14:25.000 132 30781.60 79.49 43619.97 53381.56 2010-05-12 19:14:26.000 132 30781.57 79.44 43619.94 88888.00 2010-05-12 19:14:27.000 132 30781.53 79.44 43619.95 88888.00 2010-05-12 19:14:28.000 132 30781.52 79.43 43619.96 88888.00 2010-05-12 19:14:29.000 132 30781.51 79.40 43619.94 88888.00 2010-05-12 19:14:30.000 132 30781.51 79.39 43619.89 53381.54 2010-05-12 19:14:31.000 132 30781.53 79.41 43619.88 88888.00 2010-05-12 19:14:32.000 132 30781.51 79.40 43619.86 88888.00 2010-05-12 19:14:33.000 132 30781.49 79.40 43619.87 88888.00 2010-05-12 19:14:34.000 132 30781.46 79.37 43619.86 88888.00 2010-05-12 19:14:35.000 132 30781.46 79.33 43619.86 53381.50 2010-05-12 19:14:36.000 132 30781.47 79.33 43619.87 88888.00 2010-05-12 19:14:37.000 132 30781.46 79.35 43619.87 88888.00 2010-05-12 19:14:38.000 132 30781.47 79.39 43619.87 88888.00 2010-05-12 19:14:39.000 132 30781.47 79.38 43619.90 88888.00 2010-05-12 19:14:40.000 132 30781.46 79.35 43619.95 53381.47 2010-05-12 19:14:41.000 132 30781.43 79.33 43619.96 88888.00 2010-05-12 19:14:42.000 132 30781.45 79.33 43619.96 88888.00 2010-05-12 19:14:43.000 132 30781.45 79.33 43619.94 88888.00 2010-05-12 19:14:44.000 132 30781.48 79.32 43619.96 88888.00 2010-05-12 19:14:45.000 132 30781.48 79.31 43619.97 53381.48 2010-05-12 19:14:46.000 132 30781.48 79.32 43619.94 88888.00 2010-05-12 19:14:47.000 132 30781.46 79.30 43619.99 88888.00 2010-05-12 19:14:48.000 132 30781.45 79.27 43619.99 88888.00 2010-05-12 19:14:49.000 132 30781.46 79.26 43619.96 88888.00 2010-05-12 19:14:50.000 132 30781.49 79.28 43619.96 53381.47 2010-05-12 19:14:51.000 132 30781.49 79.30 43619.95 88888.00 2010-05-12 19:14:52.000 132 30781.51 79.22 43619.90 88888.00 2010-05-12 19:14:53.000 132 30781.52 79.25 43619.92 88888.00 2010-05-12 19:14:54.000 132 30781.53 79.28 43619.95 88888.00 2010-05-12 19:14:55.000 132 30781.51 79.25 43619.95 53381.45 2010-05-12 19:14:56.000 132 30781.47 79.25 43619.92 88888.00 2010-05-12 19:14:57.000 132 30781.49 79.27 43619.95 88888.00 2010-05-12 19:14:58.000 132 30781.50 79.27 43619.93 88888.00 2010-05-12 19:14:59.000 132 30781.47 79.26 43619.95 88888.00 2010-05-12 19:15:00.000 132 30781.46 79.28 43619.93 53381.50 2010-05-12 19:15:01.000 132 30781.48 79.22 43619.91 88888.00 2010-05-12 19:15:02.000 132 30781.49 79.23 43619.92 88888.00 2010-05-12 19:15:03.000 132 30781.49 79.28 43619.94 88888.00 2010-05-12 19:15:04.000 132 30781.52 79.28 43619.95 88888.00 2010-05-12 19:15:05.000 132 30781.52 79.26 43619.99 53381.50 2010-05-12 19:15:06.000 132 30781.51 79.24 43619.99 88888.00 2010-05-12 19:15:07.000 132 30781.50 79.25 43619.97 88888.00 2010-05-12 19:15:08.000 132 30781.51 79.27 43620.01 88888.00 2010-05-12 19:15:09.000 132 30781.52 79.28 43620.00 88888.00 2010-05-12 19:15:10.000 132 30781.53 79.29 43619.97 53381.47 2010-05-12 19:15:11.000 132 30781.52 79.28 43620.00 88888.00 2010-05-12 19:15:12.000 132 30781.52 79.27 43619.99 88888.00 2010-05-12 19:15:13.000 132 30781.52 79.30 43619.96 88888.00 2010-05-12 19:15:14.000 132 30781.50 79.29 43619.96 88888.00 2010-05-12 19:15:15.000 132 30781.47 79.29 43619.94 53381.48 2010-05-12 19:15:16.000 132 30781.49 79.31 43619.98 88888.00 2010-05-12 19:15:17.000 132 30781.49 79.32 43619.99 88888.00 2010-05-12 19:15:18.000 132 30781.49 79.34 43619.99 88888.00 2010-05-12 19:15:19.000 132 30781.51 79.36 43619.99 88888.00 2010-05-12 19:15:20.000 132 30781.52 79.35 43620.00 53381.49 2010-05-12 19:15:21.000 132 30781.52 79.36 43619.98 88888.00 2010-05-12 19:15:22.000 132 30781.53 79.35 43619.95 88888.00 2010-05-12 19:15:23.000 132 30781.52 79.36 43619.96 88888.00 2010-05-12 19:15:24.000 132 30781.54 79.42 43619.94 88888.00 2010-05-12 19:15:25.000 132 30781.54 79.42 43619.92 53381.49 2010-05-12 19:15:26.000 132 30781.52 79.36 43619.96 88888.00 2010-05-12 19:15:27.000 132 30781.53 79.34 43619.97 88888.00 2010-05-12 19:15:28.000 132 30781.52 79.35 43619.96 88888.00 2010-05-12 19:15:29.000 132 30781.53 79.36 43619.99 88888.00 2010-05-12 19:15:30.000 132 30781.50 79.38 43619.97 53381.57 2010-05-12 19:15:31.000 132 30781.49 79.41 43619.96 88888.00 2010-05-12 19:15:32.000 132 30781.52 79.41 43619.93 88888.00 2010-05-12 19:15:33.000 132 30781.53 79.42 43620.00 88888.00 2010-05-12 19:15:34.000 132 30781.53 79.39 43619.96 88888.00 2010-05-12 19:15:35.000 132 30781.55 79.40 43619.91 53381.55 2010-05-12 19:15:36.000 132 30781.54 79.39 43619.92 88888.00 2010-05-12 19:15:37.000 132 30781.55 79.39 43619.92 88888.00 2010-05-12 19:15:38.000 132 30781.54 79.45 43619.94 88888.00 2010-05-12 19:15:39.000 132 30781.54 79.46 43619.93 88888.00 2010-05-12 19:15:40.000 132 30781.52 79.45 43619.90 53381.53 2010-05-12 19:15:41.000 132 30781.52 79.38 43619.88 88888.00 2010-05-12 19:15:42.000 132 30781.55 79.31 43619.90 88888.00 2010-05-12 19:15:43.000 132 30781.57 79.34 43619.89 88888.00 2010-05-12 19:15:44.000 132 30781.53 79.36 43619.90 88888.00 2010-05-12 19:15:45.000 132 30781.53 79.33 43619.91 53381.51 2010-05-12 19:15:46.000 132 30781.52 79.32 43619.91 88888.00 2010-05-12 19:15:47.000 132 30781.52 79.33 43619.92 88888.00 2010-05-12 19:15:48.000 132 30781.56 79.32 43619.90 88888.00 2010-05-12 19:15:49.000 132 30781.53 79.29 43619.88 88888.00 2010-05-12 19:15:50.000 132 30781.53 79.31 43619.88 53381.48 2010-05-12 19:15:51.000 132 30781.54 79.32 43619.90 88888.00 2010-05-12 19:15:52.000 132 30781.54 79.30 43619.88 88888.00 2010-05-12 19:15:53.000 132 30781.54 79.30 43619.89 88888.00 2010-05-12 19:15:54.000 132 30781.52 79.30 43619.89 88888.00 2010-05-12 19:15:55.000 132 30781.53 79.33 43619.90 53381.49 2010-05-12 19:15:56.000 132 30781.52 79.31 43619.91 88888.00 2010-05-12 19:15:57.000 132 30781.52 79.30 43619.90 88888.00 2010-05-12 19:15:58.000 132 30781.52 79.29 43619.93 88888.00 2010-05-12 19:15:59.000 132 30781.46 79.25 43619.94 88888.00 2010-05-12 19:16:00.000 132 30781.47 79.27 43619.91 53381.47 2010-05-12 19:16:01.000 132 30781.48 79.29 43619.92 88888.00 2010-05-12 19:16:02.000 132 30781.46 79.30 43619.95 88888.00 2010-05-12 19:16:03.000 132 30781.46 79.28 43619.93 88888.00 2010-05-12 19:16:04.000 132 30781.43 79.23 43619.93 88888.00 2010-05-12 19:16:05.000 132 30781.40 79.20 43619.93 53381.42 2010-05-12 19:16:06.000 132 30781.40 79.25 43619.91 88888.00 2010-05-12 19:16:07.000 132 30781.41 79.26 43619.94 88888.00 2010-05-12 19:16:08.000 132 30781.44 79.28 43619.96 88888.00 2010-05-12 19:16:09.000 132 30781.52 79.35 43619.90 88888.00 2010-05-12 19:16:10.000 132 30781.44 79.29 43619.92 53381.41 2010-05-12 19:16:11.000 132 30781.39 79.27 43619.95 88888.00 2010-05-12 19:16:12.000 132 30781.38 79.29 43619.97 88888.00 2010-05-12 19:16:13.000 132 30781.39 79.28 43619.97 88888.00 2010-05-12 19:16:14.000 132 30781.37 79.21 43619.90 88888.00 2010-05-12 19:16:15.000 132 30781.36 79.23 43619.91 53381.37 2010-05-12 19:16:16.000 132 30781.32 79.23 43619.91 88888.00 2010-05-12 19:16:17.000 132 30781.34 79.26 43619.91 88888.00 2010-05-12 19:16:18.000 132 30781.37 79.27 43619.88 88888.00 2010-05-12 19:16:19.000 132 30781.36 79.25 43619.88 88888.00 2010-05-12 19:16:20.000 132 30781.36 79.25 43619.86 53381.37 2010-05-12 19:16:21.000 132 30781.31 79.23 43619.84 88888.00 2010-05-12 19:16:22.000 132 30781.33 79.25 43619.87 88888.00 2010-05-12 19:16:23.000 132 30781.34 79.24 43619.92 88888.00 2010-05-12 19:16:24.000 132 30781.37 79.23 43619.89 88888.00 2010-05-12 19:16:25.000 132 30781.34 79.25 43619.90 53381.39 2010-05-12 19:16:26.000 132 30781.44 79.33 43619.83 88888.00 2010-05-12 19:16:27.000 132 30781.42 79.30 43619.77 88888.00 2010-05-12 19:16:28.000 132 30781.32 79.26 43619.91 88888.00 2010-05-12 19:16:29.000 132 30781.33 79.30 43619.97 88888.00 2010-05-12 19:16:30.000 132 30781.35 79.31 43619.97 53381.38 2010-05-12 19:16:31.000 132 30781.36 79.30 43619.89 88888.00 2010-05-12 19:16:32.000 132 30781.37 79.30 43619.90 88888.00 2010-05-12 19:16:33.000 132 30781.38 79.29 43619.95 88888.00 2010-05-12 19:16:34.000 132 30781.40 79.30 43619.99 88888.00 2010-05-12 19:16:35.000 132 30781.40 79.30 43619.96 53381.44 2010-05-12 19:16:36.000 132 30781.42 79.33 43619.92 88888.00 2010-05-12 19:16:37.000 132 30781.44 79.36 43619.89 88888.00 2010-05-12 19:16:38.000 132 30781.48 79.34 43619.91 88888.00 2010-05-12 19:16:39.000 132 30781.48 79.34 43619.95 88888.00 2010-05-12 19:16:40.000 132 30781.43 79.30 43619.95 53381.44 2010-05-12 19:16:41.000 132 30781.43 79.31 43619.93 88888.00 2010-05-12 19:16:42.000 132 30781.44 79.32 43619.95 88888.00 2010-05-12 19:16:43.000 132 30781.45 79.32 43619.93 88888.00 2010-05-12 19:16:44.000 132 30781.44 79.31 43619.88 88888.00 2010-05-12 19:16:45.000 132 30781.43 79.30 43619.89 53381.43 2010-05-12 19:16:46.000 132 30781.42 79.33 43619.91 88888.00 2010-05-12 19:16:47.000 132 30781.42 79.29 43619.90 88888.00 2010-05-12 19:16:48.000 132 30781.40 79.31 43619.88 88888.00 2010-05-12 19:16:49.000 132 30781.38 79.31 43619.90 88888.00 2010-05-12 19:16:50.000 132 30781.37 79.33 43619.90 53381.41 2010-05-12 19:16:51.000 132 30781.38 79.36 43619.88 88888.00 2010-05-12 19:16:52.000 132 30781.37 79.37 43619.92 88888.00 2010-05-12 19:16:53.000 132 30781.38 79.33 43619.95 88888.00 2010-05-12 19:16:54.000 132 30781.41 79.36 43619.93 88888.00 2010-05-12 19:16:55.000 132 30781.39 79.34 43619.92 53381.41 2010-05-12 19:16:56.000 132 30781.42 79.29 43619.94 88888.00 2010-05-12 19:16:57.000 132 30781.39 79.33 43619.94 88888.00 2010-05-12 19:16:58.000 132 30781.40 79.35 43619.91 88888.00 2010-05-12 19:16:59.000 132 30781.38 79.34 43619.94 88888.00 2010-05-12 19:17:00.000 132 30781.35 79.33 43619.94 53381.40 2010-05-12 19:17:01.000 132 30781.34 79.33 43619.92 88888.00 2010-05-12 19:17:02.000 132 30781.35 79.33 43619.95 88888.00 2010-05-12 19:17:03.000 132 30781.39 79.30 43619.95 88888.00 2010-05-12 19:17:04.000 132 30781.41 79.32 43619.96 88888.00 2010-05-12 19:17:05.000 132 30781.42 79.29 43619.94 53381.40 2010-05-12 19:17:06.000 132 30781.40 79.27 43619.91 88888.00 2010-05-12 19:17:07.000 132 30781.43 79.26 43619.93 88888.00 2010-05-12 19:17:08.000 132 30781.41 79.25 43619.91 88888.00 2010-05-12 19:17:09.000 132 30781.38 79.26 43619.89 88888.00 2010-05-12 19:17:10.000 132 30781.38 79.28 43619.88 53381.41 2010-05-12 19:17:11.000 132 30781.41 79.26 43619.88 88888.00 2010-05-12 19:17:12.000 132 30781.41 79.26 43619.87 88888.00 2010-05-12 19:17:13.000 132 30781.42 79.26 43619.90 88888.00 2010-05-12 19:17:14.000 132 30781.41 79.20 43619.89 88888.00 2010-05-12 19:17:15.000 132 30781.41 79.15 43619.82 53381.42 2010-05-12 19:17:16.000 132 30781.41 79.17 43619.80 88888.00 2010-05-12 19:17:17.000 132 30781.40 79.20 43619.80 88888.00 2010-05-12 19:17:18.000 132 30781.38 79.25 43619.83 88888.00 2010-05-12 19:17:19.000 132 30781.40 79.22 43619.86 88888.00 2010-05-12 19:17:20.000 132 30781.38 79.23 43619.88 53381.40 2010-05-12 19:17:21.000 132 30781.36 79.24 43619.91 88888.00 2010-05-12 19:17:22.000 132 30781.40 79.24 43619.94 88888.00 2010-05-12 19:17:23.000 132 30781.40 79.24 43619.87 88888.00 2010-05-12 19:17:24.000 132 30781.33 79.16 43619.86 88888.00 2010-05-12 19:17:25.000 132 30781.31 79.19 43619.93 53381.34 2010-05-12 19:17:26.000 132 30781.37 79.23 43619.92 88888.00 2010-05-12 19:17:27.000 132 30781.37 79.20 43619.89 88888.00 2010-05-12 19:17:28.000 132 30781.33 79.18 43619.90 88888.00 2010-05-12 19:17:29.000 132 30781.32 79.20 43619.90 88888.00 2010-05-12 19:17:30.000 132 30781.30 79.20 43619.89 53381.33 2010-05-12 19:17:31.000 132 30781.28 79.21 43619.90 88888.00 2010-05-12 19:17:32.000 132 30781.31 79.22 43619.89 88888.00 2010-05-12 19:17:33.000 132 30781.31 79.20 43619.91 88888.00 2010-05-12 19:17:34.000 132 30781.32 79.18 43619.91 88888.00 2010-05-12 19:17:35.000 132 30781.31 79.19 43619.89 53381.36 2010-05-12 19:17:36.000 132 30781.31 79.22 43619.85 88888.00 2010-05-12 19:17:37.000 132 30781.30 79.22 43619.88 88888.00 2010-05-12 19:17:38.000 132 30781.30 79.26 43619.91 88888.00 2010-05-12 19:17:39.000 132 30781.30 79.24 43619.86 88888.00 2010-05-12 19:17:40.000 132 30781.28 79.29 43619.90 53381.31 2010-05-12 19:17:41.000 132 30781.29 79.31 43619.89 88888.00 2010-05-12 19:17:42.000 132 30781.29 79.34 43619.89 88888.00 2010-05-12 19:17:43.000 132 30781.28 79.30 43619.89 88888.00 2010-05-12 19:17:44.000 132 30781.29 79.28 43619.89 88888.00 2010-05-12 19:17:45.000 132 30781.28 79.25 43619.83 53381.32 2010-05-12 19:17:46.000 132 30781.26 79.25 43619.79 88888.00 2010-05-12 19:17:47.000 132 30781.28 79.27 43619.81 88888.00 2010-05-12 19:17:48.000 132 30781.29 79.29 43619.79 88888.00 2010-05-12 19:17:49.000 132 30781.30 79.31 43619.76 88888.00 2010-05-12 19:17:50.000 132 30781.30 79.31 43619.77 53381.29 2010-05-12 19:17:51.000 132 30781.30 79.34 43619.78 88888.00 2010-05-12 19:17:52.000 132 30781.32 79.35 43619.87 88888.00 2010-05-12 19:17:53.000 132 30781.33 79.34 43619.83 88888.00 2010-05-12 19:17:54.000 132 30781.34 79.35 43619.85 88888.00 2010-05-12 19:17:55.000 132 30781.35 79.35 43619.90 53381.35 2010-05-12 19:17:56.000 132 30781.36 79.36 43619.90 88888.00 2010-05-12 19:17:57.000 132 30781.36 79.35 43619.91 88888.00 2010-05-12 19:17:58.000 132 30781.34 79.38 43619.89 88888.00 2010-05-12 19:17:59.000 132 30781.34 79.35 43619.87 88888.00 2010-05-12 19:18:00.000 132 30781.30 79.37 43619.83 53381.31 2010-05-12 19:18:01.000 132 30781.34 79.39 43619.86 88888.00 2010-05-12 19:18:02.000 132 30781.32 79.39 43619.93 88888.00 2010-05-12 19:18:03.000 132 30781.29 79.40 43619.94 88888.00 2010-05-12 19:18:04.000 132 30781.32 79.41 43619.91 88888.00 2010-05-12 19:18:05.000 132 30781.31 79.42 43619.93 53381.32 2010-05-12 19:18:06.000 132 30781.29 79.44 43619.91 88888.00 2010-05-12 19:18:07.000 132 30781.27 79.45 43619.93 88888.00 2010-05-12 19:18:08.000 132 30781.26 79.43 43619.93 88888.00 2010-05-12 19:18:09.000 132 30781.31 79.42 43619.90 88888.00 2010-05-12 19:18:10.000 132 30781.32 79.47 43619.86 53381.34 2010-05-12 19:18:11.000 132 30781.31 79.44 43619.90 88888.00 2010-05-12 19:18:12.000 132 30781.33 79.44 43619.92 88888.00 2010-05-12 19:18:13.000 132 30781.34 79.44 43619.96 88888.00 2010-05-12 19:18:14.000 132 30781.34 79.42 43619.97 88888.00 2010-05-12 19:18:15.000 132 30781.34 79.43 43619.96 53381.34 2010-05-12 19:18:16.000 132 30781.32 79.43 43619.93 88888.00 2010-05-12 19:18:17.000 132 30781.29 79.41 43619.91 88888.00 2010-05-12 19:18:18.000 132 30781.30 79.37 43619.92 88888.00 2010-05-12 19:18:19.000 132 30781.31 79.35 43619.91 88888.00 2010-05-12 19:18:20.000 132 30781.32 79.36 43619.90 53381.33 2010-05-12 19:18:21.000 132 30781.29 79.36 43619.87 88888.00 2010-05-12 19:18:22.000 132 30781.31 79.34 43619.87 88888.00 2010-05-12 19:18:23.000 132 30781.32 79.33 43619.82 88888.00 2010-05-12 19:18:24.000 132 30781.30 79.35 43619.86 88888.00 2010-05-12 19:18:25.000 132 30781.28 79.38 43619.87 53381.32 2010-05-12 19:18:26.000 132 30781.25 79.36 43619.84 88888.00 2010-05-12 19:18:27.000 132 30781.28 79.37 43619.85 88888.00 2010-05-12 19:18:28.000 132 30781.28 79.40 43619.90 88888.00 2010-05-12 19:18:29.000 132 30781.26 79.37 43619.87 88888.00 2010-05-12 19:18:30.000 132 30781.27 79.39 43619.86 53381.32 2010-05-12 19:18:31.000 132 30781.29 79.39 43619.82 88888.00 2010-05-12 19:18:32.000 132 30781.29 79.38 43619.81 88888.00 2010-05-12 19:18:33.000 132 30781.28 79.38 43619.81 88888.00 2010-05-12 19:18:34.000 132 30781.28 79.39 43619.80 88888.00 2010-05-12 19:18:35.000 132 30781.27 79.39 43619.78 53381.28 2010-05-12 19:18:36.000 132 30781.29 79.39 43619.75 88888.00 2010-05-12 19:18:37.000 132 30781.29 79.38 43619.83 88888.00 2010-05-12 19:18:38.000 132 30781.30 79.39 43619.85 88888.00 2010-05-12 19:18:39.000 132 30781.31 79.39 43619.80 88888.00 2010-05-12 19:18:40.000 132 30781.38 79.31 43619.74 53381.32 2010-05-12 19:18:41.000 132 30781.49 79.09 43619.30 88888.00 2010-05-12 19:18:42.000 132 30781.37 79.50 43619.79 88888.00 2010-05-12 19:18:43.000 132 30781.39 79.50 43619.87 88888.00 2010-05-12 19:18:44.000 132 30781.39 79.46 43619.88 88888.00 2010-05-12 19:18:45.000 132 30781.39 79.47 43619.89 53381.36 2010-05-12 19:18:46.000 132 30781.35 79.49 43619.90 88888.00 2010-05-12 19:18:47.000 132 30781.35 79.50 43619.91 88888.00 2010-05-12 19:18:48.000 132 30781.37 79.52 43619.92 88888.00 2010-05-12 19:18:49.000 132 30781.39 79.54 43619.94 88888.00 2010-05-12 19:18:50.000 132 30781.41 79.54 43619.92 53381.44 2010-05-12 19:18:51.000 132 30781.42 79.53 43619.89 88888.00 2010-05-12 19:18:52.000 132 30781.42 79.52 43619.90 88888.00 2010-05-12 19:18:53.000 132 30781.44 79.55 43619.91 88888.00 2010-05-12 19:18:54.000 132 30781.41 79.58 43619.89 88888.00 2010-05-12 19:18:55.000 132 30781.41 79.56 43619.89 53381.47 2010-05-12 19:18:56.000 132 30781.36 79.54 43619.88 88888.00 2010-05-12 19:18:57.000 132 30781.39 79.52 43619.89 88888.00 2010-05-12 19:18:58.000 132 30781.41 79.51 43619.89 88888.00 2010-05-12 19:18:59.000 132 30781.38 79.50 43619.86 88888.00 2010-05-12 19:19:00.000 132 30781.41 79.51 43619.87 53381.45 2010-05-12 19:19:01.000 132 30781.40 79.52 43619.83 88888.00 2010-05-12 19:19:02.000 132 30781.38 79.55 43619.81 88888.00 2010-05-12 19:19:03.000 132 30781.37 79.54 43619.79 88888.00 2010-05-12 19:19:04.000 132 30781.36 79.49 43619.79 88888.00 2010-05-12 19:19:05.000 132 30781.39 79.47 43619.83 53381.40 2010-05-12 19:19:06.000 132 30781.39 79.48 43619.86 88888.00 2010-05-12 19:19:07.000 132 30781.38 79.48 43619.86 88888.00 2010-05-12 19:19:08.000 132 30781.38 79.48 43619.87 88888.00 2010-05-12 19:19:09.000 132 30781.39 79.50 43619.90 88888.00 2010-05-12 19:19:10.000 132 30781.38 79.51 43619.89 53381.39 2010-05-12 19:19:11.000 132 30781.38 79.49 43619.89 88888.00 2010-05-12 19:19:12.000 132 30781.36 79.55 43619.96 88888.00 2010-05-12 19:19:13.000 132 30781.38 79.56 43619.98 88888.00 2010-05-12 19:19:14.000 132 30781.38 79.57 43620.00 88888.00 2010-05-12 19:19:15.000 132 30781.36 79.56 43619.97 53381.39 2010-05-12 19:19:16.000 132 30781.35 79.55 43619.94 88888.00 2010-05-12 19:19:17.000 132 30781.37 79.56 43619.94 88888.00 2010-05-12 19:19:18.000 132 30781.39 79.59 43619.94 88888.00 2010-05-12 19:19:19.000 132 30781.37 79.58 43619.94 88888.00 2010-05-12 19:19:20.000 132 30781.39 79.57 43619.95 53381.39 2010-05-12 19:19:21.000 132 30781.39 79.61 43619.94 88888.00 2010-05-12 19:19:22.000 132 30781.41 79.57 43619.97 88888.00 2010-05-12 19:19:23.000 132 30781.42 79.59 43620.00 88888.00 2010-05-12 19:19:24.000 132 30781.41 79.61 43620.00 88888.00 2010-05-12 19:19:25.000 132 30781.38 79.55 43620.07 53381.46 2010-05-12 19:19:26.000 132 30781.38 79.57 43620.12 88888.00 2010-05-12 19:19:27.000 132 30781.43 79.63 43620.02 88888.00 2010-05-12 19:19:28.000 132 30781.41 79.63 43619.98 88888.00 2010-05-12 19:19:29.000 132 30781.41 79.59 43619.98 88888.00 2010-05-12 19:19:30.000 132 30781.42 79.59 43619.96 53381.44 2010-05-12 19:19:31.000 132 30781.42 79.57 43619.97 88888.00 2010-05-12 19:19:32.000 132 30781.40 79.55 43619.91 88888.00 2010-05-12 19:19:33.000 132 30781.42 79.57 43619.92 88888.00 2010-05-12 19:19:34.000 132 30781.41 79.56 43619.91 88888.00 2010-05-12 19:19:35.000 132 30781.39 79.56 43619.93 53381.44 2010-05-12 19:19:36.000 132 30781.37 79.56 43619.88 88888.00 2010-05-12 19:19:37.000 132 30781.36 79.58 43619.87 88888.00 2010-05-12 19:19:38.000 132 30781.35 79.54 43619.93 88888.00 2010-05-12 19:19:39.000 132 30781.35 79.51 43619.93 88888.00 2010-05-12 19:19:40.000 132 30781.34 79.51 43619.92 53381.41 2010-05-12 19:19:41.000 132 30781.34 79.50 43619.89 88888.00 2010-05-12 19:19:42.000 132 30781.34 79.53 43619.89 88888.00 2010-05-12 19:19:43.000 132 30781.34 79.53 43619.90 88888.00 2010-05-12 19:19:44.000 132 30781.33 79.50 43619.87 88888.00 2010-05-12 19:19:45.000 132 30781.30 79.47 43619.90 53381.39 2010-05-12 19:19:46.000 132 30781.32 79.48 43619.90 88888.00 2010-05-12 19:19:47.000 132 30781.32 79.45 43619.85 88888.00 2010-05-12 19:19:48.000 132 30781.33 79.46 43619.86 88888.00 2010-05-12 19:19:49.000 132 30781.34 79.45 43619.88 88888.00 2010-05-12 19:19:50.000 132 30781.34 79.44 43619.84 53381.35 2010-05-12 19:19:51.000 132 30781.32 79.43 43619.82 88888.00 2010-05-12 19:19:52.000 132 30781.31 79.42 43619.82 88888.00 2010-05-12 19:19:53.000 132 30781.27 79.40 43619.80 88888.00 2010-05-12 19:19:54.000 132 30781.27 79.36 43619.79 88888.00 2010-05-12 19:19:55.000 132 30781.28 79.39 43619.83 53381.32 2010-05-12 19:19:56.000 132 30781.29 79.39 43619.83 88888.00 2010-05-12 19:19:57.000 132 30781.29 79.40 43619.86 88888.00 2010-05-12 19:19:58.000 132 30781.31 79.40 43619.93 88888.00 2010-05-12 19:19:59.000 132 30781.31 79.42 43619.94 88888.00 2010-05-12 19:20:00.000 132 30781.30 79.43 43619.93 53381.32 2010-05-12 19:20:01.000 132 30781.29 79.43 43619.92 88888.00 2010-05-12 19:20:02.000 132 30781.27 79.43 43619.92 88888.00 2010-05-12 19:20:03.000 132 30781.26 79.43 43619.94 88888.00 2010-05-12 19:20:04.000 132 30781.28 79.47 43619.90 88888.00 2010-05-12 19:20:05.000 132 30781.31 79.54 43619.84 53381.36 2010-05-12 19:20:06.000 132 30781.30 79.50 43619.85 88888.00 2010-05-12 19:20:07.000 132 30781.31 79.51 43619.93 88888.00 2010-05-12 19:20:08.000 132 30781.31 79.55 43619.95 88888.00 2010-05-12 19:20:09.000 132 30781.35 79.56 43619.93 88888.00 2010-05-12 19:20:10.000 132 30781.35 79.56 43619.92 53381.39 2010-05-12 19:20:11.000 132 30781.34 79.56 43619.93 88888.00 2010-05-12 19:20:12.000 132 30781.33 79.57 43619.92 88888.00 2010-05-12 19:20:13.000 132 30781.34 79.59 43619.95 88888.00 2010-05-12 19:20:14.000 132 30781.33 79.62 43619.95 88888.00 2010-05-12 19:20:15.000 132 30781.35 79.62 43619.95 53381.44 2010-05-12 19:20:16.000 132 30781.38 79.59 43619.92 88888.00 2010-05-12 19:20:17.000 132 30781.38 79.56 43619.92 88888.00 2010-05-12 19:20:18.000 132 30781.37 79.59 43619.95 88888.00 2010-05-12 19:20:19.000 132 30781.41 79.61 43619.97 88888.00 2010-05-12 19:20:20.000 132 30781.37 79.60 43619.93 53381.46 2010-05-12 19:20:21.000 132 30781.35 79.59 43619.94 88888.00 2010-05-12 19:20:22.000 132 30781.41 79.60 43619.94 88888.00 2010-05-12 19:20:23.000 132 30781.42 79.61 43619.94 88888.00 2010-05-12 19:20:24.000 132 30781.44 79.63 43619.94 88888.00 2010-05-12 19:20:25.000 132 30781.43 79.66 43619.93 53381.49 2010-05-12 19:20:26.000 132 30781.43 79.67 43619.93 88888.00 2010-05-12 19:20:27.000 132 30781.40 79.70 43619.97 88888.00 2010-05-12 19:20:28.000 132 30781.36 79.67 43619.93 88888.00 2010-05-12 19:20:29.000 132 30781.37 79.70 43619.91 88888.00 2010-05-12 19:20:30.000 132 30781.43 79.72 43619.93 53381.44 2010-05-12 19:20:31.000 132 30781.42 79.71 43619.91 88888.00 2010-05-12 19:20:32.000 132 30781.40 79.70 43619.94 88888.00 2010-05-12 19:20:33.000 132 30781.43 79.72 43619.95 88888.00 2010-05-12 19:20:34.000 132 30781.45 79.69 43619.95 88888.00 2010-05-12 19:20:35.000 132 30781.44 79.67 43619.98 53381.47 2010-05-12 19:20:36.000 132 30781.40 79.68 43619.96 88888.00 2010-05-12 19:20:37.000 132 30781.41 79.68 43619.92 88888.00 2010-05-12 19:20:38.000 132 30781.42 79.66 43619.87 88888.00 2010-05-12 19:20:39.000 132 30781.42 79.67 43619.93 88888.00 2010-05-12 19:20:40.000 132 30781.41 79.70 43619.97 53381.48 2010-05-12 19:20:41.000 132 30781.41 79.72 43619.97 88888.00 2010-05-12 19:20:42.000 132 30781.43 79.69 43619.95 88888.00 2010-05-12 19:20:43.000 132 30781.44 79.69 43619.90 88888.00 2010-05-12 19:20:44.000 132 30781.47 79.70 43619.88 88888.00 2010-05-12 19:20:45.000 132 30781.45 79.72 43619.90 53381.50 2010-05-12 19:20:46.000 132 30781.47 79.73 43619.88 88888.00 2010-05-12 19:20:47.000 132 30781.47 79.73 43619.89 88888.00 2010-05-12 19:20:48.000 132 30781.47 79.71 43619.89 88888.00 2010-05-12 19:20:49.000 132 30781.47 79.66 43619.91 88888.00 2010-05-12 19:20:50.000 132 30781.49 79.66 43619.89 53381.50 2010-05-12 19:20:51.000 132 30781.46 79.69 43619.87 88888.00 2010-05-12 19:20:52.000 132 30781.44 79.69 43619.90 88888.00 2010-05-12 19:20:53.000 132 30781.44 79.64 43619.92 88888.00 2010-05-12 19:20:54.000 132 30781.47 79.63 43619.92 88888.00 2010-05-12 19:20:55.000 132 30781.42 79.58 43619.89 53381.46 2010-05-12 19:20:56.000 132 30781.40 79.61 43619.83 88888.00 2010-05-12 19:20:57.000 132 30781.38 79.65 43619.82 88888.00 2010-05-12 19:20:58.000 132 30781.36 79.64 43619.87 88888.00 2010-05-12 19:20:59.000 132 30781.39 79.65 43619.88 88888.00 2010-05-12 19:21:00.000 132 30781.39 79.64 43619.88 53381.43 2010-05-12 19:21:01.000 132 30781.36 79.62 43619.90 88888.00 2010-05-12 19:21:02.000 132 30781.36 79.62 43619.91 88888.00 2010-05-12 19:21:03.000 132 30781.37 79.63 43619.89 88888.00 2010-05-12 19:21:04.000 132 30781.38 79.65 43619.91 88888.00 2010-05-12 19:21:05.000 132 30781.38 79.66 43619.88 53381.43 2010-05-12 19:21:06.000 132 30781.39 79.67 43619.88 88888.00 2010-05-12 19:21:07.000 132 30781.38 79.69 43619.89 88888.00 2010-05-12 19:21:08.000 132 30781.40 79.71 43619.90 88888.00 2010-05-12 19:21:09.000 132 30781.40 79.70 43619.87 88888.00 2010-05-12 19:21:10.000 132 30781.41 79.72 43619.84 53381.42 2010-05-12 19:21:11.000 132 30781.39 79.70 43619.85 88888.00 2010-05-12 19:21:12.000 132 30781.38 79.68 43619.88 88888.00 2010-05-12 19:21:13.000 132 30781.35 79.69 43619.92 88888.00 2010-05-12 19:21:14.000 132 30781.37 79.67 43619.87 88888.00 2010-05-12 19:21:15.000 132 30781.40 79.68 43619.88 53381.49 2010-05-12 19:21:16.000 132 30781.40 79.62 43619.87 88888.00 2010-05-12 19:21:17.000 132 30781.40 79.63 43619.88 88888.00 2010-05-12 19:21:18.000 132 30781.38 79.66 43619.91 88888.00 2010-05-12 19:21:19.000 132 30781.42 79.66 43619.92 88888.00 2010-05-12 19:21:20.000 132 30781.46 79.65 43619.90 53381.46 2010-05-12 19:21:21.000 132 30781.48 79.68 43619.89 88888.00 2010-05-12 19:21:22.000 132 30781.48 79.67 43619.88 88888.00 2010-05-12 19:21:23.000 132 30781.47 79.68 43619.85 88888.00 2010-05-12 19:21:24.000 132 30781.44 79.66 43619.82 88888.00 2010-05-12 19:21:25.000 132 30781.45 79.63 43619.84 53381.46 2010-05-12 19:21:26.000 132 30781.43 79.64 43619.90 88888.00 2010-05-12 19:21:27.000 132 30781.43 79.70 43619.92 88888.00 2010-05-12 19:21:28.000 132 30781.40 79.67 43619.89 88888.00 2010-05-12 19:21:29.000 132 30781.40 79.65 43619.86 88888.00 2010-05-12 19:21:30.000 132 30781.42 79.64 43619.88 53381.45 2010-05-12 19:21:31.000 132 30781.43 79.61 43619.92 88888.00 2010-05-12 19:21:32.000 132 30781.38 79.62 43619.98 88888.00 2010-05-12 19:21:33.000 132 30781.48 79.68 43619.91 88888.00 2010-05-12 19:21:34.000 132 30781.47 79.69 43619.91 88888.00 2010-05-12 19:21:35.000 132 30781.48 79.70 43619.92 53381.54 2010-05-12 19:21:36.000 132 30781.49 79.69 43619.88 88888.00 2010-05-12 19:21:37.000 132 30781.47 79.71 43619.87 88888.00 2010-05-12 19:21:38.000 132 30781.46 79.73 43619.89 88888.00 2010-05-12 19:21:39.000 132 30781.47 79.73 43619.89 88888.00 2010-05-12 19:21:40.000 132 30781.46 79.72 43619.89 53381.47 2010-05-12 19:21:41.000 132 30781.49 79.73 43619.88 88888.00 2010-05-12 19:21:42.000 132 30781.51 79.70 43619.88 88888.00 2010-05-12 19:21:43.000 132 30781.50 79.72 43619.88 88888.00 2010-05-12 19:21:44.000 132 30781.45 79.71 43619.86 88888.00 2010-05-12 19:21:45.000 132 30781.48 79.67 43619.86 53381.43 2010-05-12 19:21:46.000 132 30781.47 79.67 43619.83 88888.00 2010-05-12 19:21:47.000 132 30781.46 79.66 43619.81 88888.00 2010-05-12 19:21:48.000 132 30781.45 79.66 43619.80 88888.00 2010-05-12 19:21:49.000 132 30781.44 79.69 43619.83 88888.00 2010-05-12 19:21:50.000 132 30781.43 79.70 43619.86 53381.47 2010-05-12 19:21:51.000 132 30781.44 79.66 43619.88 88888.00 2010-05-12 19:21:52.000 132 30781.45 79.68 43619.89 88888.00 2010-05-12 19:21:53.000 132 30781.45 79.67 43619.90 88888.00 2010-05-12 19:21:54.000 132 30781.46 79.67 43619.91 88888.00 2010-05-12 19:21:55.000 132 30781.49 79.66 43619.89 53381.44 2010-05-12 19:21:56.000 132 30781.47 79.66 43619.85 88888.00 2010-05-12 19:21:57.000 132 30781.48 79.65 43619.84 88888.00 2010-05-12 19:21:58.000 132 30781.46 79.67 43619.87 88888.00 2010-05-12 19:21:59.000 132 30781.44 79.67 43619.89 88888.00 2010-05-12 19:22:00.000 132 30781.46 79.69 43619.86 53381.45 2010-05-12 19:22:01.000 132 30781.47 79.67 43619.85 88888.00 2010-05-12 19:22:02.000 132 30781.50 79.70 43619.82 88888.00 2010-05-12 19:22:03.000 132 30781.51 79.73 43619.78 88888.00 2010-05-12 19:22:04.000 132 30781.48 79.72 43619.82 88888.00 2010-05-12 19:22:05.000 132 30781.52 79.74 43619.87 53381.48 2010-05-12 19:22:06.000 132 30781.52 79.78 43619.91 88888.00 2010-05-12 19:22:07.000 132 30781.54 79.79 43619.88 88888.00 2010-05-12 19:22:08.000 132 30781.54 79.77 43619.90 88888.00 2010-05-12 19:22:09.000 132 30781.54 79.78 43619.94 88888.00 2010-05-12 19:22:10.000 132 30781.54 79.80 43619.93 53381.56 2010-05-12 19:22:11.000 132 30781.56 79.83 43619.91 88888.00 2010-05-12 19:22:12.000 132 30781.56 79.87 43619.87 88888.00 2010-05-12 19:22:13.000 132 30781.63 79.91 43619.79 88888.00 2010-05-12 19:22:14.000 132 30781.51 79.78 43619.93 88888.00 2010-05-12 19:22:15.000 132 30781.54 79.84 43620.00 53381.58 2010-05-12 19:22:16.000 132 30781.53 79.82 43619.98 88888.00 2010-05-12 19:22:17.000 132 30781.51 79.78 43620.01 88888.00 2010-05-12 19:22:18.000 132 30781.57 79.84 43619.95 88888.00 2010-05-12 19:22:19.000 132 30781.57 79.85 43619.90 88888.00 2010-05-12 19:22:20.000 132 30781.61 79.81 43619.92 53381.62 2010-05-12 19:22:21.000 132 30781.61 79.84 43619.93 88888.00 2010-05-12 19:22:22.000 132 30781.60 79.87 43619.99 88888.00 2010-05-12 19:22:23.000 132 30781.62 79.82 43619.98 88888.00 2010-05-12 19:22:24.000 132 30781.62 79.80 43619.99 88888.00 2010-05-12 19:22:25.000 132 30781.60 79.81 43619.99 53381.54 2010-05-12 19:22:26.000 132 30781.61 79.84 43619.92 88888.00 2010-05-12 19:22:27.000 132 30781.62 79.85 43619.90 88888.00 2010-05-12 19:22:28.000 132 30781.64 79.83 43619.92 88888.00 2010-05-12 19:22:29.000 132 30781.61 79.79 43619.94 88888.00 2010-05-12 19:22:30.000 132 30781.63 79.77 43619.92 53381.55 2010-05-12 19:22:31.000 132 30781.62 79.76 43619.92 88888.00 2010-05-12 19:22:32.000 132 30781.57 79.78 43619.93 88888.00 2010-05-12 19:22:33.000 132 30781.57 79.78 43619.97 88888.00 2010-05-12 19:22:34.000 132 30781.57 79.76 43619.93 88888.00 2010-05-12 19:22:35.000 132 30781.57 79.69 43619.93 53381.56 2010-05-12 19:22:36.000 132 30781.56 79.69 43619.96 88888.00 2010-05-12 19:22:37.000 132 30781.56 79.74 43619.96 88888.00 2010-05-12 19:22:38.000 132 30781.56 79.75 43619.99 88888.00 2010-05-12 19:22:39.000 132 30781.54 79.73 43619.99 88888.00 2010-05-12 19:22:40.000 132 30781.54 79.71 43619.95 53381.53 2010-05-12 19:22:41.000 132 30781.53 79.68 43619.94 88888.00 2010-05-12 19:22:42.000 132 30781.51 79.67 43619.95 88888.00 2010-05-12 19:22:43.000 132 30781.51 79.70 43619.95 88888.00 2010-05-12 19:22:44.000 132 30781.51 79.73 43619.97 88888.00 2010-05-12 19:22:45.000 132 30781.52 79.68 43620.00 53381.51 2010-05-12 19:22:46.000 132 30781.57 79.66 43619.97 88888.00 2010-05-12 19:22:47.000 132 30781.52 79.68 43619.95 88888.00 2010-05-12 19:22:48.000 132 30781.53 79.68 43619.98 88888.00 2010-05-12 19:22:49.000 132 30781.53 79.65 43619.96 88888.00 2010-05-12 19:22:50.000 132 30781.53 79.69 43619.95 53381.50 2010-05-12 19:22:51.000 132 30781.53 79.67 43619.95 88888.00 2010-05-12 19:22:52.000 132 30781.49 79.67 43619.97 88888.00 2010-05-12 19:22:53.000 132 30781.45 79.68 43619.98 88888.00 2010-05-12 19:22:54.000 132 30781.46 79.70 43619.99 88888.00 2010-05-12 19:22:55.000 132 30781.45 79.68 43619.97 53381.50 2010-05-12 19:22:56.000 132 30781.47 79.66 43619.97 88888.00 2010-05-12 19:22:57.000 132 30781.49 79.66 43619.95 88888.00 2010-05-12 19:22:58.000 132 30781.49 79.64 43619.92 88888.00 2010-05-12 19:22:59.000 132 30781.47 79.61 43619.92 88888.00 2010-05-12 19:23:00.000 132 30781.46 79.60 43619.92 53381.48 2010-05-12 19:23:01.000 132 30781.44 79.62 43619.93 88888.00 2010-05-12 19:23:02.000 132 30781.47 79.60 43619.93 88888.00 2010-05-12 19:23:03.000 132 30781.49 79.64 43619.93 88888.00 2010-05-12 19:23:04.000 132 30781.49 79.67 43619.92 88888.00 2010-05-12 19:23:05.000 132 30781.48 79.71 43619.90 53381.52 2010-05-12 19:23:06.000 132 30781.44 79.73 43619.86 88888.00 2010-05-12 19:23:07.000 132 30781.46 79.71 43619.87 88888.00 2010-05-12 19:23:08.000 132 30781.51 79.69 43619.90 88888.00 2010-05-12 19:23:09.000 132 30781.49 79.69 43619.90 88888.00 2010-05-12 19:23:10.000 132 30781.49 79.71 43619.92 53381.54 2010-05-12 19:23:11.000 132 30781.51 79.71 43619.89 88888.00 2010-05-12 19:23:12.000 132 30781.53 79.73 43619.91 88888.00 2010-05-12 19:23:13.000 132 30781.54 79.72 43619.96 88888.00 2010-05-12 19:23:14.000 132 30781.52 79.69 43619.95 88888.00 2010-05-12 19:23:15.000 132 30781.49 79.69 43619.95 53381.57 2010-05-12 19:23:16.000 132 30781.52 79.73 43619.92 88888.00 2010-05-12 19:23:17.000 132 30781.55 79.71 43619.91 88888.00 2010-05-12 19:23:18.000 132 30781.54 79.72 43619.88 88888.00 2010-05-12 19:23:19.000 132 30781.54 79.73 43619.91 88888.00 2010-05-12 19:23:20.000 132 30781.52 79.74 43619.93 53381.59 2010-05-12 19:23:21.000 132 30781.51 79.72 43619.87 88888.00 2010-05-12 19:23:22.000 132 30781.50 79.72 43619.84 88888.00 2010-05-12 19:23:23.000 132 30781.53 79.71 43619.83 88888.00 2010-05-12 19:23:24.000 132 30781.53 79.72 43619.83 88888.00 2010-05-12 19:23:25.000 132 30781.54 79.72 43619.86 53381.57 2010-05-12 19:23:26.000 132 30781.51 79.68 43619.88 88888.00 2010-05-12 19:23:27.000 132 30781.57 79.74 43619.82 88888.00 2010-05-12 19:23:28.000 132 30781.63 79.78 43619.72 88888.00 2010-05-12 19:23:29.000 132 30781.47 79.60 43619.92 88888.00 2010-05-12 19:23:30.000 132 30781.49 79.64 43620.00 53381.52 2010-05-12 19:23:31.000 132 30781.53 79.68 43619.92 88888.00 2010-05-12 19:23:32.000 132 30781.51 79.70 43619.89 88888.00 2010-05-12 19:23:33.000 132 30781.53 79.72 43619.92 88888.00 2010-05-12 19:23:34.000 132 30781.52 79.73 43619.89 88888.00 2010-05-12 19:23:35.000 132 30781.55 79.68 43619.89 53381.55 2010-05-12 19:23:36.000 132 30781.54 79.66 43619.90 88888.00 2010-05-12 19:23:37.000 132 30781.57 79.68 43619.95 88888.00 2010-05-12 19:23:38.000 132 30781.58 79.71 43619.98 88888.00 2010-05-12 19:23:39.000 132 30781.57 79.69 43620.00 88888.00 2010-05-12 19:23:40.000 132 30781.57 79.67 43619.98 53381.58 2010-05-12 19:23:41.000 132 30781.58 79.67 43619.96 88888.00 2010-05-12 19:23:42.000 132 30781.62 79.71 43619.91 88888.00 2010-05-12 19:23:43.000 132 30781.62 79.76 43619.97 88888.00 2010-05-12 19:23:44.000 132 30781.63 79.77 43619.96 88888.00 2010-05-12 19:23:45.000 132 30781.62 79.77 43619.93 53381.62 2010-05-12 19:23:46.000 132 30781.63 79.75 43619.96 88888.00 2010-05-12 19:23:47.000 132 30781.63 79.77 43619.98 88888.00 2010-05-12 19:23:48.000 132 30781.60 79.76 43620.02 88888.00 2010-05-12 19:23:49.000 132 30781.59 79.76 43620.02 88888.00 2010-05-12 19:23:50.000 132 30781.61 79.81 43620.05 53381.64 2010-05-12 19:23:51.000 132 30781.63 79.85 43620.06 88888.00 2010-05-12 19:23:52.000 132 30781.62 79.83 43620.04 88888.00 2010-05-12 19:23:53.000 132 30781.60 79.83 43619.99 88888.00 2010-05-12 19:23:54.000 132 30781.62 79.83 43619.96 88888.00 2010-05-12 19:23:55.000 132 30781.63 79.78 43619.96 53381.65 2010-05-12 19:23:56.000 132 30781.63 79.80 43619.96 88888.00 2010-05-12 19:23:57.000 132 30781.63 79.82 43619.95 88888.00 2010-05-12 19:23:58.000 132 30781.64 79.83 43619.97 88888.00 2010-05-12 19:23:59.000 132 30781.65 79.81 43619.97 88888.00 2010-05-12 19:24:00.000 132 30781.66 79.81 43619.97 53381.64 2010-05-12 19:24:01.000 132 30781.65 79.79 43619.95 88888.00 2010-05-12 19:24:02.000 132 30781.63 79.80 43619.96 88888.00 2010-05-12 19:24:03.000 132 30781.62 79.80 43619.94 88888.00 2010-05-12 19:24:04.000 132 30781.63 79.79 43619.90 88888.00 2010-05-12 19:24:05.000 132 30781.63 79.83 43619.93 53381.62 2010-05-12 19:24:06.000 132 30781.64 79.84 43619.97 88888.00 2010-05-12 19:24:07.000 132 30781.65 79.82 43619.93 88888.00 2010-05-12 19:24:08.000 132 30781.65 79.83 43619.89 88888.00 2010-05-12 19:24:09.000 132 30781.65 79.77 43619.88 88888.00 2010-05-12 19:24:10.000 132 30781.62 79.74 43619.85 53381.62 2010-05-12 19:24:11.000 132 30781.58 79.75 43619.83 88888.00 2010-05-12 19:24:12.000 132 30781.58 79.77 43619.85 88888.00 2010-05-12 19:24:13.000 132 30781.55 79.77 43619.92 88888.00 2010-05-12 19:24:14.000 132 30781.55 79.75 43619.92 88888.00 2010-05-12 19:24:15.000 132 30781.54 79.72 43619.93 53381.61 2010-05-12 19:24:16.000 132 30781.52 79.69 43619.94 88888.00 2010-05-12 19:24:17.000 132 30781.53 79.74 43619.97 88888.00 2010-05-12 19:24:18.000 132 30781.51 79.69 43620.00 88888.00 2010-05-12 19:24:19.000 132 30781.56 79.71 43619.97 88888.00 2010-05-12 19:24:20.000 132 30781.60 79.72 43619.89 53381.61 2010-05-12 19:24:21.000 132 30781.57 79.70 43619.87 88888.00 2010-05-12 19:24:22.000 132 30781.63 79.73 43619.87 88888.00 2010-05-12 19:24:23.000 132 30781.64 79.73 43619.83 88888.00 2010-05-12 19:24:24.000 132 30781.56 79.67 43619.84 88888.00 2010-05-12 19:24:25.000 132 30781.59 79.68 43619.86 53381.58 2010-05-12 19:24:26.000 132 30781.62 79.67 43619.86 88888.00 2010-05-12 19:24:27.000 132 30781.59 79.70 43619.89 88888.00 2010-05-12 19:24:28.000 132 30781.59 79.72 43619.92 88888.00 2010-05-12 19:24:29.000 132 30781.55 79.72 43619.99 88888.00 2010-05-12 19:24:30.000 132 30781.57 79.68 43619.95 53381.59 2010-05-12 19:24:31.000 132 30781.58 79.65 43619.91 88888.00 2010-05-12 19:24:32.000 132 30781.60 79.62 43619.91 88888.00 2010-05-12 19:24:33.000 132 30781.57 79.63 43619.94 88888.00 2010-05-12 19:24:34.000 132 30781.58 79.65 43619.96 88888.00 2010-05-12 19:24:35.000 132 30781.62 79.66 43619.91 53381.59 2010-05-12 19:24:36.000 132 30781.61 79.65 43619.85 88888.00 2010-05-12 19:24:37.000 132 30781.59 79.64 43619.89 88888.00 2010-05-12 19:24:38.000 132 30781.58 79.63 43619.87 88888.00 2010-05-12 19:24:39.000 132 30781.61 79.64 43619.87 88888.00 2010-05-12 19:24:40.000 132 30781.63 79.65 43619.89 53381.59 2010-05-12 19:24:41.000 132 30781.62 79.66 43619.88 88888.00 2010-05-12 19:24:42.000 132 30781.60 79.65 43619.86 88888.00 2010-05-12 19:24:43.000 132 30781.62 79.67 43619.87 88888.00 2010-05-12 19:24:44.000 132 30781.61 79.69 43619.90 88888.00 2010-05-12 19:24:45.000 132 30781.60 79.72 43619.92 53381.62 2010-05-12 19:24:46.000 132 30781.60 79.72 43619.91 88888.00 2010-05-12 19:24:47.000 132 30781.62 79.70 43619.90 88888.00 2010-05-12 19:24:48.000 132 30781.62 79.69 43619.93 88888.00 2010-05-12 19:24:49.000 132 30781.61 79.71 43619.89 88888.00 2010-05-12 19:24:50.000 132 30781.61 79.74 43619.86 53381.62 2010-05-12 19:24:51.000 132 30781.63 79.75 43619.88 88888.00 2010-05-12 19:24:52.000 132 30781.63 79.72 43619.89 88888.00 2010-05-12 19:24:53.000 132 30781.61 79.73 43619.92 88888.00 2010-05-12 19:24:54.000 132 30781.62 79.76 43619.92 88888.00 2010-05-12 19:24:55.000 132 30781.57 79.77 43619.89 53381.60 2010-05-12 19:24:56.000 132 30781.55 79.77 43619.90 88888.00 2010-05-12 19:24:57.000 132 30781.56 79.75 43619.91 88888.00 2010-05-12 19:24:58.000 132 30781.57 79.74 43619.92 88888.00 2010-05-12 19:24:59.000 132 30781.59 79.77 43619.88 88888.00 2010-05-12 19:25:00.000 132 30781.61 79.71 43619.82 53381.62 2010-05-12 19:25:01.000 132 30781.59 79.67 43619.90 88888.00 2010-05-12 19:25:02.000 132 30781.62 79.73 43619.88 88888.00 2010-05-12 19:25:03.000 132 30781.64 79.74 43619.90 88888.00 2010-05-12 19:25:04.000 132 30781.65 79.76 43619.90 88888.00 2010-05-12 19:25:05.000 132 30781.62 79.77 43619.92 53381.58 2010-05-12 19:25:06.000 132 30781.64 79.80 43619.91 88888.00 2010-05-12 19:25:07.000 132 30781.63 79.79 43619.89 88888.00 2010-05-12 19:25:08.000 132 30781.61 79.74 43619.90 88888.00 2010-05-12 19:25:09.000 132 30781.62 79.74 43619.89 88888.00 2010-05-12 19:25:10.000 132 30781.66 79.74 43619.88 53381.62 2010-05-12 19:25:11.000 132 30781.67 79.73 43619.85 88888.00 2010-05-12 19:25:12.000 132 30781.63 79.75 43619.87 88888.00 2010-05-12 19:25:13.000 132 30781.59 79.77 43619.90 88888.00 2010-05-12 19:25:14.000 132 30781.59 79.80 43619.88 88888.00 2010-05-12 19:25:15.000 132 30781.63 79.78 43619.89 53381.62 2010-05-12 19:25:16.000 132 30781.64 79.75 43619.88 88888.00 2010-05-12 19:25:17.000 132 30781.63 79.75 43619.88 88888.00 2010-05-12 19:25:18.000 132 30781.65 79.77 43619.90 88888.00 2010-05-12 19:25:19.000 132 30781.65 79.83 43619.94 88888.00 2010-05-12 19:25:20.000 132 30781.70 79.84 43619.95 53381.63 2010-05-12 19:25:21.000 132 30781.70 79.78 43619.93 88888.00 2010-05-12 19:25:22.000 132 30781.68 79.78 43619.99 88888.00 2010-05-12 19:25:23.000 132 30781.67 79.82 43619.98 88888.00 2010-05-12 19:25:24.000 132 30781.69 79.80 43619.93 88888.00 2010-05-12 19:25:25.000 132 30781.68 79.85 43619.91 53381.64 2010-05-12 19:25:26.000 132 30781.70 79.89 43619.85 88888.00 2010-05-12 19:25:27.000 132 30781.70 79.87 43619.89 88888.00 2010-05-12 19:25:28.000 132 30781.67 79.88 43619.95 88888.00 2010-05-12 19:25:29.000 132 30781.66 79.88 43619.99 88888.00 2010-05-12 19:25:30.000 132 30781.67 79.83 43619.96 53381.65 2010-05-12 19:25:31.000 132 30781.67 79.84 43619.93 88888.00 2010-05-12 19:25:32.000 132 30781.65 79.85 43619.89 88888.00 2010-05-12 19:25:33.000 132 30781.66 79.86 43619.87 88888.00 2010-05-12 19:25:34.000 132 30781.67 79.87 43619.85 88888.00 2010-05-12 19:25:35.000 132 30781.65 79.84 43619.85 53381.65 2010-05-12 19:25:36.000 132 30781.61 79.85 43619.89 88888.00 2010-05-12 19:25:37.000 132 30781.66 79.87 43619.94 88888.00 2010-05-12 19:25:38.000 132 30781.63 79.88 43619.94 88888.00 2010-05-12 19:25:39.000 132 30781.63 79.88 43619.94 88888.00 2010-05-12 19:25:40.000 132 30781.66 79.87 43619.96 53381.64 2010-05-12 19:25:41.000 132 30781.64 79.85 43619.95 88888.00 2010-05-12 19:25:42.000 132 30781.63 79.88 43619.97 88888.00 2010-05-12 19:25:43.000 132 30781.65 79.87 43619.93 88888.00 2010-05-12 19:25:44.000 132 30781.65 79.84 43619.95 88888.00 2010-05-12 19:25:45.000 132 30781.62 79.84 43619.96 53381.58 2010-05-12 19:25:46.000 132 30781.61 79.85 43619.89 88888.00 2010-05-12 19:25:47.000 132 30781.61 79.85 43619.84 88888.00 2010-05-12 19:25:48.000 132 30781.64 79.84 43619.84 88888.00 2010-05-12 19:25:49.000 132 30781.63 79.86 43619.86 88888.00 2010-05-12 19:25:50.000 132 30781.60 79.88 43619.91 53381.62 2010-05-12 19:25:51.000 132 30781.60 79.89 43619.89 88888.00 2010-05-12 19:25:52.000 132 30781.61 79.83 43619.85 88888.00 2010-05-12 19:25:53.000 132 30781.63 79.81 43619.85 88888.00 2010-05-12 19:25:54.000 132 30781.63 79.82 43619.84 88888.00 2010-05-12 19:25:55.000 132 30781.62 79.81 43619.83 53381.59 2010-05-12 19:25:56.000 132 30781.61 79.76 43619.85 88888.00 2010-05-12 19:25:57.000 132 30781.61 79.74 43619.86 88888.00 2010-05-12 19:25:58.000 132 30781.61 79.74 43619.86 88888.00 2010-05-12 19:25:59.000 132 30781.58 79.75 43619.87 88888.00 2010-05-12 19:26:00.000 132 30781.58 79.75 43619.89 53381.59 2010-05-12 19:26:01.000 132 30781.58 79.74 43619.91 88888.00 2010-05-12 19:26:02.000 132 30781.55 79.74 43619.90 88888.00 2010-05-12 19:26:03.000 132 30781.53 79.73 43619.90 88888.00 2010-05-12 19:26:04.000 132 30781.54 79.74 43619.92 88888.00 2010-05-12 19:26:05.000 132 30781.55 79.74 43619.91 53381.54 2010-05-12 19:26:06.000 132 30781.50 79.71 43619.91 88888.00 2010-05-12 19:26:07.000 132 30781.48 79.72 43619.94 88888.00 2010-05-12 19:26:08.000 132 30781.52 79.71 43619.94 88888.00 2010-05-12 19:26:09.000 132 30781.51 79.74 43619.94 88888.00 2010-05-12 19:26:10.000 132 30781.50 79.71 43619.91 53381.54 2010-05-12 19:26:11.000 132 30781.51 79.67 43619.85 88888.00 2010-05-12 19:26:12.000 132 30781.52 79.68 43619.84 88888.00 2010-05-12 19:26:13.000 132 30781.50 79.72 43619.86 88888.00 2010-05-12 19:26:14.000 132 30781.51 79.68 43619.85 88888.00 2010-05-12 19:26:15.000 132 30781.51 79.67 43619.86 53381.53 2010-05-12 19:26:16.000 132 30781.51 79.68 43619.91 88888.00 2010-05-12 19:26:17.000 132 30781.46 79.68 43619.89 88888.00 2010-05-12 19:26:18.000 132 30781.47 79.69 43619.95 88888.00 2010-05-12 19:26:19.000 132 30781.52 79.72 43619.92 88888.00 2010-05-12 19:26:20.000 132 30781.56 79.73 43619.88 53381.54 2010-05-12 19:26:21.000 132 30781.62 79.79 43619.80 88888.00 2010-05-12 19:26:22.000 132 30781.54 79.75 43619.89 88888.00 2010-05-12 19:26:23.000 132 30781.54 79.76 43619.93 88888.00 2010-05-12 19:26:24.000 132 30781.56 79.79 43619.89 88888.00 2010-05-12 19:26:25.000 132 30781.55 79.80 43619.96 53381.57 2010-05-12 19:26:26.000 132 30781.54 79.81 43619.95 88888.00 2010-05-12 19:26:27.000 132 30781.55 79.81 43619.92 88888.00 2010-05-12 19:26:28.000 132 30781.64 79.86 43619.92 88888.00 2010-05-12 19:26:29.000 132 30781.65 79.86 43619.89 88888.00 2010-05-12 19:26:30.000 132 30781.59 79.82 43619.99 53381.60 2010-05-12 19:26:31.000 132 30781.57 79.84 43619.97 88888.00 2010-05-12 19:26:32.000 132 30781.63 79.86 43619.94 88888.00 2010-05-12 19:26:33.000 132 30781.62 79.84 43620.00 88888.00 2010-05-12 19:26:34.000 132 30781.61 79.84 43620.01 88888.00 2010-05-12 19:26:35.000 132 30781.64 79.86 43619.98 53381.66 2010-05-12 19:26:36.000 132 30781.66 79.86 43619.95 88888.00 2010-05-12 19:26:37.000 132 30781.69 79.85 43619.89 88888.00 2010-05-12 19:26:38.000 132 30781.65 79.93 43619.98 88888.00 2010-05-12 19:26:39.000 132 30781.66 79.89 43620.01 88888.00 2010-05-12 19:26:40.000 132 30781.64 79.86 43619.99 53381.64 2010-05-12 19:26:41.000 132 30781.63 79.83 43619.95 88888.00 2010-05-12 19:26:42.000 132 30781.63 79.89 43619.97 88888.00 2010-05-12 19:26:43.000 132 30781.65 79.91 43620.04 88888.00 2010-05-12 19:26:44.000 132 30781.65 79.89 43620.02 88888.00 2010-05-12 19:26:45.000 132 30781.61 79.91 43620.03 53381.69 2010-05-12 19:26:46.000 132 30781.60 79.91 43620.03 88888.00 2010-05-12 19:26:47.000 132 30781.60 79.83 43620.04 88888.00 2010-05-12 19:26:48.000 132 30781.62 79.80 43619.97 88888.00 2010-05-12 19:26:49.000 132 30781.58 79.79 43619.97 88888.00 2010-05-12 19:26:50.000 132 30781.58 79.75 43619.98 53381.59 2010-05-12 19:26:51.000 132 30781.61 79.75 43619.95 88888.00 2010-05-12 19:26:52.000 132 30781.61 79.74 43619.88 88888.00 2010-05-12 19:26:53.000 132 30781.62 79.74 43619.90 88888.00 2010-05-12 19:26:54.000 132 30781.63 79.73 43619.89 88888.00 2010-05-12 19:26:55.000 132 30781.61 79.73 43619.91 53381.58 2010-05-12 19:26:56.000 132 30781.61 79.71 43619.95 88888.00 2010-05-12 19:26:57.000 132 30781.61 79.67 43619.94 88888.00 2010-05-12 19:26:58.000 132 30781.61 79.68 43619.92 88888.00 2010-05-12 19:26:59.000 132 30781.60 79.69 43619.89 88888.00 2010-05-12 19:27:00.000 132 30781.58 79.71 43619.89 53381.53 2010-05-12 19:27:01.000 132 30781.58 79.69 43619.88 88888.00 2010-05-12 19:27:02.000 132 30781.57 79.67 43619.89 88888.00 2010-05-12 19:27:03.000 132 30781.59 79.68 43619.91 88888.00 2010-05-12 19:27:04.000 132 30781.59 79.68 43619.89 88888.00 2010-05-12 19:27:05.000 132 30781.59 79.70 43619.91 53381.53 2010-05-12 19:27:06.000 132 30781.60 79.70 43619.88 88888.00 2010-05-12 19:27:07.000 132 30781.60 79.73 43619.89 88888.00 2010-05-12 19:27:08.000 132 30781.62 79.76 43619.87 88888.00 2010-05-12 19:27:09.000 132 30781.56 79.74 43619.89 88888.00 2010-05-12 19:27:10.000 132 30781.58 79.77 43619.90 53381.58 2010-05-12 19:27:11.000 132 30781.60 79.79 43619.87 88888.00 2010-05-12 19:27:12.000 132 30781.60 79.83 43619.86 88888.00 2010-05-12 19:27:13.000 132 30781.62 79.83 43619.91 88888.00 2010-05-12 19:27:14.000 132 30781.62 79.86 43619.95 88888.00 2010-05-12 19:27:15.000 132 30781.65 79.86 43619.96 53381.65 2010-05-12 19:27:16.000 132 30781.64 79.86 43619.98 88888.00 2010-05-12 19:27:17.000 132 30781.66 79.87 43619.98 88888.00 2010-05-12 19:27:18.000 132 30781.65 79.86 43620.00 88888.00 2010-05-12 19:27:19.000 132 30781.66 79.86 43620.01 88888.00 2010-05-12 19:27:20.000 132 30781.65 79.85 43619.99 53381.64 2010-05-12 19:27:21.000 132 30781.67 79.86 43619.97 88888.00 2010-05-12 19:27:22.000 132 30781.66 79.85 43619.89 88888.00 2010-05-12 19:27:23.000 132 30781.64 79.83 43619.89 88888.00 2010-05-12 19:27:24.000 132 30781.64 79.85 43619.95 88888.00 2010-05-12 19:27:25.000 132 30781.65 79.85 43619.97 53381.63 2010-05-12 19:27:26.000 132 30781.63 79.85 43619.94 88888.00 2010-05-12 19:27:27.000 132 30781.62 79.84 43619.91 88888.00 2010-05-12 19:27:28.000 132 30781.64 79.85 43619.90 88888.00 2010-05-12 19:27:29.000 132 30781.65 79.81 43619.87 88888.00 2010-05-12 19:27:30.000 132 30781.62 79.81 43619.93 53381.61 2010-05-12 19:27:31.000 132 30781.59 79.78 43619.90 88888.00 2010-05-12 19:27:32.000 132 30781.60 79.79 43619.92 88888.00 2010-05-12 19:27:33.000 132 30781.61 79.81 43619.93 88888.00 2010-05-12 19:27:34.000 132 30781.64 79.81 43619.92 88888.00 2010-05-12 19:27:35.000 132 30781.63 79.77 43619.90 53381.55 2010-05-12 19:27:36.000 132 30781.62 79.74 43619.92 88888.00 2010-05-12 19:27:37.000 132 30781.60 79.74 43619.89 88888.00 2010-05-12 19:27:38.000 132 30781.59 79.78 43619.88 88888.00 2010-05-12 19:27:39.000 132 30781.58 79.80 43619.91 88888.00 2010-05-12 19:27:40.000 132 30781.56 79.82 43619.92 53381.49 2010-05-12 19:27:41.000 132 30781.56 79.79 43619.87 88888.00 2010-05-12 19:27:42.000 132 30781.57 79.76 43619.88 88888.00 2010-05-12 19:27:43.000 132 30781.54 79.78 43619.89 88888.00 2010-05-12 19:27:44.000 132 30781.54 79.80 43619.90 88888.00 2010-05-12 19:27:45.000 132 30781.52 79.81 43619.88 53381.49 2010-05-12 19:27:46.000 132 30781.54 79.78 43619.88 88888.00 2010-05-12 19:27:47.000 132 30781.52 79.74 43619.89 88888.00 2010-05-12 19:27:48.000 132 30781.54 79.73 43619.90 88888.00 2010-05-12 19:27:49.000 132 30781.57 79.74 43619.91 88888.00 2010-05-12 19:27:50.000 132 30781.53 79.78 43619.92 53381.51 2010-05-12 19:27:51.000 132 30781.54 79.81 43619.94 88888.00 2010-05-12 19:27:52.000 132 30781.58 79.82 43619.97 88888.00 2010-05-12 19:27:53.000 132 30781.60 79.83 43619.95 88888.00 2010-05-12 19:27:54.000 132 30781.62 79.85 43619.95 88888.00 2010-05-12 19:27:55.000 132 30781.63 79.87 43619.95 53381.58 2010-05-12 19:27:56.000 132 30781.65 79.88 43619.95 88888.00 2010-05-12 19:27:57.000 132 30781.66 79.88 43619.93 88888.00 2010-05-12 19:27:58.000 132 30781.70 79.93 43619.94 88888.00 2010-05-12 19:27:59.000 132 30781.67 79.97 43619.93 88888.00 2010-05-12 19:28:00.000 132 30781.65 79.92 43619.93 53381.58 2010-05-12 19:28:01.000 132 30781.68 79.95 43619.96 88888.00 2010-05-12 19:28:02.000 132 30781.66 79.94 43619.99 88888.00 2010-05-12 19:28:03.000 132 30781.69 79.95 43619.97 88888.00 2010-05-12 19:28:04.000 132 30781.70 79.95 43619.94 88888.00 2010-05-12 19:28:05.000 132 30781.71 79.95 43619.96 53381.63 2010-05-12 19:28:06.000 132 30781.70 79.94 43619.95 88888.00 2010-05-12 19:28:07.000 132 30781.68 79.97 43619.92 88888.00 2010-05-12 19:28:08.000 132 30781.70 79.98 43619.97 88888.00 2010-05-12 19:28:09.000 132 30781.68 80.00 43619.95 88888.00 2010-05-12 19:28:10.000 132 30781.66 79.97 43619.94 53381.63 2010-05-12 19:28:11.000 132 30781.64 79.95 43619.92 88888.00 2010-05-12 19:28:12.000 132 30781.65 79.95 43619.96 88888.00 2010-05-12 19:28:13.000 132 30781.62 79.94 43619.95 88888.00 2010-05-12 19:28:14.000 132 30781.58 79.92 43619.97 88888.00 2010-05-12 19:28:15.000 132 30781.58 79.89 43620.01 53381.61 2010-05-12 19:28:16.000 132 30781.57 79.87 43619.94 88888.00 2010-05-12 19:28:17.000 132 30781.57 79.86 43619.86 88888.00 2010-05-12 19:28:18.000 132 30781.51 79.80 43619.90 88888.00 2010-05-12 19:28:19.000 132 30781.51 79.80 43619.91 88888.00 2010-05-12 19:28:20.000 132 30781.55 79.80 43619.87 53381.52 2010-05-12 19:28:21.000 132 30781.56 79.81 43619.92 88888.00 2010-05-12 19:28:22.000 132 30781.56 79.80 43619.92 88888.00 2010-05-12 19:28:23.000 132 30781.57 79.78 43619.92 88888.00 2010-05-12 19:28:24.000 132 30781.57 79.78 43619.92 88888.00 2010-05-12 19:28:25.000 132 30781.55 79.74 43619.89 53381.53 2010-05-12 19:28:26.000 132 30781.59 79.76 43619.90 88888.00 2010-05-12 19:28:27.000 132 30781.55 79.79 43619.88 88888.00 2010-05-12 19:28:28.000 132 30781.57 79.77 43619.95 88888.00 2010-05-12 19:28:29.000 132 30781.58 79.79 43619.93 88888.00 2010-05-12 19:28:30.000 132 30781.56 79.77 43619.92 53381.50 2010-05-12 19:28:31.000 132 30781.52 79.75 43619.91 88888.00 2010-05-12 19:28:32.000 132 30781.56 79.75 43619.89 88888.00 2010-05-12 19:28:33.000 132 30781.57 79.84 43619.89 88888.00 2010-05-12 19:28:34.000 132 30781.55 79.81 43619.90 88888.00 2010-05-12 19:28:35.000 132 30781.55 79.78 43619.89 53381.54 2010-05-12 19:28:36.000 132 30781.56 79.77 43619.88 88888.00 2010-05-12 19:28:37.000 132 30781.57 79.77 43619.87 88888.00 2010-05-12 19:28:38.000 132 30781.57 79.80 43619.87 88888.00 2010-05-12 19:28:39.000 132 30781.59 79.78 43619.89 88888.00 2010-05-12 19:28:40.000 132 30781.59 79.79 43619.92 53381.56 2010-05-12 19:28:41.000 132 30781.59 79.78 43619.92 88888.00 2010-05-12 19:28:42.000 132 30781.58 79.77 43619.95 88888.00 2010-05-12 19:28:43.000 132 30781.62 79.78 43619.99 88888.00 2010-05-12 19:28:44.000 132 30781.63 79.79 43619.98 88888.00 2010-05-12 19:28:45.000 132 30781.62 79.84 43619.96 53381.57 2010-05-12 19:28:46.000 132 30781.64 79.83 43619.97 88888.00 2010-05-12 19:28:47.000 132 30781.63 79.85 43619.98 88888.00 2010-05-12 19:28:48.000 132 30781.61 79.88 43619.95 88888.00 2010-05-12 19:28:49.000 132 30781.60 79.86 43619.95 88888.00 2010-05-12 19:28:50.000 132 30781.60 79.88 43619.96 53381.59 2010-05-12 19:28:51.000 132 30781.62 79.88 43619.97 88888.00 2010-05-12 19:28:52.000 132 30781.61 79.89 43619.95 88888.00 2010-05-12 19:28:53.000 132 30781.63 79.91 43619.95 88888.00 2010-05-12 19:28:54.000 132 30781.63 79.92 43619.98 88888.00 2010-05-12 19:28:55.000 132 30781.63 79.89 43619.98 53381.62 2010-05-12 19:28:56.000 132 30781.61 79.91 43619.99 88888.00 2010-05-12 19:28:57.000 132 30781.64 79.92 43619.96 88888.00 2010-05-12 19:28:58.000 132 30781.67 79.92 43619.95 88888.00 2010-05-12 19:28:59.000 132 30781.66 79.95 43619.92 88888.00 2010-05-12 19:29:00.000 132 30781.64 79.96 43619.92 53381.64 2010-05-12 19:29:01.000 132 30781.63 79.95 43619.93 88888.00 2010-05-12 19:29:02.000 132 30781.64 79.92 43619.94 88888.00 2010-05-12 19:29:03.000 132 30781.65 79.93 43619.96 88888.00 2010-05-12 19:29:04.000 132 30781.64 79.96 43619.95 88888.00 2010-05-12 19:29:05.000 132 30781.64 79.93 43619.96 53381.62 2010-05-12 19:29:06.000 132 30781.64 79.93 43620.00 88888.00 2010-05-12 19:29:07.000 132 30781.63 79.88 43619.96 88888.00 2010-05-12 19:29:08.000 132 30781.65 79.92 43619.98 88888.00 2010-05-12 19:29:09.000 132 30781.66 79.91 43620.02 88888.00 2010-05-12 19:29:10.000 132 30781.62 79.90 43619.97 53381.59 2010-05-12 19:29:11.000 132 30781.59 79.91 43619.96 88888.00 2010-05-12 19:29:12.000 132 30781.61 79.92 43619.97 88888.00 2010-05-12 19:29:13.000 132 30781.59 79.94 43619.93 88888.00 2010-05-12 19:29:14.000 132 30781.58 79.94 43619.96 88888.00 2010-05-12 19:29:15.000 132 30781.61 79.92 43619.93 53381.62 2010-05-12 19:29:16.000 132 30781.63 79.93 43619.94 88888.00 2010-05-12 19:29:17.000 132 30781.61 79.95 43619.97 88888.00 2010-05-12 19:29:18.000 132 30781.61 79.96 43619.98 88888.00 2010-05-12 19:29:19.000 132 30781.64 79.97 43619.97 88888.00 2010-05-12 19:29:20.000 132 30781.65 79.99 43619.99 53381.60 2010-05-12 19:29:21.000 132 30781.62 79.97 43619.98 88888.00 2010-05-12 19:29:22.000 132 30781.68 80.00 43619.97 88888.00 2010-05-12 19:29:23.000 132 30781.70 80.02 43619.98 88888.00 2010-05-12 19:29:24.000 132 30781.70 80.01 43619.97 88888.00 2010-05-12 19:29:25.000 132 30781.72 80.02 43619.95 53381.66 2010-05-12 19:29:26.000 132 30781.72 80.00 43619.97 88888.00 2010-05-12 19:29:27.000 132 30781.71 80.03 43619.96 88888.00 2010-05-12 19:29:28.000 132 30781.73 80.01 43619.97 88888.00 2010-05-12 19:29:29.000 132 30781.73 80.03 43619.99 88888.00 2010-05-12 19:29:30.000 132 30781.76 80.06 43619.99 53381.69 2010-05-12 19:29:31.000 132 30781.76 80.05 43619.95 88888.00 2010-05-12 19:29:32.000 132 30781.77 80.05 43619.93 88888.00 2010-05-12 19:29:33.000 132 30781.72 80.11 43619.93 88888.00 2010-05-12 19:29:34.000 132 30781.72 80.09 43619.92 88888.00 2010-05-12 19:29:35.000 132 30781.73 80.06 43619.91 53381.70 2010-05-12 19:29:36.000 132 30781.76 80.06 43619.90 88888.00 2010-05-12 19:29:37.000 132 30781.78 80.04 43619.91 88888.00 2010-05-12 19:29:38.000 132 30781.75 80.07 43619.95 88888.00 2010-05-12 19:29:39.000 132 30781.72 80.06 43619.91 88888.00 2010-05-12 19:29:40.000 132 30781.74 80.08 43619.91 53381.68 2010-05-12 19:29:41.000 132 30781.75 80.04 43619.92 88888.00 2010-05-12 19:29:42.000 132 30781.73 80.04 43619.93 88888.00 2010-05-12 19:29:43.000 132 30781.73 80.04 43619.94 88888.00 2010-05-12 19:29:44.000 132 30781.71 80.02 43619.93 88888.00 2010-05-12 19:29:45.000 132 30781.71 80.03 43619.93 53381.69 2010-05-12 19:29:46.000 132 30781.67 80.02 43619.94 88888.00 2010-05-12 19:29:47.000 132 30781.65 80.03 43619.93 88888.00 2010-05-12 19:29:48.000 132 30781.67 80.05 43619.95 88888.00 2010-05-12 19:29:49.000 132 30781.66 80.03 43619.92 88888.00 2010-05-12 19:29:50.000 132 30781.65 79.98 43619.88 53381.67 2010-05-12 19:29:51.000 132 30781.66 79.97 43619.89 88888.00 2010-05-12 19:29:52.000 132 30781.66 79.97 43619.84 88888.00 2010-05-12 19:29:53.000 132 30781.63 79.98 43619.83 88888.00 2010-05-12 19:29:54.000 132 30781.65 80.01 43619.88 88888.00 2010-05-12 19:29:55.000 132 30781.64 79.94 43619.85 53381.62 2010-05-12 19:29:56.000 132 30781.63 79.92 43619.84 88888.00 2010-05-12 19:29:57.000 132 30781.61 79.91 43619.93 88888.00 2010-05-12 19:29:58.000 132 30781.65 79.94 43619.93 88888.00 2010-05-12 19:29:59.000 132 30781.65 79.96 43619.93 88888.00 2010-05-12 19:30:00.000 132 30781.65 79.98 43619.94 53381.61 2010-05-12 19:30:01.000 132 30781.67 79.95 43619.94 88888.00 2010-05-12 19:30:02.000 132 30781.69 79.99 43619.89 88888.00 2010-05-12 19:30:03.000 132 30781.69 80.01 43619.94 88888.00 2010-05-12 19:30:04.000 132 30781.70 80.00 43619.97 88888.00 2010-05-12 19:30:05.000 132 30781.69 79.96 43619.93 53381.60 2010-05-12 19:30:06.000 132 30781.70 79.96 43619.89 88888.00 2010-05-12 19:30:07.000 132 30781.67 79.94 43619.87 88888.00 2010-05-12 19:30:08.000 132 30781.71 79.97 43619.90 88888.00 2010-05-12 19:30:09.000 132 30781.74 79.95 43619.89 88888.00 2010-05-12 19:30:10.000 132 30781.72 79.95 43619.89 53381.69 2010-05-12 19:30:11.000 132 30781.75 79.97 43619.91 88888.00 2010-05-12 19:30:12.000 132 30781.77 80.00 43619.97 88888.00 2010-05-12 19:30:13.000 132 30781.76 80.01 43620.01 88888.00 2010-05-12 19:30:14.000 132 30781.76 80.02 43619.97 88888.00 2010-05-12 19:30:15.000 132 30781.78 80.03 43619.97 53381.75 2010-05-12 19:30:16.000 132 30781.80 80.03 43619.97 88888.00 2010-05-12 19:30:17.000 132 30781.77 80.02 43619.98 88888.00 2010-05-12 19:30:18.000 132 30781.75 80.00 43619.98 88888.00 2010-05-12 19:30:19.000 132 30781.77 79.96 43619.96 88888.00 2010-05-12 19:30:20.000 132 30781.80 79.95 43619.94 53381.71 2010-05-12 19:30:21.000 132 30781.76 79.98 43619.96 88888.00 2010-05-12 19:30:22.000 132 30781.78 79.98 43619.95 88888.00 2010-05-12 19:30:23.000 132 30781.79 79.99 43619.96 88888.00 2010-05-12 19:30:24.000 132 30781.79 79.98 43619.97 88888.00 2010-05-12 19:30:25.000 132 30781.78 79.98 43619.99 53381.71 2010-05-12 19:30:26.000 132 30781.78 79.99 43619.96 88888.00 2010-05-12 19:30:27.000 132 30781.80 79.96 43619.92 88888.00 2010-05-12 19:30:28.000 132 30781.78 79.92 43619.95 88888.00 2010-05-12 19:30:29.000 132 30781.79 79.89 43619.93 88888.00 2010-05-12 19:30:30.000 132 30781.81 79.89 43619.93 53381.76 2010-05-12 19:30:31.000 132 30781.78 79.90 43619.94 88888.00 2010-05-12 19:30:32.000 132 30781.83 79.93 43619.94 88888.00 2010-05-12 19:30:33.000 132 30781.81 79.95 43619.96 88888.00 2010-05-12 19:30:34.000 132 30781.79 79.92 43619.98 88888.00 2010-05-12 19:30:35.000 132 30781.80 79.91 43619.94 53381.72 2010-05-12 19:30:36.000 132 30781.81 79.92 43619.93 88888.00 2010-05-12 19:30:37.000 132 30781.84 79.92 43619.86 88888.00 2010-05-12 19:30:38.000 132 30781.79 79.88 43619.88 88888.00 2010-05-12 19:30:39.000 132 30781.74 79.85 43620.00 88888.00 2010-05-12 19:30:40.000 132 30781.75 79.87 43620.00 53381.69 2010-05-12 19:30:41.000 132 30781.79 79.90 43620.01 88888.00 2010-05-12 19:30:42.000 132 30781.79 79.95 43620.07 88888.00 2010-05-12 19:30:43.000 132 30781.83 79.95 43620.05 88888.00 2010-05-12 19:30:44.000 132 30781.87 79.90 43620.02 88888.00 2010-05-12 19:30:45.000 132 30781.89 79.92 43620.01 53381.79 2010-05-12 19:30:46.000 132 30781.88 79.93 43619.97 88888.00 2010-05-12 19:30:47.000 132 30781.85 79.93 43619.98 88888.00 2010-05-12 19:30:48.000 132 30781.87 79.91 43619.97 88888.00 2010-05-12 19:30:49.000 132 30781.87 79.91 43620.00 88888.00 2010-05-12 19:30:50.000 132 30781.88 79.93 43620.04 53381.80 2010-05-12 19:30:51.000 132 30781.89 79.94 43620.04 88888.00 2010-05-12 19:30:52.000 132 30781.90 79.89 43620.04 88888.00 2010-05-12 19:30:53.000 132 30781.91 79.92 43620.05 88888.00 2010-05-12 19:30:54.000 132 30781.91 79.93 43620.08 88888.00 2010-05-12 19:30:55.000 132 30781.87 79.91 43620.07 53381.80 2010-05-12 19:30:56.000 132 30781.85 79.95 43620.04 88888.00 2010-05-12 19:30:57.000 132 30781.88 79.94 43620.03 88888.00 2010-05-12 19:30:58.000 132 30781.91 79.93 43620.00 88888.00 2010-05-12 19:30:59.000 132 30781.93 79.94 43619.98 88888.00 2010-05-12 19:31:00.000 132 30781.91 79.95 43619.99 53381.76 2010-05-12 19:31:01.000 132 30781.93 79.90 43619.94 88888.00 2010-05-12 19:31:02.000 132 30781.90 79.92 43620.00 88888.00 2010-05-12 19:31:03.000 132 30781.90 79.92 43620.04 88888.00 2010-05-12 19:31:04.000 132 30781.87 79.94 43620.04 88888.00 2010-05-12 19:31:05.000 132 30781.86 79.98 43620.09 53381.81 2010-05-12 19:31:06.000 132 30781.89 80.02 43620.16 88888.00 2010-05-12 19:31:07.000 132 30781.92 79.96 43620.07 88888.00 2010-05-12 19:31:08.000 132 30781.92 80.00 43619.99 88888.00 2010-05-12 19:31:09.000 132 30781.91 80.06 43620.03 88888.00 2010-05-12 19:31:10.000 132 30781.81 79.95 43620.17 53381.79 2010-05-12 19:31:11.000 132 30781.87 80.05 43620.10 88888.00 2010-05-12 19:31:12.000 132 30781.87 80.04 43620.05 88888.00 2010-05-12 19:31:13.000 132 30781.86 80.06 43620.07 88888.00 2010-05-12 19:31:14.000 132 30781.85 80.04 43620.15 88888.00 2010-05-12 19:31:15.000 132 30781.84 80.01 43620.05 53381.79 2010-05-12 19:31:16.000 132 30781.82 79.99 43620.01 88888.00 2010-05-12 19:31:17.000 132 30781.83 80.05 43620.04 88888.00 2010-05-12 19:31:18.000 132 30781.82 80.06 43620.06 88888.00 2010-05-12 19:31:19.000 132 30781.86 80.08 43620.09 88888.00 2010-05-12 19:31:20.000 132 30781.89 80.10 43620.05 53381.81 2010-05-12 19:31:21.000 132 30781.92 80.10 43620.01 88888.00 2010-05-12 19:31:22.000 132 30781.86 80.04 43620.02 88888.00 2010-05-12 19:31:23.000 132 30781.86 79.98 43620.07 88888.00 2010-05-12 19:31:24.000 132 30781.91 80.01 43620.03 88888.00 2010-05-12 19:31:25.000 132 30781.94 80.06 43620.03 53381.84 2010-05-12 19:31:26.000 132 30781.89 80.08 43620.03 88888.00 2010-05-12 19:31:27.000 132 30781.90 80.13 43620.00 88888.00 2010-05-12 19:31:28.000 132 30781.91 80.11 43620.02 88888.00 2010-05-12 19:31:29.000 132 30781.90 80.13 43620.05 88888.00 2010-05-12 19:31:30.000 132 30781.92 80.13 43620.09 53381.89 2010-05-12 19:31:31.000 132 30781.90 80.11 43620.06 88888.00 2010-05-12 19:31:32.000 132 30781.91 80.12 43620.04 88888.00 2010-05-12 19:31:33.000 132 30781.92 80.12 43620.07 88888.00 2010-05-12 19:31:34.000 132 30781.88 80.11 43620.10 88888.00 2010-05-12 19:31:35.000 132 30781.88 80.11 43620.10 53381.82 2010-05-12 19:31:36.000 132 30781.89 80.10 43620.05 88888.00 2010-05-12 19:31:37.000 132 30781.92 80.07 43620.07 88888.00 2010-05-12 19:31:38.000 132 30781.92 80.03 43620.07 88888.00 2010-05-12 19:31:39.000 132 30781.93 80.02 43620.01 88888.00 2010-05-12 19:31:40.000 132 30781.92 80.02 43619.98 53381.84 2010-05-12 19:31:41.000 132 30781.94 80.03 43619.98 88888.00 2010-05-12 19:31:42.000 132 30781.96 80.02 43619.98 88888.00 2010-05-12 19:31:43.000 132 30781.96 80.01 43620.01 88888.00 2010-05-12 19:31:44.000 132 30781.90 79.98 43620.00 88888.00 2010-05-12 19:31:45.000 132 30781.90 80.00 43620.00 53381.78 2010-05-12 19:31:46.000 132 30781.92 80.01 43620.00 88888.00 2010-05-12 19:31:47.000 132 30781.89 80.00 43619.96 88888.00 2010-05-12 19:31:48.000 132 30781.92 80.03 43619.97 88888.00 2010-05-12 19:31:49.000 132 30781.91 80.01 43620.03 88888.00 2010-05-12 19:31:50.000 132 30781.91 79.99 43620.00 53381.81 2010-05-12 19:31:51.000 132 30781.92 79.97 43620.00 88888.00 2010-05-12 19:31:52.000 132 30781.92 79.98 43620.02 88888.00 2010-05-12 19:31:53.000 132 30781.90 79.94 43619.97 88888.00 2010-05-12 19:31:54.000 132 30781.91 79.90 43619.93 88888.00 2010-05-12 19:31:55.000 132 30781.89 79.88 43619.91 53381.81 2010-05-12 19:31:56.000 132 30781.85 79.90 43619.93 88888.00 2010-05-12 19:31:57.000 132 30781.87 79.94 43619.95 88888.00 2010-05-12 19:31:58.000 132 30781.90 79.90 43619.98 88888.00 2010-05-12 19:31:59.000 132 30781.88 79.90 43619.99 88888.00 2010-05-12 19:32:00.000 132 30781.90 79.91 43619.98 53381.80 2010-05-12 19:32:01.000 132 30781.90 79.90 43619.97 88888.00 2010-05-12 19:32:02.000 132 30781.90 79.88 43619.98 88888.00 2010-05-12 19:32:03.000 132 30781.92 79.87 43619.95 88888.00 2010-05-12 19:32:04.000 132 30781.93 79.91 43619.87 88888.00 2010-05-12 19:32:05.000 132 30781.89 79.93 43619.98 53381.78 2010-05-12 19:32:06.000 132 30781.90 79.94 43620.00 88888.00 2010-05-12 19:32:07.000 132 30781.93 79.94 43620.06 88888.00 2010-05-12 19:32:08.000 132 30781.97 79.97 43620.10 88888.00 2010-05-12 19:32:09.000 132 30781.99 80.01 43620.10 88888.00 2010-05-12 19:32:10.000 132 30781.98 79.97 43620.13 53381.80 2010-05-12 19:32:11.000 132 30781.98 79.95 43620.13 88888.00 2010-05-12 19:32:12.000 132 30781.97 79.98 43620.10 88888.00 2010-05-12 19:32:13.000 132 30781.97 79.93 43620.07 88888.00 2010-05-12 19:32:14.000 132 30781.98 79.89 43619.99 88888.00 2010-05-12 19:32:15.000 132 30781.95 79.94 43620.04 53381.83 2010-05-12 19:32:16.000 132 30781.97 79.95 43620.06 88888.00 2010-05-12 19:32:17.000 132 30781.97 79.96 43620.06 88888.00 2010-05-12 19:32:18.000 132 30781.97 79.93 43620.10 88888.00 2010-05-12 19:32:19.000 132 30781.98 79.97 43620.13 88888.00 2010-05-12 19:32:20.000 132 30781.99 79.97 43620.11 53381.85 2010-05-12 19:32:21.000 132 30781.99 79.94 43620.07 88888.00 2010-05-12 19:32:22.000 132 30781.98 79.96 43620.05 88888.00 2010-05-12 19:32:23.000 132 30781.99 79.94 43620.03 88888.00 2010-05-12 19:32:24.000 132 30781.99 79.94 43620.02 88888.00 2010-05-12 19:32:25.000 132 30782.03 79.92 43620.00 53381.89 2010-05-12 19:32:26.000 132 30782.02 79.94 43620.05 88888.00 2010-05-12 19:32:27.000 132 30782.02 79.98 43620.04 88888.00 2010-05-12 19:32:28.000 132 30782.04 79.99 43620.00 88888.00 2010-05-12 19:32:29.000 132 30782.08 80.02 43620.03 88888.00 2010-05-12 19:32:30.000 132 30782.06 80.01 43620.04 53381.89 2010-05-12 19:32:31.000 132 30782.04 80.01 43620.04 88888.00 2010-05-12 19:32:32.000 132 30782.03 79.99 43620.01 88888.00 2010-05-12 19:32:33.000 132 30782.03 80.00 43620.03 88888.00 2010-05-12 19:32:34.000 132 30782.04 79.98 43619.99 88888.00 2010-05-12 19:32:35.000 132 30782.02 79.97 43620.00 53381.89 2010-05-12 19:32:36.000 132 30782.03 79.99 43619.99 88888.00 2010-05-12 19:32:37.000 132 30781.99 79.96 43620.01 88888.00 2010-05-12 19:32:38.000 132 30781.99 79.95 43619.99 88888.00 2010-05-12 19:32:39.000 132 30782.00 79.93 43620.00 88888.00 2010-05-12 19:32:40.000 132 30782.02 79.94 43620.03 53381.87 2010-05-12 19:32:41.000 132 30782.04 79.99 43620.06 88888.00 2010-05-12 19:32:42.000 132 30782.07 79.98 43620.05 88888.00 2010-05-12 19:32:43.000 132 30782.08 79.96 43620.04 88888.00 2010-05-12 19:32:44.000 132 30782.06 79.94 43620.01 88888.00 2010-05-12 19:32:45.000 132 30782.02 79.93 43620.00 53381.89 2010-05-12 19:32:46.000 132 30782.04 79.97 43620.03 88888.00 2010-05-12 19:32:47.000 132 30782.01 79.97 43620.02 88888.00 2010-05-12 19:32:48.000 132 30782.02 79.97 43620.01 88888.00 2010-05-12 19:32:49.000 132 30782.01 79.95 43620.04 88888.00 2010-05-12 19:32:50.000 132 30782.05 79.95 43619.98 53381.90 2010-05-12 19:32:51.000 132 30782.05 79.96 43619.97 88888.00 2010-05-12 19:32:52.000 132 30782.03 79.99 43620.03 88888.00 2010-05-12 19:32:53.000 132 30782.01 79.96 43619.97 88888.00 2010-05-12 19:32:54.000 132 30782.02 79.96 43619.99 88888.00 2010-05-12 19:32:55.000 132 30782.05 79.98 43620.02 53381.91 2010-05-12 19:32:56.000 132 30782.15 80.02 43619.90 88888.00 2010-05-12 19:32:57.000 132 30782.06 80.00 43619.84 88888.00 2010-05-12 19:32:58.000 132 30782.04 79.94 43619.96 88888.00 2010-05-12 19:32:59.000 132 30782.06 79.92 43620.03 88888.00 2010-05-12 19:33:00.000 132 30782.06 79.89 43620.01 53381.90 2010-05-12 19:33:01.000 132 30782.07 79.87 43619.96 88888.00 2010-05-12 19:33:02.000 132 30782.05 79.90 43619.93 88888.00 2010-05-12 19:33:03.000 132 30782.08 79.87 43619.95 88888.00 2010-05-12 19:33:04.000 132 30782.07 79.83 43619.94 88888.00 2010-05-12 19:33:05.000 132 30782.04 79.82 43619.99 53381.85 2010-05-12 19:33:06.000 132 30782.02 79.83 43619.98 88888.00 2010-05-12 19:33:07.000 132 30782.00 79.79 43619.99 88888.00 2010-05-12 19:33:08.000 132 30782.00 79.80 43619.99 88888.00 2010-05-12 19:33:09.000 132 30782.01 79.82 43620.00 88888.00 2010-05-12 19:33:10.000 132 30782.00 79.78 43619.99 53381.84 2010-05-12 19:33:11.000 132 30782.01 79.73 43619.93 88888.00 2010-05-12 19:33:12.000 132 30781.99 79.73 43619.91 88888.00 2010-05-12 19:33:13.000 132 30782.00 79.72 43619.91 88888.00 2010-05-12 19:33:14.000 132 30781.96 79.74 43619.93 88888.00 2010-05-12 19:33:15.000 132 30781.94 79.76 43619.94 53381.80 2010-05-12 19:33:16.000 132 30781.89 79.77 43619.92 88888.00 2010-05-12 19:33:17.000 132 30781.88 79.81 43619.94 88888.00 2010-05-12 19:33:18.000 132 30781.88 79.81 43619.96 88888.00 2010-05-12 19:33:19.000 132 30781.88 79.82 43620.00 88888.00 2010-05-12 19:33:20.000 132 30781.88 79.83 43619.99 53381.77 2010-05-12 19:33:21.000 132 30781.89 79.88 43620.02 88888.00 2010-05-12 19:33:22.000 132 30781.93 79.93 43620.03 88888.00 2010-05-12 19:33:23.000 132 30781.92 79.92 43620.03 88888.00 2010-05-12 19:33:24.000 132 30781.94 79.90 43620.02 88888.00 2010-05-12 19:33:25.000 132 30781.90 79.90 43620.01 53381.80 2010-05-12 19:33:26.000 132 30781.93 79.93 43620.04 88888.00 2010-05-12 19:33:27.000 132 30781.91 79.95 43620.03 88888.00 2010-05-12 19:33:28.000 132 30781.92 79.95 43620.01 88888.00 2010-05-12 19:33:29.000 132 30781.92 79.92 43620.01 88888.00 2010-05-12 19:33:30.000 132 30781.92 79.93 43619.99 53381.78 2010-05-12 19:33:31.000 132 30781.92 79.91 43620.03 88888.00 2010-05-12 19:33:32.000 132 30781.93 79.91 43620.03 88888.00 2010-05-12 19:33:33.000 132 30781.94 79.94 43620.03 88888.00 2010-05-12 19:33:34.000 132 30781.92 79.96 43620.04 88888.00 2010-05-12 19:33:35.000 132 30781.91 79.92 43620.04 53381.83 2010-05-12 19:33:36.000 132 30781.92 79.90 43620.01 88888.00 2010-05-12 19:33:37.000 132 30781.94 79.93 43620.00 88888.00 2010-05-12 19:33:38.000 132 30781.97 79.96 43620.00 88888.00 2010-05-12 19:33:39.000 132 30781.98 79.95 43620.00 88888.00 2010-05-12 19:33:40.000 132 30781.99 79.96 43619.98 53381.81 2010-05-12 19:33:41.000 132 30782.01 79.95 43619.97 88888.00 2010-05-12 19:33:42.000 132 30782.02 79.97 43619.96 88888.00 2010-05-12 19:33:43.000 132 30782.02 79.93 43619.99 88888.00 2010-05-12 19:33:44.000 132 30782.03 79.93 43620.00 88888.00 2010-05-12 19:33:45.000 132 30782.04 79.95 43620.00 53381.86 2010-05-12 19:33:46.000 132 30782.02 79.94 43619.98 88888.00 2010-05-12 19:33:47.000 132 30782.01 79.93 43619.94 88888.00 2010-05-12 19:33:48.000 132 30782.04 79.88 43619.94 88888.00 2010-05-12 19:33:49.000 132 30782.04 79.87 43619.88 88888.00 2010-05-12 19:33:50.000 132 30782.03 79.86 43619.89 53381.85 2010-05-12 19:33:51.000 132 30782.04 79.81 43619.91 88888.00 2010-05-12 19:33:52.000 132 30782.00 79.79 43619.91 88888.00 2010-05-12 19:33:53.000 132 30782.02 79.77 43619.89 88888.00 2010-05-12 19:33:54.000 132 30782.03 79.77 43619.88 88888.00 2010-05-12 19:33:55.000 132 30782.03 79.80 43619.91 53381.83 2010-05-12 19:33:56.000 132 30782.02 79.79 43619.89 88888.00 2010-05-12 19:33:57.000 132 30782.04 79.73 43619.85 88888.00 2010-05-12 19:33:58.000 132 30782.04 79.71 43619.88 88888.00 2010-05-12 19:33:59.000 132 30782.02 79.73 43619.90 88888.00 2010-05-12 19:34:00.000 132 30782.03 79.72 43619.89 53381.78 2010-05-12 19:34:01.000 132 30782.02 79.70 43619.88 88888.00 2010-05-12 19:34:02.000 132 30782.00 79.70 43619.90 88888.00 2010-05-12 19:34:03.000 132 30782.00 79.73 43619.93 88888.00 2010-05-12 19:34:04.000 132 30781.99 79.74 43619.92 88888.00 2010-05-12 19:34:05.000 132 30781.99 79.80 43619.92 53381.78 2010-05-12 19:34:06.000 132 30782.00 79.80 43619.92 88888.00 2010-05-12 19:34:07.000 132 30782.00 79.77 43619.92 88888.00 2010-05-12 19:34:08.000 132 30782.01 79.82 43619.91 88888.00 2010-05-12 19:34:09.000 132 30782.01 79.82 43619.93 88888.00 2010-05-12 19:34:10.000 132 30781.99 79.85 43619.95 53381.79 2010-05-12 19:34:11.000 132 30782.01 79.83 43619.93 88888.00 2010-05-12 19:34:12.000 132 30781.97 79.80 43620.05 88888.00 2010-05-12 19:34:13.000 132 30782.00 79.83 43620.03 88888.00 2010-05-12 19:34:14.000 132 30782.01 79.82 43619.98 88888.00 2010-05-12 19:34:15.000 132 30782.05 79.85 43619.99 53381.92 2010-05-12 19:34:16.000 132 30782.06 79.85 43619.96 88888.00 2010-05-12 19:34:17.000 132 30782.07 79.89 43619.95 88888.00 2010-05-12 19:34:18.000 132 30782.07 79.88 43619.96 88888.00 2010-05-12 19:34:19.000 132 30782.06 79.87 43619.96 88888.00 2010-05-12 19:34:20.000 132 30782.07 79.88 43619.93 53381.85 2010-05-12 19:34:21.000 132 30782.05 79.89 43619.89 88888.00 2010-05-12 19:34:22.000 132 30782.08 79.88 43619.92 88888.00 2010-05-12 19:34:23.000 132 30782.09 79.88 43619.97 88888.00 2010-05-12 19:34:24.000 132 30782.08 79.83 43619.98 88888.00 2010-05-12 19:34:25.000 132 30782.07 79.83 43619.95 53381.87 2010-05-12 19:34:26.000 132 30782.04 79.84 43619.98 88888.00 2010-05-12 19:34:27.000 132 30782.06 79.88 43619.97 88888.00 2010-05-12 19:34:28.000 132 30782.07 79.85 43619.94 88888.00 2010-05-12 19:34:29.000 132 30782.04 79.80 43619.96 88888.00 2010-05-12 19:34:30.000 132 30782.03 79.79 43619.99 53381.83 2010-05-12 19:34:31.000 132 30782.01 79.82 43619.97 88888.00 2010-05-12 19:34:32.000 132 30782.01 79.79 43619.96 88888.00 2010-05-12 19:34:33.000 132 30782.00 79.79 43619.96 88888.00 2010-05-12 19:34:34.000 132 30781.98 79.74 43619.96 88888.00 2010-05-12 19:34:35.000 132 30781.95 79.70 43619.89 53381.80 2010-05-12 19:34:36.000 132 30781.95 79.75 43619.89 88888.00 2010-05-12 19:34:37.000 132 30781.96 79.73 43619.85 88888.00 2010-05-12 19:34:38.000 132 30781.98 79.70 43619.86 88888.00 2010-05-12 19:34:39.000 132 30781.97 79.69 43619.82 88888.00 2010-05-12 19:34:40.000 132 30781.95 79.68 43619.85 53381.78 2010-05-12 19:34:41.000 132 30781.93 79.68 43619.85 88888.00 2010-05-12 19:34:42.000 132 30781.97 79.68 43619.85 88888.00 2010-05-12 19:34:43.000 132 30781.96 79.69 43619.88 88888.00 2010-05-12 19:34:44.000 132 30781.92 79.67 43619.86 88888.00 2010-05-12 19:34:45.000 132 30781.87 79.65 43619.87 53381.74 2010-05-12 19:34:46.000 132 30781.91 79.67 43619.86 88888.00 2010-05-12 19:34:47.000 132 30781.92 79.72 43619.88 88888.00 2010-05-12 19:34:48.000 132 30781.95 79.72 43619.90 88888.00 2010-05-12 19:34:49.000 132 30781.94 79.72 43619.88 88888.00 2010-05-12 19:34:50.000 132 30781.92 79.71 43619.88 53381.74 2010-05-12 19:34:51.000 132 30781.90 79.71 43619.92 88888.00 2010-05-12 19:34:52.000 132 30781.90 79.69 43619.88 88888.00 2010-05-12 19:34:53.000 132 30781.90 79.68 43619.94 88888.00 2010-05-12 19:34:54.000 132 30781.92 79.70 43619.97 88888.00 2010-05-12 19:34:55.000 132 30781.91 79.73 43619.94 53381.75 2010-05-12 19:34:56.000 132 30781.90 79.77 43619.96 88888.00 2010-05-12 19:34:57.000 132 30781.84 79.74 43620.02 88888.00 2010-05-12 19:34:58.000 132 30781.91 79.79 43619.97 88888.00 2010-05-12 19:34:59.000 132 30781.90 79.80 43619.97 88888.00 2010-05-12 19:35:00.000 132 30781.88 79.82 43619.96 53381.83 2010-05-12 19:35:01.000 132 30781.91 79.83 43619.94 88888.00 2010-05-12 19:35:02.000 132 30781.90 79.83 43619.93 88888.00 2010-05-12 19:35:03.000 132 30781.94 79.87 43619.98 88888.00 2010-05-12 19:35:04.000 132 30781.96 79.87 43619.98 88888.00 2010-05-12 19:35:05.000 132 30781.94 79.87 43619.95 53381.79 2010-05-12 19:35:06.000 132 30781.94 79.90 43619.98 88888.00 2010-05-12 19:35:07.000 132 30781.94 79.93 43619.97 88888.00 2010-05-12 19:35:08.000 132 30781.96 79.89 43619.96 88888.00 2010-05-12 19:35:09.000 132 30781.96 79.89 43620.00 88888.00 2010-05-12 19:35:10.000 132 30781.97 79.88 43619.98 53381.80 2010-05-12 19:35:11.000 132 30781.96 79.88 43619.98 88888.00 2010-05-12 19:35:12.000 132 30781.94 79.90 43619.98 88888.00 2010-05-12 19:35:13.000 132 30781.94 79.87 43619.97 88888.00 2010-05-12 19:35:14.000 132 30781.95 79.85 43619.95 88888.00 2010-05-12 19:35:15.000 132 30781.97 79.83 43619.93 53381.80 2010-05-12 19:35:16.000 132 30781.96 79.86 43619.92 88888.00 2010-05-12 19:35:17.000 132 30781.96 79.86 43619.92 88888.00 2010-05-12 19:35:18.000 132 30781.95 79.89 43619.96 88888.00 2010-05-12 19:35:19.000 132 30781.95 79.90 43619.98 88888.00 2010-05-12 19:35:20.000 132 30781.94 79.91 43619.94 53381.77 2010-05-12 19:35:21.000 132 30781.95 79.92 43619.94 88888.00 2010-05-12 19:35:22.000 132 30781.93 79.86 43619.91 88888.00 2010-05-12 19:35:23.000 132 30781.93 79.86 43619.92 88888.00 2010-05-12 19:35:24.000 132 30781.95 79.85 43619.90 88888.00 2010-05-12 19:35:25.000 132 30781.95 79.88 43619.92 53381.77 2010-05-12 19:35:26.000 132 30781.97 79.87 43619.91 88888.00 2010-05-12 19:35:27.000 132 30782.03 79.92 43619.84 88888.00 2010-05-12 19:35:28.000 132 30781.93 79.83 43619.82 88888.00 2010-05-12 19:35:29.000 132 30781.91 79.79 43619.91 88888.00 2010-05-12 19:35:30.000 132 30781.92 79.81 43619.89 53381.72 2010-05-12 19:35:31.000 132 30781.92 79.83 43619.91 88888.00 2010-05-12 19:35:32.000 132 30781.95 79.85 43619.86 88888.00 2010-05-12 19:35:33.000 132 30781.98 79.84 43619.86 88888.00 2010-05-12 19:35:34.000 132 30781.95 79.76 43619.82 88888.00 2010-05-12 19:35:35.000 132 30781.94 79.75 43619.84 53381.77 2010-05-12 19:35:36.000 132 30781.93 79.78 43619.87 88888.00 2010-05-12 19:35:37.000 132 30781.92 79.78 43619.90 88888.00 2010-05-12 19:35:38.000 132 30781.96 79.78 43619.86 88888.00 2010-05-12 19:35:39.000 132 30781.95 79.80 43619.84 88888.00 2010-05-12 19:35:40.000 132 30781.92 79.81 43619.83 53381.76 2010-05-12 19:35:41.000 132 30781.92 79.83 43619.82 88888.00 2010-05-12 19:35:42.000 132 30781.91 79.84 43619.86 88888.00 2010-05-12 19:35:43.000 132 30781.95 79.87 43619.87 88888.00 2010-05-12 19:35:44.000 132 30781.98 79.85 43619.82 88888.00 2010-05-12 19:35:45.000 132 30781.92 79.81 43619.81 53381.77 2010-05-12 19:35:46.000 132 30781.91 79.79 43619.85 88888.00 2010-05-12 19:35:47.000 132 30781.92 79.75 43619.81 88888.00 2010-05-12 19:35:48.000 132 30781.90 79.77 43619.79 88888.00 2010-05-12 19:35:49.000 132 30781.90 79.76 43619.84 88888.00 2010-05-12 19:35:50.000 132 30781.92 79.76 43619.85 53381.71 2010-05-12 19:35:51.000 132 30781.94 79.77 43619.83 88888.00 2010-05-12 19:35:52.000 132 30781.96 79.79 43619.86 88888.00 2010-05-12 19:35:53.000 132 30781.96 79.81 43619.85 88888.00 2010-05-12 19:35:54.000 132 30781.93 79.82 43619.82 88888.00 2010-05-12 19:35:55.000 132 30781.90 79.76 43619.83 53381.75 2010-05-12 19:35:56.000 132 30781.88 79.75 43619.87 88888.00 2010-05-12 19:35:57.000 132 30781.88 79.77 43619.84 88888.00 2010-05-12 19:35:58.000 132 30781.99 79.84 43619.73 88888.00 2010-05-12 19:35:59.000 132 30781.92 79.78 43619.73 88888.00 2010-05-12 19:36:00.000 132 30781.92 79.84 43619.83 53381.75 2010-05-12 19:36:01.000 132 30781.92 79.83 43619.85 88888.00 2010-05-12 19:36:02.000 132 30781.95 79.83 43619.89 88888.00 2010-05-12 19:36:03.000 132 30781.94 79.85 43619.97 88888.00 2010-05-12 19:36:04.000 132 30781.94 79.87 43619.96 88888.00 2010-05-12 19:36:05.000 132 30781.93 79.83 43619.86 53381.78 2010-05-12 19:36:06.000 132 30781.99 79.84 43619.88 88888.00 2010-05-12 19:36:07.000 132 30781.96 79.81 43619.85 88888.00 2010-05-12 19:36:08.000 132 30781.95 79.78 43619.85 88888.00 2010-05-12 19:36:09.000 132 30781.95 79.81 43619.92 88888.00 2010-05-12 19:36:10.000 132 30782.00 79.83 43619.90 53381.78 2010-05-12 19:36:11.000 132 30781.98 79.85 43619.83 88888.00 2010-05-12 19:36:12.000 132 30781.95 79.87 43619.86 88888.00 2010-05-12 19:36:13.000 132 30781.93 79.86 43619.84 88888.00 2010-05-12 19:36:14.000 132 30781.91 79.81 43619.80 88888.00 2010-05-12 19:36:15.000 132 30781.91 79.78 43619.79 53381.73 2010-05-12 19:36:16.000 132 30781.89 79.77 43619.82 88888.00 2010-05-12 19:36:17.000 132 30781.88 79.77 43619.85 88888.00 2010-05-12 19:36:18.000 132 30781.87 79.77 43619.84 88888.00 2010-05-12 19:36:19.000 132 30781.83 79.78 43619.87 88888.00 2010-05-12 19:36:20.000 132 30781.83 79.71 43619.82 53381.71 2010-05-12 19:36:21.000 132 30781.81 79.70 43619.78 88888.00 2010-05-12 19:36:22.000 132 30781.82 79.68 43619.78 88888.00 2010-05-12 19:36:23.000 132 30781.86 79.67 43619.80 88888.00 2010-05-12 19:36:24.000 132 30781.87 79.67 43619.83 88888.00 2010-05-12 19:36:25.000 132 30781.85 79.63 43619.78 53381.68 2010-05-12 19:36:26.000 132 30781.84 79.63 43619.78 88888.00 2010-05-12 19:36:27.000 132 30781.85 79.64 43619.78 88888.00 2010-05-12 19:36:28.000 132 30781.81 79.61 43619.79 88888.00 2010-05-12 19:36:29.000 132 30781.79 79.60 43619.82 88888.00 2010-05-12 19:36:30.000 132 30781.80 79.56 43619.82 53381.58 2010-05-12 19:36:31.000 132 30781.82 79.53 43619.79 88888.00 2010-05-12 19:36:32.000 132 30781.81 79.52 43619.74 88888.00 2010-05-12 19:36:33.000 132 30781.80 79.55 43619.77 88888.00 2010-05-12 19:36:34.000 132 30781.80 79.56 43619.80 88888.00 2010-05-12 19:36:35.000 132 30781.76 79.52 43619.80 53381.56 2010-05-12 19:36:36.000 132 30781.73 79.52 43619.77 88888.00 2010-05-12 19:36:37.000 132 30781.75 79.57 43619.77 88888.00 2010-05-12 19:36:38.000 132 30781.74 79.56 43619.76 88888.00 2010-05-12 19:36:39.000 132 30781.72 79.54 43619.80 88888.00 2010-05-12 19:36:40.000 132 30781.75 79.58 43619.83 53381.59 2010-05-12 19:36:41.000 132 30781.79 79.59 43619.81 88888.00 2010-05-12 19:36:42.000 132 30781.79 79.59 43619.84 88888.00 2010-05-12 19:36:43.000 132 30781.82 79.60 43619.79 88888.00 2010-05-12 19:36:44.000 132 30781.82 79.61 43619.74 88888.00 2010-05-12 19:36:45.000 132 30781.82 79.60 43619.78 53381.63 2010-05-12 19:36:46.000 132 30781.81 79.62 43619.80 88888.00 2010-05-12 19:36:47.000 132 30781.79 79.61 43619.84 88888.00 2010-05-12 19:36:48.000 132 30781.80 79.66 43619.84 88888.00 2010-05-12 19:36:49.000 132 30781.79 79.61 43619.80 88888.00 2010-05-12 19:36:50.000 132 30781.79 79.60 43619.79 53381.65 2010-05-12 19:36:51.000 132 30781.76 79.61 43619.84 88888.00 2010-05-12 19:36:52.000 132 30781.75 79.60 43619.90 88888.00 2010-05-12 19:36:53.000 132 30781.76 79.62 43619.89 88888.00 2010-05-12 19:36:54.000 132 30781.74 79.63 43619.87 88888.00 2010-05-12 19:36:55.000 132 30781.73 79.59 43619.91 53381.61 2010-05-12 19:36:56.000 132 30781.73 79.58 43619.91 88888.00 2010-05-12 19:36:57.000 132 30781.74 79.63 43619.93 88888.00 2010-05-12 19:36:58.000 132 30781.73 79.62 43619.86 88888.00 2010-05-12 19:36:59.000 132 30781.75 79.63 43619.85 88888.00 2010-05-12 19:37:00.000 132 30781.76 79.62 43619.88 53381.61 2010-05-12 19:37:01.000 132 30781.74 79.60 43619.85 88888.00 2010-05-12 19:37:02.000 132 30781.73 79.60 43619.79 88888.00 2010-05-12 19:37:03.000 132 30781.71 79.57 43619.84 88888.00 2010-05-12 19:37:04.000 132 30781.70 79.55 43619.88 88888.00 2010-05-12 19:37:05.000 132 30781.69 79.58 43619.86 53381.57 2010-05-12 19:37:06.000 132 30781.69 79.56 43619.87 88888.00 2010-05-12 19:37:07.000 132 30781.73 79.57 43619.88 88888.00 2010-05-12 19:37:08.000 132 30781.70 79.57 43619.87 88888.00 2010-05-12 19:37:09.000 132 30781.72 79.59 43619.86 88888.00 2010-05-12 19:37:10.000 132 30781.70 79.62 43619.84 53381.56 2010-05-12 19:37:11.000 132 30781.67 79.60 43619.85 88888.00 2010-05-12 19:37:12.000 132 30781.65 79.60 43619.82 88888.00 2010-05-12 19:37:13.000 132 30781.65 79.62 43619.84 88888.00 2010-05-12 19:37:14.000 132 30781.64 79.61 43619.82 88888.00 2010-05-12 19:37:15.000 132 30781.64 79.62 43619.81 53381.56 2010-05-12 19:37:16.000 132 30781.63 79.62 43619.87 88888.00 2010-05-12 19:37:17.000 132 30781.65 79.62 43619.88 88888.00 2010-05-12 19:37:18.000 132 30781.66 79.63 43619.90 88888.00 2010-05-12 19:37:19.000 132 30781.66 79.58 43619.92 88888.00 2010-05-12 19:37:20.000 132 30781.67 79.58 43619.93 53381.51 2010-05-12 19:37:21.000 132 30781.66 79.61 43619.90 88888.00 2010-05-12 19:37:22.000 132 30781.66 79.61 43619.91 88888.00 2010-05-12 19:37:23.000 132 30781.66 79.61 43619.93 88888.00 2010-05-12 19:37:24.000 132 30781.68 79.61 43619.87 88888.00 2010-05-12 19:37:25.000 132 30781.67 79.62 43619.83 53381.57 2010-05-12 19:37:26.000 132 30781.70 79.57 43619.85 88888.00 2010-05-12 19:37:27.000 132 30781.71 79.60 43619.84 88888.00 2010-05-12 19:37:28.000 132 30781.73 79.61 43619.86 88888.00 2010-05-12 19:37:29.000 132 30781.73 79.65 43619.92 88888.00 2010-05-12 19:37:30.000 132 30781.74 79.63 43619.93 53381.57 2010-05-12 19:37:31.000 132 30781.74 79.60 43619.88 88888.00 2010-05-12 19:37:32.000 132 30781.72 79.60 43619.85 88888.00 2010-05-12 19:37:33.000 132 30781.72 79.61 43619.83 88888.00 2010-05-12 19:37:34.000 132 30781.73 79.61 43619.86 88888.00 2010-05-12 19:37:35.000 132 30781.72 79.60 43619.82 53381.59 2010-05-12 19:37:36.000 132 30781.73 79.61 43619.81 88888.00 2010-05-12 19:37:37.000 132 30781.71 79.62 43619.82 88888.00 2010-05-12 19:37:38.000 132 30781.68 79.62 43619.84 88888.00 2010-05-12 19:37:39.000 132 30781.70 79.56 43619.86 88888.00 2010-05-12 19:37:40.000 132 30781.73 79.56 43619.86 53381.54 2010-05-12 19:37:41.000 132 30781.71 79.59 43619.84 88888.00 2010-05-12 19:37:42.000 132 30781.71 79.57 43619.83 88888.00 2010-05-12 19:37:43.000 132 30781.68 79.58 43619.85 88888.00 2010-05-12 19:37:44.000 132 30781.68 79.57 43619.84 88888.00 2010-05-12 19:37:45.000 132 30781.64 79.56 43619.84 53381.55 2010-05-12 19:37:46.000 132 30781.62 79.52 43619.86 88888.00 2010-05-12 19:37:47.000 132 30781.61 79.51 43619.87 88888.00 2010-05-12 19:37:48.000 132 30781.61 79.51 43619.84 88888.00 2010-05-12 19:37:49.000 132 30781.62 79.45 43619.79 88888.00 2010-05-12 19:37:50.000 132 30781.59 79.46 43619.78 53381.49 2010-05-12 19:37:51.000 132 30781.58 79.43 43619.80 88888.00 2010-05-12 19:37:52.000 132 30781.57 79.39 43619.78 88888.00 2010-05-12 19:37:53.000 132 30781.58 79.40 43619.82 88888.00 2010-05-12 19:37:54.000 132 30781.57 79.42 43619.80 88888.00 2010-05-12 19:37:55.000 132 30781.58 79.41 43619.81 53381.49 2010-05-12 19:37:56.000 132 30781.60 79.41 43619.79 88888.00 2010-05-12 19:37:57.000 132 30781.58 79.44 43619.79 88888.00 2010-05-12 19:37:58.000 132 30781.54 79.48 43619.77 88888.00 2010-05-12 19:37:59.000 132 30781.55 79.47 43619.73 88888.00 2010-05-12 19:38:00.000 132 30781.55 79.47 43619.71 53381.44 2010-05-12 19:38:01.000 132 30781.57 79.45 43619.70 88888.00 2010-05-12 19:38:02.000 132 30781.56 79.48 43619.69 88888.00 2010-05-12 19:38:03.000 132 30781.57 79.48 43619.76 88888.00 2010-05-12 19:38:04.000 132 30781.56 79.52 43619.81 88888.00 2010-05-12 19:38:05.000 132 30781.60 79.49 43619.81 53381.46 2010-05-12 19:38:06.000 132 30781.59 79.50 43619.80 88888.00 2010-05-12 19:38:07.000 132 30781.55 79.50 43619.86 88888.00 2010-05-12 19:38:08.000 132 30781.56 79.51 43619.92 88888.00 2010-05-12 19:38:09.000 132 30781.58 79.52 43619.91 88888.00 2010-05-12 19:38:10.000 132 30781.58 79.52 43619.90 53381.53 2010-05-12 19:38:11.000 132 30781.58 79.51 43619.92 88888.00 2010-05-12 19:38:12.000 132 30781.55 79.51 43619.85 88888.00 2010-05-12 19:38:13.000 132 30781.53 79.53 43619.87 88888.00 2010-05-12 19:38:14.000 132 30781.52 79.53 43619.86 88888.00 2010-05-12 19:38:15.000 132 30781.53 79.57 43619.81 53381.56 2010-05-12 19:38:16.000 132 30781.53 79.59 43619.74 88888.00 2010-05-12 19:38:17.000 132 30781.51 79.57 43619.75 88888.00 2010-05-12 19:38:18.000 132 30781.49 79.56 43619.73 88888.00 2010-05-12 19:38:19.000 132 30781.55 79.55 43619.73 88888.00 2010-05-12 19:38:20.000 132 30781.56 79.55 43619.74 53381.46 2010-05-12 19:38:21.000 132 30781.57 79.56 43619.70 88888.00 2010-05-12 19:38:22.000 132 30781.57 79.56 43619.69 88888.00 2010-05-12 19:38:23.000 132 30781.53 79.58 43619.75 88888.00 2010-05-12 19:38:24.000 132 30781.56 79.58 43619.74 88888.00 2010-05-12 19:38:25.000 132 30781.56 79.57 43619.70 53381.46 2010-05-12 19:38:26.000 132 30781.53 79.58 43619.72 88888.00 2010-05-12 19:38:27.000 132 30781.54 79.60 43619.75 88888.00 2010-05-12 19:38:28.000 132 30781.56 79.62 43619.79 88888.00 2010-05-12 19:38:29.000 132 30781.52 79.66 43619.80 88888.00 2010-05-12 19:38:30.000 132 30781.52 79.57 43619.75 53381.40 2010-05-12 19:38:31.000 132 30781.53 79.56 43619.72 88888.00 2010-05-12 19:38:32.000 132 30781.54 79.58 43619.78 88888.00 2010-05-12 19:38:33.000 132 30781.52 79.56 43619.76 88888.00 2010-05-12 19:38:34.000 132 30781.52 79.51 43619.73 88888.00 2010-05-12 19:38:35.000 132 30781.56 79.56 43619.74 53381.39 2010-05-12 19:38:36.000 132 30781.55 79.57 43619.74 88888.00 2010-05-12 19:38:37.000 132 30781.54 79.53 43619.76 88888.00 2010-05-12 19:38:38.000 132 30781.53 79.56 43619.79 88888.00 2010-05-12 19:38:39.000 132 30781.53 79.55 43619.76 88888.00 2010-05-12 19:38:40.000 132 30781.51 79.58 43619.74 53381.33 2010-05-12 19:38:41.000 132 30781.52 79.60 43619.71 88888.00 2010-05-12 19:38:42.000 132 30781.52 79.60 43619.76 88888.00 2010-05-12 19:38:43.000 132 30781.53 79.56 43619.79 88888.00 2010-05-12 19:38:44.000 132 30781.53 79.58 43619.75 88888.00 2010-05-12 19:38:45.000 132 30781.50 79.60 43619.75 53381.39 2010-05-12 19:38:46.000 132 30781.49 79.58 43619.74 88888.00 2010-05-12 19:38:47.000 132 30781.52 79.56 43619.73 88888.00 2010-05-12 19:38:48.000 132 30781.53 79.60 43619.82 88888.00 2010-05-12 19:38:49.000 132 30781.49 79.61 43619.81 88888.00 2010-05-12 19:38:50.000 132 30781.52 79.60 43619.83 53381.37 2010-05-12 19:38:51.000 132 30781.53 79.63 43619.83 88888.00 2010-05-12 19:38:52.000 132 30781.50 79.63 43619.82 88888.00 2010-05-12 19:38:53.000 132 30781.49 79.60 43619.79 88888.00 2010-05-12 19:38:54.000 132 30781.49 79.61 43619.84 88888.00 2010-05-12 19:38:55.000 132 30781.49 79.56 43619.79 53381.39 2010-05-12 19:38:56.000 132 30781.49 79.55 43619.72 88888.00 2010-05-12 19:38:57.000 132 30781.47 79.55 43619.75 88888.00 2010-05-12 19:38:58.000 132 30781.49 79.58 43619.77 88888.00 2010-05-12 19:38:59.000 132 30781.49 79.63 43619.83 88888.00 2010-05-12 19:39:00.000 132 30781.48 79.65 43619.83 53381.37 2010-05-12 19:39:01.000 132 30781.51 79.61 43619.79 88888.00 2010-05-12 19:39:02.000 132 30781.54 79.59 43619.79 88888.00 2010-05-12 19:39:03.000 132 30781.52 79.56 43619.71 88888.00 2010-05-12 19:39:04.000 132 30781.51 79.55 43619.73 88888.00 2010-05-12 19:39:05.000 132 30781.47 79.54 43619.71 53381.33 2010-05-12 19:39:06.000 132 30781.47 79.52 43619.71 88888.00 2010-05-12 19:39:07.000 132 30781.45 79.53 43619.69 88888.00 2010-05-12 19:39:08.000 132 30781.43 79.50 43619.68 88888.00 2010-05-12 19:39:09.000 132 30781.42 79.48 43619.68 88888.00 2010-05-12 19:39:10.000 132 30781.40 79.48 43619.71 53381.30 2010-05-12 19:39:11.000 132 30781.40 79.44 43619.69 88888.00 2010-05-12 19:39:12.000 132 30781.37 79.43 43619.67 88888.00 2010-05-12 19:39:13.000 132 30781.37 79.44 43619.69 88888.00 2010-05-12 19:39:14.000 132 30781.34 79.42 43619.73 88888.00 2010-05-12 19:39:15.000 132 30781.31 79.40 43619.73 53381.26 2010-05-12 19:39:16.000 132 30781.31 79.39 43619.71 88888.00 2010-05-12 19:39:17.000 132 30781.29 79.36 43619.77 88888.00 2010-05-12 19:39:18.000 132 30781.35 79.44 43619.68 88888.00 2010-05-12 19:39:19.000 132 30781.34 79.46 43619.68 88888.00 2010-05-12 19:39:20.000 132 30781.32 79.45 43619.69 53381.27 2010-05-12 19:39:21.000 132 30781.32 79.45 43619.71 88888.00 2010-05-12 19:39:22.000 132 30781.32 79.46 43619.69 88888.00 2010-05-12 19:39:23.000 132 30781.31 79.44 43619.71 88888.00 2010-05-12 19:39:24.000 132 30781.31 79.46 43619.75 88888.00 2010-05-12 19:39:25.000 132 30781.33 79.49 43619.73 53381.21 2010-05-12 19:39:26.000 132 30781.34 79.53 43619.75 88888.00 2010-05-12 19:39:27.000 132 30781.31 79.50 43619.74 88888.00 2010-05-12 19:39:28.000 132 30781.35 79.50 43619.77 88888.00 2010-05-12 19:39:29.000 132 30781.38 79.54 43619.71 88888.00 2010-05-12 19:39:30.000 132 30781.36 79.56 43619.73 53381.30 2010-05-12 19:39:31.000 132 30781.37 79.61 43619.72 88888.00 2010-05-12 19:39:32.000 132 30781.39 79.62 43619.78 88888.00 2010-05-12 19:39:33.000 132 30781.41 79.61 43619.78 88888.00 2010-05-12 19:39:34.000 132 30781.41 79.63 43619.80 88888.00 2010-05-12 19:39:35.000 132 30781.41 79.65 43619.77 53381.32 2010-05-12 19:39:36.000 132 30781.38 79.62 43619.74 88888.00 2010-05-12 19:39:37.000 132 30781.44 79.61 43619.74 88888.00 2010-05-12 19:39:38.000 132 30781.44 79.63 43619.76 88888.00 2010-05-12 19:39:39.000 132 30781.45 79.65 43619.81 88888.00 2010-05-12 19:39:40.000 132 30781.47 79.69 43619.81 53381.34 2010-05-12 19:39:41.000 132 30781.38 79.61 43619.86 88888.00 2010-05-12 19:39:42.000 132 30781.40 79.67 43619.89 88888.00 2010-05-12 19:39:43.000 132 30781.47 79.73 43619.86 88888.00 2010-05-12 19:39:44.000 132 30781.48 79.72 43619.78 88888.00 2010-05-12 19:39:45.000 132 30781.47 79.74 43619.73 53381.40 2010-05-12 19:39:46.000 132 30781.47 79.72 43619.71 88888.00 2010-05-12 19:39:47.000 132 30781.47 79.74 43619.69 88888.00 2010-05-12 19:39:48.000 132 30781.45 79.75 43619.70 88888.00 2010-05-12 19:39:49.000 132 30781.45 79.72 43619.71 88888.00 2010-05-12 19:39:50.000 132 30781.48 79.70 43619.71 53381.36 2010-05-12 19:39:51.000 132 30781.46 79.71 43619.72 88888.00 2010-05-12 19:39:52.000 132 30781.44 79.73 43619.71 88888.00 2010-05-12 19:39:53.000 132 30781.45 79.75 43619.70 88888.00 2010-05-12 19:39:54.000 132 30781.48 79.73 43619.70 88888.00 2010-05-12 19:39:55.000 132 30781.49 79.76 43619.70 53381.37 2010-05-12 19:39:56.000 132 30781.51 79.78 43619.71 88888.00 2010-05-12 19:39:57.000 132 30781.49 79.78 43619.72 88888.00 2010-05-12 19:39:58.000 132 30781.50 79.81 43619.73 88888.00 2010-05-12 19:39:59.000 132 30781.52 79.78 43619.69 88888.00 2010-05-12 19:40:00.000 132 30781.51 79.73 43619.64 53381.41 2010-05-12 19:40:01.000 132 30781.49 79.70 43619.62 88888.00 2010-05-12 19:40:02.000 132 30781.49 79.69 43619.61 88888.00 2010-05-12 19:40:03.000 132 30781.50 79.69 43619.64 88888.00 2010-05-12 19:40:04.000 132 30781.50 79.72 43619.69 88888.00 2010-05-12 19:40:05.000 132 30781.49 79.68 43619.68 53381.37 2010-05-12 19:40:06.000 132 30781.48 79.64 43619.67 88888.00 2010-05-12 19:40:07.000 132 30781.46 79.64 43619.67 88888.00 2010-05-12 19:40:08.000 132 30781.41 79.73 43619.81 88888.00 2010-05-12 19:40:09.000 132 30781.43 79.69 43619.79 88888.00 2010-05-12 19:40:10.000 132 30781.46 79.72 43619.71 53381.35 2010-05-12 19:40:11.000 132 30781.47 79.69 43619.66 88888.00 2010-05-12 19:40:12.000 132 30781.47 79.63 43619.68 88888.00 2010-05-12 19:40:13.000 132 30781.44 79.57 43619.68 88888.00 2010-05-12 19:40:14.000 132 30781.42 79.58 43619.65 88888.00 2010-05-12 19:40:15.000 132 30781.42 79.59 43619.67 53381.34 2010-05-12 19:40:16.000 132 30781.42 79.60 43619.62 88888.00 2010-05-12 19:40:17.000 132 30781.40 79.60 43619.75 88888.00 2010-05-12 19:40:18.000 132 30781.43 79.58 43619.70 88888.00 2010-05-12 19:40:19.000 132 30781.45 79.61 43619.62 88888.00 2010-05-12 19:40:20.000 132 30781.41 79.56 43619.65 53381.35 2010-05-12 19:40:21.000 132 30781.41 79.58 43619.67 88888.00 2010-05-12 19:40:22.000 132 30781.41 79.59 43619.63 88888.00 2010-05-12 19:40:23.000 132 30781.36 79.59 43619.64 88888.00 2010-05-12 19:40:24.000 132 30781.35 79.59 43619.66 88888.00 2010-05-12 19:40:25.000 132 30781.39 79.60 43619.62 53381.28 2010-05-12 19:40:26.000 132 30781.38 79.57 43619.64 88888.00 2010-05-12 19:40:27.000 132 30781.38 79.62 43619.66 88888.00 2010-05-12 19:40:28.000 132 30781.40 79.68 43619.67 88888.00 2010-05-12 19:40:29.000 132 30781.41 79.64 43619.64 88888.00 2010-05-12 19:40:30.000 132 30781.40 79.62 43619.64 53381.24 2010-05-12 19:40:31.000 132 30781.40 79.61 43619.63 88888.00 2010-05-12 19:40:32.000 132 30781.42 79.65 43619.64 88888.00 2010-05-12 19:40:33.000 132 30781.39 79.67 43619.62 88888.00 2010-05-12 19:40:34.000 132 30781.32 79.61 43619.64 88888.00 2010-05-12 19:40:35.000 132 30781.32 79.58 43619.64 53381.23 2010-05-12 19:40:36.000 132 30781.36 79.60 43619.65 88888.00 2010-05-12 19:40:37.000 132 30781.35 79.62 43619.64 88888.00 2010-05-12 19:40:38.000 132 30781.33 79.61 43619.65 88888.00 2010-05-12 19:40:39.000 132 30781.29 79.60 43619.66 88888.00 2010-05-12 19:40:40.000 132 30781.33 79.62 43619.67 53381.18 2010-05-12 19:40:41.000 132 30781.34 79.67 43619.66 88888.00 2010-05-12 19:40:42.000 132 30781.36 79.69 43619.68 88888.00 2010-05-12 19:40:43.000 132 30781.33 79.67 43619.62 88888.00 2010-05-12 19:40:44.000 132 30781.29 79.61 43619.59 88888.00 2010-05-12 19:40:45.000 132 30781.27 79.61 43619.66 53381.20 2010-05-12 19:40:46.000 132 30781.27 79.62 43619.63 88888.00 2010-05-12 19:40:47.000 132 30781.25 79.61 43619.63 88888.00 2010-05-12 19:40:48.000 132 30781.28 79.61 43619.63 88888.00 2010-05-12 19:40:49.000 132 30781.29 79.64 43619.63 88888.00 2010-05-12 19:40:50.000 132 30781.27 79.64 43619.68 53381.21 2010-05-12 19:40:51.000 132 30781.27 79.61 43619.66 88888.00 2010-05-12 19:40:52.000 132 30781.30 79.63 43619.65 88888.00 2010-05-12 19:40:53.000 132 30781.31 79.63 43619.66 88888.00 2010-05-12 19:40:54.000 132 30781.29 79.64 43619.66 88888.00 2010-05-12 19:40:55.000 132 30781.29 79.63 43619.67 53381.20 2010-05-12 19:40:56.000 132 30781.27 79.60 43619.69 88888.00 2010-05-12 19:40:57.000 132 30781.26 79.58 43619.70 88888.00 2010-05-12 19:40:58.000 132 30781.32 79.61 43619.70 88888.00 2010-05-12 19:40:59.000 132 30781.28 79.60 43619.74 88888.00 2010-05-12 19:41:00.000 132 30781.25 79.59 43619.76 53381.18 2010-05-12 19:41:01.000 132 30781.26 79.62 43619.70 88888.00 2010-05-12 19:41:02.000 132 30781.28 79.61 43619.68 88888.00 2010-05-12 19:41:03.000 132 30781.29 79.66 43619.71 88888.00 2010-05-12 19:41:04.000 132 30781.31 79.66 43619.71 88888.00 2010-05-12 19:41:05.000 132 30781.32 79.68 43619.68 53381.19 2010-05-12 19:41:06.000 132 30781.31 79.68 43619.68 88888.00 2010-05-12 19:41:07.000 132 30781.30 79.70 43619.69 88888.00 2010-05-12 19:41:08.000 132 30781.30 79.76 43619.70 88888.00 2010-05-12 19:41:09.000 132 30781.30 79.77 43619.63 88888.00 2010-05-12 19:41:10.000 132 30781.29 79.77 43619.60 53381.23 2010-05-12 19:41:11.000 132 30781.29 79.75 43619.61 88888.00 2010-05-12 19:41:12.000 132 30781.33 79.76 43619.61 88888.00 2010-05-12 19:41:13.000 132 30781.31 79.78 43619.63 88888.00 2010-05-12 19:41:14.000 132 30781.31 79.77 43619.62 88888.00 2010-05-12 19:41:15.000 132 30781.33 79.80 43619.69 53381.26 2010-05-12 19:41:16.000 132 30781.34 79.81 43619.70 88888.00 2010-05-12 19:41:17.000 132 30781.34 79.78 43619.68 88888.00 2010-05-12 19:41:18.000 132 30781.35 79.79 43619.70 88888.00 2010-05-12 19:41:19.000 132 30781.35 79.78 43619.71 88888.00 2010-05-12 19:41:20.000 132 30781.37 79.74 43619.71 53381.27 2010-05-12 19:41:21.000 132 30781.38 79.71 43619.70 88888.00 2010-05-12 19:41:22.000 132 30781.42 79.76 43619.73 88888.00 2010-05-12 19:41:23.000 132 30781.39 79.77 43619.78 88888.00 2010-05-12 19:41:24.000 132 30781.38 79.72 43619.73 88888.00 2010-05-12 19:41:25.000 132 30781.37 79.70 43619.70 53381.26 2010-05-12 19:41:26.000 132 30781.36 79.72 43619.65 88888.00 2010-05-12 19:41:27.000 132 30781.35 79.73 43619.61 88888.00 2010-05-12 19:41:28.000 132 30781.35 79.74 43619.65 88888.00 2010-05-12 19:41:29.000 132 30781.34 79.74 43619.70 88888.00 2010-05-12 19:41:30.000 132 30781.34 79.75 43619.70 53381.24 2010-05-12 19:41:31.000 132 30781.33 79.73 43619.61 88888.00 2010-05-12 19:41:32.000 132 30781.33 79.73 43619.65 88888.00 2010-05-12 19:41:33.000 132 30781.38 79.71 43619.68 88888.00 2010-05-12 19:41:34.000 132 30781.33 79.70 43619.68 88888.00 2010-05-12 19:41:35.000 132 30781.35 79.69 43619.67 53381.23 2010-05-12 19:41:36.000 132 30781.36 79.73 43619.65 88888.00 2010-05-12 19:41:37.000 132 30781.35 79.72 43619.65 88888.00 2010-05-12 19:41:38.000 132 30781.33 79.72 43619.71 88888.00 2010-05-12 19:41:39.000 132 30781.31 79.72 43619.74 88888.00 2010-05-12 19:41:40.000 132 30781.31 79.73 43619.76 53381.22 2010-05-12 19:41:41.000 132 30781.34 79.73 43619.71 88888.00 2010-05-12 19:41:42.000 132 30781.34 79.75 43619.69 88888.00 2010-05-12 19:41:43.000 132 30781.33 79.74 43619.65 88888.00 2010-05-12 19:41:44.000 132 30781.32 79.73 43619.66 88888.00 2010-05-12 19:41:45.000 132 30781.31 79.75 43619.69 53381.21 2010-05-12 19:41:46.000 132 30781.29 79.82 43619.71 88888.00 2010-05-12 19:41:47.000 132 30781.26 79.78 43619.72 88888.00 2010-05-12 19:41:48.000 132 30781.28 79.74 43619.72 88888.00 2010-05-12 19:41:49.000 132 30781.33 79.82 43619.72 88888.00 2010-05-12 19:41:50.000 132 30781.34 79.83 43619.68 53381.23 2010-05-12 19:41:51.000 132 30781.33 79.81 43619.62 88888.00 2010-05-12 19:41:52.000 132 30781.35 79.84 43619.65 88888.00 2010-05-12 19:41:53.000 132 30781.31 79.85 43619.71 88888.00 2010-05-12 19:41:54.000 132 30781.33 79.87 43619.69 88888.00 2010-05-12 19:41:55.000 132 30781.31 79.86 43619.63 53381.23 2010-05-12 19:41:56.000 132 30781.29 79.86 43619.61 88888.00 2010-05-12 19:41:57.000 132 30781.30 79.87 43619.68 88888.00 2010-05-12 19:41:58.000 132 30781.29 79.83 43619.68 88888.00 2010-05-12 19:41:59.000 132 30781.32 79.82 43619.71 88888.00 2010-05-12 19:42:00.000 132 30781.33 79.82 43619.74 53381.24 2010-05-12 19:42:01.000 132 30781.29 79.82 43619.75 88888.00 2010-05-12 19:42:02.000 132 30781.33 79.84 43619.71 88888.00 2010-05-12 19:42:03.000 132 30781.36 79.86 43619.70 88888.00 2010-05-12 19:42:04.000 132 30781.34 79.86 43619.70 88888.00 2010-05-12 19:42:05.000 132 30781.37 79.84 43619.64 53381.23 2010-05-12 19:42:06.000 132 30781.37 79.82 43619.62 88888.00 2010-05-12 19:42:07.000 132 30781.36 79.80 43619.66 88888.00 2010-05-12 19:42:08.000 132 30781.33 79.81 43619.65 88888.00 2010-05-12 19:42:09.000 132 30781.33 79.83 43619.67 88888.00 2010-05-12 19:42:10.000 132 30781.36 79.80 43619.69 53381.23 2010-05-12 19:42:11.000 132 30781.36 79.81 43619.70 88888.00 2010-05-12 19:42:12.000 132 30781.35 79.83 43619.71 88888.00 2010-05-12 19:42:13.000 132 30781.36 79.85 43619.73 88888.00 2010-05-12 19:42:14.000 132 30781.34 79.80 43619.69 88888.00 2010-05-12 19:42:15.000 132 30781.35 79.82 43619.69 53381.23 2010-05-12 19:42:16.000 132 30781.35 79.80 43619.67 88888.00 2010-05-12 19:42:17.000 132 30781.33 79.77 43619.69 88888.00 2010-05-12 19:42:18.000 132 30781.33 79.77 43619.67 88888.00 2010-05-12 19:42:19.000 132 30781.35 79.80 43619.71 88888.00 2010-05-12 19:42:20.000 132 30781.36 79.81 43619.68 53381.20 2010-05-12 19:42:21.000 132 30781.35 79.83 43619.66 88888.00 2010-05-12 19:42:22.000 132 30781.34 79.83 43619.68 88888.00 2010-05-12 19:42:23.000 132 30781.31 79.84 43619.72 88888.00 2010-05-12 19:42:24.000 132 30781.30 79.85 43619.79 88888.00 2010-05-12 19:42:25.000 132 30781.33 79.83 43619.76 53381.26 2010-05-12 19:42:26.000 132 30781.32 79.83 43619.73 88888.00 2010-05-12 19:42:27.000 132 30781.29 79.86 43619.75 88888.00 2010-05-12 19:42:28.000 132 30781.28 79.86 43619.79 88888.00 2010-05-12 19:42:29.000 132 30781.32 79.86 43619.78 88888.00 2010-05-12 19:42:30.000 132 30781.35 79.86 43619.79 53381.26 2010-05-12 19:42:31.000 132 30781.33 79.88 43619.75 88888.00 2010-05-12 19:42:32.000 132 30781.31 79.86 43619.77 88888.00 2010-05-12 19:42:33.000 132 30781.29 79.86 43619.77 88888.00 2010-05-12 19:42:34.000 132 30781.30 79.87 43619.73 88888.00 2010-05-12 19:42:35.000 132 30781.31 79.86 43619.73 53381.27 2010-05-12 19:42:36.000 132 30781.32 79.86 43619.75 88888.00 2010-05-12 19:42:37.000 132 30781.33 79.88 43619.79 88888.00 2010-05-12 19:42:38.000 132 30781.38 79.83 43619.82 88888.00 2010-05-12 19:42:39.000 132 30781.36 79.85 43619.79 88888.00 2010-05-12 19:42:40.000 132 30781.32 79.85 43619.69 53381.27 2010-05-12 19:42:41.000 132 30781.31 79.83 43619.70 88888.00 2010-05-12 19:42:42.000 132 30781.31 79.89 43619.73 88888.00 2010-05-12 19:42:43.000 132 30781.28 79.88 43619.76 88888.00 2010-05-12 19:42:44.000 132 30781.32 79.85 43619.74 88888.00 2010-05-12 19:42:45.000 132 30781.34 79.84 43619.74 53381.25 2010-05-12 19:42:46.000 132 30781.34 79.83 43619.73 88888.00 2010-05-12 19:42:47.000 132 30781.32 79.80 43619.71 88888.00 2010-05-12 19:42:48.000 132 30781.31 79.79 43619.68 88888.00 2010-05-12 19:42:49.000 132 30781.31 79.82 43619.69 88888.00 2010-05-12 19:42:50.000 132 30781.32 79.83 43619.70 53381.21 2010-05-12 19:42:51.000 132 30781.32 79.81 43619.69 88888.00 2010-05-12 19:42:52.000 132 30781.31 79.84 43619.69 88888.00 2010-05-12 19:42:53.000 132 30781.30 79.85 43619.70 88888.00 2010-05-12 19:42:54.000 132 30781.31 79.84 43619.70 88888.00 2010-05-12 19:42:55.000 132 30781.32 79.83 43619.73 53381.22 2010-05-12 19:42:56.000 132 30781.31 79.84 43619.76 88888.00 2010-05-12 19:42:57.000 132 30781.29 79.86 43619.73 88888.00 2010-05-12 19:42:58.000 132 30781.27 79.87 43619.75 88888.00 2010-05-12 19:42:59.000 132 30781.27 79.89 43619.76 88888.00 2010-05-12 19:43:00.000 132 30781.28 79.90 43619.75 53381.23 2010-05-12 19:43:01.000 132 30781.31 79.90 43619.72 88888.00 2010-05-12 19:43:02.000 132 30781.31 79.92 43619.71 88888.00 2010-05-12 19:43:03.000 132 30781.34 79.92 43619.71 88888.00 2010-05-12 19:43:04.000 132 30781.34 79.97 43619.69 88888.00 2010-05-12 19:43:05.000 132 30781.33 79.96 43619.66 53381.17 2010-05-12 19:43:06.000 132 30781.30 79.94 43619.71 88888.00 2010-05-12 19:43:07.000 132 30781.32 79.95 43619.72 88888.00 2010-05-12 19:43:08.000 132 30781.32 79.94 43619.76 88888.00 2010-05-12 19:43:09.000 132 30781.34 79.98 43619.76 88888.00 2010-05-12 19:43:10.000 132 30781.32 80.03 43619.80 53381.23 2010-05-12 19:43:11.000 132 30781.30 80.04 43619.79 88888.00 2010-05-12 19:43:12.000 132 30781.31 80.03 43619.76 88888.00 2010-05-12 19:43:13.000 132 30781.31 80.07 43619.76 88888.00 2010-05-12 19:43:14.000 132 30781.31 80.07 43619.77 88888.00 2010-05-12 19:43:15.000 132 30781.31 80.05 43619.76 53381.26 2010-05-12 19:43:16.000 132 30781.33 80.05 43619.77 88888.00 2010-05-12 19:43:17.000 132 30781.35 79.97 43619.79 88888.00 2010-05-12 19:43:18.000 132 30781.35 79.98 43619.78 88888.00 2010-05-12 19:43:19.000 132 30781.33 80.00 43619.78 88888.00 2010-05-12 19:43:20.000 132 30781.36 80.01 43619.76 53381.23 2010-05-12 19:43:21.000 132 30781.35 79.97 43619.70 88888.00 2010-05-12 19:43:22.000 132 30781.34 79.98 43619.68 88888.00 2010-05-12 19:43:23.000 132 30781.31 79.99 43619.70 88888.00 2010-05-12 19:43:24.000 132 30781.33 79.98 43619.71 88888.00 2010-05-12 19:43:25.000 132 30781.35 79.97 43619.67 53381.22 2010-05-12 19:43:26.000 132 30781.34 79.94 43619.68 88888.00 2010-05-12 19:43:27.000 132 30781.33 79.94 43619.67 88888.00 2010-05-12 19:43:28.000 132 30781.33 79.95 43619.68 88888.00 2010-05-12 19:43:29.000 132 30781.33 79.99 43619.69 88888.00 2010-05-12 19:43:30.000 132 30781.33 79.98 43619.69 53381.19 2010-05-12 19:43:31.000 132 30781.35 79.95 43619.67 88888.00 2010-05-12 19:43:32.000 132 30781.34 79.95 43619.72 88888.00 2010-05-12 19:43:33.000 132 30781.32 79.96 43619.67 88888.00 2010-05-12 19:43:34.000 132 30781.31 79.94 43619.63 88888.00 2010-05-12 19:43:35.000 132 30781.29 79.93 43619.62 53381.21 2010-05-12 19:43:36.000 132 30781.31 79.95 43619.61 88888.00 2010-05-12 19:43:37.000 132 30781.34 79.95 43619.63 88888.00 2010-05-12 19:43:38.000 132 30781.34 79.98 43619.62 88888.00 2010-05-12 19:43:39.000 132 30781.32 79.97 43619.65 88888.00 2010-05-12 19:43:40.000 132 30781.34 80.01 43619.64 53381.20 2010-05-12 19:43:41.000 132 30781.35 79.99 43619.69 88888.00 2010-05-12 19:43:42.000 132 30781.35 79.99 43619.68 88888.00 2010-05-12 19:43:43.000 132 30781.36 80.00 43619.66 88888.00 2010-05-12 19:43:44.000 132 30781.31 79.99 43619.62 88888.00 2010-05-12 19:43:45.000 132 30781.33 80.00 43619.61 53381.23 2010-05-12 19:43:46.000 132 30781.36 80.02 43619.58 88888.00 2010-05-12 19:43:47.000 132 30781.34 80.03 43619.58 88888.00 2010-05-12 19:43:48.000 132 30781.36 80.01 43619.60 88888.00 2010-05-12 19:43:49.000 132 30781.38 80.01 43619.65 88888.00 2010-05-12 19:43:50.000 132 30781.38 79.96 43619.61 53381.27 2010-05-12 19:43:51.000 132 30781.38 80.01 43619.56 88888.00 2010-05-12 19:43:52.000 132 30781.38 80.01 43619.58 88888.00 2010-05-12 19:43:53.000 132 30781.42 80.00 43619.64 88888.00 2010-05-12 19:43:54.000 132 30781.48 80.02 43619.65 88888.00 2010-05-12 19:43:55.000 132 30781.47 80.01 43619.63 53381.30 2010-05-12 19:43:56.000 132 30781.42 80.00 43619.58 88888.00 2010-05-12 19:43:57.000 132 30781.40 79.98 43619.62 88888.00 2010-05-12 19:43:58.000 132 30781.42 80.01 43619.64 88888.00 2010-05-12 19:43:59.000 132 30781.42 79.99 43619.62 88888.00 2010-05-12 19:44:00.000 132 30781.42 79.97 43619.57 53381.31 2010-05-12 19:44:01.000 132 30781.46 79.92 43619.59 88888.00 2010-05-12 19:44:02.000 132 30781.45 79.94 43619.66 88888.00 2010-05-12 19:44:03.000 132 30781.44 79.98 43619.70 88888.00 2010-05-12 19:44:04.000 132 30781.43 79.96 43619.67 88888.00 2010-05-12 19:44:05.000 132 30781.42 79.92 43619.65 53381.32 2010-05-12 19:44:06.000 132 30781.42 79.97 43619.63 88888.00 2010-05-12 19:44:07.000 132 30781.45 79.96 43619.66 88888.00 2010-05-12 19:44:08.000 132 30781.47 79.94 43619.66 88888.00 2010-05-12 19:44:09.000 132 30781.45 79.94 43619.60 88888.00 2010-05-12 19:44:10.000 132 30781.42 79.95 43619.61 53381.27 2010-05-12 19:44:11.000 132 30781.41 79.94 43619.60 88888.00 2010-05-12 19:44:12.000 132 30781.41 79.92 43619.62 88888.00 2010-05-12 19:44:13.000 132 30781.40 79.93 43619.64 88888.00 2010-05-12 19:44:14.000 132 30781.38 79.93 43619.64 88888.00 2010-05-12 19:44:15.000 132 30781.38 79.94 43619.61 53381.29 2010-05-12 19:44:16.000 132 30781.40 79.97 43619.64 88888.00 2010-05-12 19:44:17.000 132 30781.36 79.95 43619.66 88888.00 2010-05-12 19:44:18.000 132 30781.39 79.94 43619.66 88888.00 2010-05-12 19:44:19.000 132 30781.41 79.95 43619.60 88888.00 2010-05-12 19:44:20.000 132 30781.38 79.94 43619.62 53381.34 2010-05-12 19:44:21.000 132 30781.37 79.94 43619.67 88888.00 2010-05-12 19:44:22.000 132 30781.35 79.97 43619.64 88888.00 2010-05-12 19:44:23.000 132 30781.38 79.97 43619.63 88888.00 2010-05-12 19:44:24.000 132 30781.38 79.95 43619.66 88888.00 2010-05-12 19:44:25.000 132 30781.40 79.94 43619.65 53381.29 2010-05-12 19:44:26.000 132 30781.40 79.96 43619.65 88888.00 2010-05-12 19:44:27.000 132 30781.38 79.99 43619.65 88888.00 2010-05-12 19:44:28.000 132 30781.41 79.96 43619.69 88888.00 2010-05-12 19:44:29.000 132 30781.40 79.92 43619.70 88888.00 2010-05-12 19:44:30.000 132 30781.38 79.91 43619.72 53381.30 2010-05-12 19:44:31.000 132 30781.39 79.92 43619.75 88888.00 2010-05-12 19:44:32.000 132 30781.40 79.98 43619.75 88888.00 2010-05-12 19:44:33.000 132 30781.38 79.98 43619.75 88888.00 2010-05-12 19:44:34.000 132 30781.37 79.95 43619.69 88888.00 2010-05-12 19:44:35.000 132 30781.35 79.94 43619.69 53381.25 2010-05-12 19:44:36.000 132 30781.31 79.91 43619.70 88888.00 2010-05-12 19:44:37.000 132 30781.34 79.91 43619.68 88888.00 2010-05-12 19:44:38.000 132 30781.32 79.92 43619.67 88888.00 2010-05-12 19:44:39.000 132 30781.33 79.95 43619.71 88888.00 2010-05-12 19:44:40.000 132 30781.33 79.96 43619.70 53381.25 2010-05-12 19:44:41.000 132 30781.35 79.95 43619.67 88888.00 2010-05-12 19:44:42.000 132 30781.32 79.97 43619.69 88888.00 2010-05-12 19:44:43.000 132 30781.31 79.98 43619.69 88888.00 2010-05-12 19:44:44.000 132 30781.33 79.95 43619.62 88888.00 2010-05-12 19:44:45.000 132 30781.31 79.88 43619.62 53381.23 2010-05-12 19:44:46.000 132 30781.31 79.90 43619.64 88888.00 2010-05-12 19:44:47.000 132 30781.31 79.92 43619.64 88888.00 2010-05-12 19:44:48.000 132 30781.35 79.92 43619.64 88888.00 2010-05-12 19:44:49.000 132 30781.32 79.97 43619.68 88888.00 2010-05-12 19:44:50.000 132 30781.35 79.99 43619.68 53381.22 2010-05-12 19:44:51.000 132 30781.35 79.98 43619.66 88888.00 2010-05-12 19:44:52.000 132 30781.30 79.95 43619.65 88888.00 2010-05-12 19:44:53.000 132 30781.27 79.91 43619.67 88888.00 2010-05-12 19:44:54.000 132 30781.28 79.90 43619.65 88888.00 2010-05-12 19:44:55.000 132 30781.30 79.89 43619.64 53381.19 2010-05-12 19:44:56.000 132 30781.31 79.87 43619.62 88888.00 2010-05-12 19:44:57.000 132 30781.29 79.89 43619.66 88888.00 2010-05-12 19:44:58.000 132 30781.29 79.87 43619.70 88888.00 2010-05-12 19:44:59.000 132 30781.29 79.86 43619.71 88888.00 2010-05-12 19:45:00.000 132 30781.31 79.89 43619.73 53381.21 2010-05-12 19:45:01.000 132 30781.30 79.87 43619.65 88888.00 2010-05-12 19:45:02.000 132 30781.27 79.86 43619.61 88888.00 2010-05-12 19:45:03.000 132 30781.27 79.82 43619.68 88888.00 2010-05-12 19:45:04.000 132 30781.25 79.84 43619.68 88888.00 2010-05-12 19:45:05.000 132 30781.25 79.84 43619.66 53381.16 2010-05-12 19:45:06.000 132 30781.25 79.85 43619.65 88888.00 2010-05-12 19:45:07.000 132 30781.25 79.81 43619.65 88888.00 2010-05-12 19:45:08.000 132 30781.27 79.80 43619.71 88888.00 2010-05-12 19:45:09.000 132 30781.27 79.80 43619.67 88888.00 2010-05-12 19:45:10.000 132 30781.29 79.82 43619.60 53381.15 2010-05-12 19:45:11.000 132 30781.27 79.80 43619.63 88888.00 2010-05-12 19:45:12.000 132 30781.28 79.81 43619.66 88888.00 2010-05-12 19:45:13.000 132 30781.28 79.83 43619.67 88888.00 2010-05-12 19:45:14.000 132 30781.27 79.80 43619.64 88888.00 2010-05-12 19:45:15.000 132 30781.26 79.84 43619.68 53381.20 2010-05-12 19:45:16.000 132 30781.27 79.85 43619.68 88888.00 2010-05-12 19:45:17.000 132 30781.25 79.82 43619.66 88888.00 2010-05-12 19:45:18.000 132 30781.24 79.82 43619.68 88888.00 2010-05-12 19:45:19.000 132 30781.27 79.86 43619.62 88888.00 2010-05-12 19:45:20.000 132 30781.29 79.91 43619.63 53381.16 2010-05-12 19:45:21.000 132 30781.26 79.92 43619.68 88888.00 2010-05-12 19:45:22.000 132 30781.27 79.93 43619.71 88888.00 2010-05-12 19:45:23.000 132 30781.30 79.90 43619.70 88888.00 2010-05-12 19:45:24.000 132 30781.32 79.93 43619.66 88888.00 2010-05-12 19:45:25.000 132 30781.32 79.94 43619.66 53381.22 2010-05-12 19:45:26.000 132 30781.33 79.94 43619.65 88888.00 2010-05-12 19:45:27.000 132 30781.31 79.94 43619.67 88888.00 2010-05-12 19:45:28.000 132 30781.32 79.95 43619.68 88888.00 2010-05-12 19:45:29.000 132 30781.32 79.91 43619.66 88888.00 2010-05-12 19:45:30.000 132 30781.30 79.92 43619.64 53381.23 2010-05-12 19:45:31.000 132 30781.29 79.95 43619.65 88888.00 2010-05-12 19:45:32.000 132 30781.31 79.97 43619.71 88888.00 2010-05-12 19:45:33.000 132 30781.30 79.97 43619.75 88888.00 2010-05-12 19:45:34.000 132 30781.31 79.98 43619.76 88888.00 2010-05-12 19:45:35.000 132 30781.32 79.95 43619.67 53381.25 2010-05-12 19:45:36.000 132 30781.31 79.97 43619.65 88888.00 2010-05-12 19:45:37.000 132 30781.30 79.99 43619.71 88888.00 2010-05-12 19:45:38.000 132 30781.36 80.00 43619.73 88888.00 2010-05-12 19:45:39.000 132 30781.37 79.99 43619.75 88888.00 2010-05-12 19:45:40.000 132 30781.34 80.04 43619.77 53381.27 2010-05-12 19:45:41.000 132 30781.35 80.06 43619.74 88888.00 2010-05-12 19:45:42.000 132 30781.35 80.06 43619.67 88888.00 2010-05-12 19:45:43.000 132 30781.35 80.12 43619.67 88888.00 2010-05-12 19:45:44.000 132 30781.39 80.12 43619.72 88888.00 2010-05-12 19:45:45.000 132 30781.40 80.10 43619.81 53381.18 2010-05-12 19:45:46.000 132 30781.41 80.11 43619.82 88888.00 2010-05-12 19:45:47.000 132 30781.40 80.08 43619.75 88888.00 2010-05-12 19:45:48.000 132 30781.43 80.08 43619.73 88888.00 2010-05-12 19:45:49.000 132 30781.45 80.10 43619.75 88888.00 2010-05-12 19:45:50.000 132 30781.48 80.11 43619.75 53381.34 2010-05-12 19:45:51.000 132 30781.47 80.07 43619.68 88888.00 2010-05-12 19:45:52.000 132 30781.47 80.11 43619.66 88888.00 2010-05-12 19:45:53.000 132 30781.48 80.16 43619.73 88888.00 2010-05-12 19:45:54.000 132 30781.52 80.15 43619.71 88888.00 2010-05-12 19:45:55.000 132 30781.52 80.11 43619.68 53381.40 2010-05-12 19:45:56.000 132 30781.50 80.13 43619.70 88888.00 2010-05-12 19:45:57.000 132 30781.50 80.12 43619.71 88888.00 2010-05-12 19:45:58.000 132 30781.51 80.12 43619.69 88888.00 2010-05-12 19:45:59.000 132 30781.52 80.12 43619.68 88888.00 2010-05-12 19:46:00.000 132 30781.52 80.10 43619.67 53381.41 2010-05-12 19:46:01.000 132 30781.52 80.08 43619.68 88888.00 2010-05-12 19:46:02.000 132 30781.54 80.08 43619.72 88888.00 2010-05-12 19:46:03.000 132 30781.56 80.07 43619.76 88888.00 2010-05-12 19:46:04.000 132 30781.54 80.04 43619.73 88888.00 2010-05-12 19:46:05.000 132 30781.52 79.99 43619.67 53381.40 2010-05-12 19:46:06.000 132 30781.56 79.95 43619.70 88888.00 2010-05-12 19:46:07.000 132 30781.56 79.98 43619.74 88888.00 2010-05-12 19:46:08.000 132 30781.55 79.97 43619.70 88888.00 2010-05-12 19:46:09.000 132 30781.55 79.94 43619.71 88888.00 2010-05-12 19:46:10.000 132 30781.55 79.93 43619.75 53381.36 2010-05-12 19:46:11.000 132 30781.53 79.89 43619.69 88888.00 2010-05-12 19:46:12.000 132 30781.52 79.88 43619.67 88888.00 2010-05-12 19:46:13.000 132 30781.50 79.90 43619.68 88888.00 2010-05-12 19:46:14.000 132 30781.49 79.88 43619.69 88888.00 2010-05-12 19:46:15.000 132 30781.48 79.86 43619.73 53381.35 2010-05-12 19:46:16.000 132 30781.47 79.89 43619.72 88888.00 2010-05-12 19:46:17.000 132 30781.49 79.84 43619.70 88888.00 2010-05-12 19:46:18.000 132 30781.50 79.82 43619.67 88888.00 2010-05-12 19:46:19.000 132 30781.51 79.86 43619.66 88888.00 2010-05-12 19:46:20.000 132 30781.46 79.83 43619.69 53381.33 2010-05-12 19:46:21.000 132 30781.44 79.80 43619.76 88888.00 2010-05-12 19:46:22.000 132 30781.43 79.78 43619.77 88888.00 2010-05-12 19:46:23.000 132 30781.42 79.79 43619.78 88888.00 2010-05-12 19:46:24.000 132 30781.44 79.81 43619.78 88888.00 2010-05-12 19:46:25.000 132 30781.43 79.78 43619.73 53381.32 2010-05-12 19:46:26.000 132 30781.42 79.76 43619.67 88888.00 2010-05-12 19:46:27.000 132 30781.42 79.76 43619.66 88888.00 2010-05-12 19:46:28.000 132 30781.44 79.73 43619.61 88888.00 2010-05-12 19:46:29.000 132 30781.43 79.75 43619.58 88888.00 2010-05-12 19:46:30.000 132 30781.44 79.80 43619.65 53381.32 2010-05-12 19:46:31.000 132 30781.41 79.84 43619.64 88888.00 2010-05-12 19:46:32.000 132 30781.44 79.81 43619.64 88888.00 2010-05-12 19:46:33.000 132 30781.42 79.81 43619.67 88888.00 2010-05-12 19:46:34.000 132 30781.36 79.78 43619.71 88888.00 2010-05-12 19:46:35.000 132 30781.37 79.78 43619.66 53381.31 2010-05-12 19:46:36.000 132 30781.40 79.82 43619.68 88888.00 2010-05-12 19:46:37.000 132 30781.42 79.83 43619.68 88888.00 2010-05-12 19:46:38.000 132 30781.40 79.83 43619.70 88888.00 2010-05-12 19:46:39.000 132 30781.39 79.84 43619.63 88888.00 2010-05-12 19:46:40.000 132 30781.38 79.86 43619.64 53381.31 2010-05-12 19:46:41.000 132 30781.37 79.88 43619.66 88888.00 2010-05-12 19:46:42.000 132 30781.38 79.89 43619.68 88888.00 2010-05-12 19:46:43.000 132 30781.39 79.86 43619.62 88888.00 2010-05-12 19:46:44.000 132 30781.37 79.86 43619.64 88888.00 2010-05-12 19:46:45.000 132 30781.46 79.98 43619.59 53381.33 2010-05-12 19:46:46.000 132 30781.45 80.01 43619.50 88888.00 2010-05-12 19:46:47.000 132 30781.34 79.98 43619.64 88888.00 2010-05-12 19:46:48.000 132 30781.38 79.98 43619.70 88888.00 2010-05-12 19:46:49.000 132 30781.38 79.99 43619.70 88888.00 2010-05-12 19:46:50.000 132 30781.43 80.03 43619.72 53381.36 2010-05-12 19:46:51.000 132 30781.44 80.04 43619.74 88888.00 2010-05-12 19:46:52.000 132 30781.40 80.03 43619.72 88888.00 2010-05-12 19:46:53.000 132 30781.42 80.03 43619.72 88888.00 2010-05-12 19:46:54.000 132 30781.40 80.05 43619.73 88888.00 2010-05-12 19:46:55.000 132 30781.44 80.04 43619.70 53381.35 2010-05-12 19:46:56.000 132 30781.42 80.04 43619.66 88888.00 2010-05-12 19:46:57.000 132 30781.44 80.05 43619.66 88888.00 2010-05-12 19:46:58.000 132 30781.42 80.07 43619.65 88888.00 2010-05-12 19:46:59.000 132 30781.38 80.09 43619.66 88888.00 2010-05-12 19:47:00.000 132 30781.39 80.07 43619.65 53381.35 2010-05-12 19:47:01.000 132 30781.40 80.07 43619.62 88888.00 2010-05-12 19:47:02.000 132 30781.42 80.05 43619.64 88888.00 2010-05-12 19:47:03.000 132 30781.42 80.05 43619.67 88888.00 2010-05-12 19:47:04.000 132 30781.38 80.04 43619.70 88888.00 2010-05-12 19:47:05.000 132 30781.41 80.01 43619.69 53381.35 2010-05-12 19:47:06.000 132 30781.41 79.99 43619.73 88888.00 2010-05-12 19:47:07.000 132 30781.42 80.00 43619.74 88888.00 2010-05-12 19:47:08.000 132 30781.42 80.01 43619.75 88888.00 2010-05-12 19:47:09.000 132 30781.46 80.00 43619.72 88888.00 2010-05-12 19:47:10.000 132 30781.46 79.98 43619.68 53381.39 2010-05-12 19:47:11.000 132 30781.51 79.97 43619.67 88888.00 2010-05-12 19:47:12.000 132 30781.50 80.00 43619.71 88888.00 2010-05-12 19:47:13.000 132 30781.49 79.98 43619.70 88888.00 2010-05-12 19:47:14.000 132 30781.49 79.99 43619.68 88888.00 2010-05-12 19:47:15.000 132 30781.51 79.96 43619.67 53381.38 2010-05-12 19:47:16.000 132 30781.50 79.96 43619.70 88888.00 2010-05-12 19:47:17.000 132 30781.53 79.95 43619.70 88888.00 2010-05-12 19:47:18.000 132 30781.54 79.92 43619.66 88888.00 2010-05-12 19:47:19.000 132 30781.55 79.91 43619.68 88888.00 2010-05-12 19:47:20.000 132 30781.56 79.92 43619.66 53381.40 2010-05-12 19:47:21.000 132 30781.55 79.88 43619.64 88888.00 2010-05-12 19:47:22.000 132 30781.53 79.84 43619.62 88888.00 2010-05-12 19:47:23.000 132 30781.56 79.89 43619.64 88888.00 2010-05-12 19:47:24.000 132 30781.61 79.91 43619.61 88888.00 2010-05-12 19:47:25.000 132 30781.61 79.87 43619.55 53381.42 2010-05-12 19:47:26.000 132 30781.56 79.86 43619.57 88888.00 2010-05-12 19:47:27.000 132 30781.54 79.83 43619.53 88888.00 2010-05-12 19:47:28.000 132 30781.58 79.84 43619.62 88888.00 2010-05-12 19:47:29.000 132 30781.58 79.84 43619.62 88888.00 2010-05-12 19:47:30.000 132 30781.56 79.83 43619.58 53381.40 2010-05-12 19:47:31.000 132 30781.55 79.83 43619.59 88888.00 2010-05-12 19:47:32.000 132 30781.58 79.83 43619.57 88888.00 2010-05-12 19:47:33.000 132 30781.58 79.80 43619.61 88888.00 2010-05-12 19:47:34.000 132 30781.57 79.80 43619.67 88888.00 2010-05-12 19:47:35.000 132 30781.54 79.80 43619.70 53381.40 2010-05-12 19:47:36.000 132 30781.53 79.82 43619.65 88888.00 2010-05-12 19:47:37.000 132 30781.54 79.78 43619.65 88888.00 2010-05-12 19:47:38.000 132 30781.55 79.78 43619.62 88888.00 2010-05-12 19:47:39.000 132 30781.55 79.81 43619.61 88888.00 2010-05-12 19:47:40.000 132 30781.54 79.85 43619.63 53381.39 2010-05-12 19:47:41.000 132 30781.54 79.82 43619.65 88888.00 2010-05-12 19:47:42.000 132 30781.56 79.83 43619.62 88888.00 2010-05-12 19:47:43.000 132 30781.53 79.80 43619.59 88888.00 2010-05-12 19:47:44.000 132 30781.52 79.81 43619.60 88888.00 2010-05-12 19:47:45.000 132 30781.48 79.81 43619.61 53381.40 2010-05-12 19:47:46.000 132 30781.50 79.78 43619.64 88888.00 2010-05-12 19:47:47.000 132 30781.51 79.81 43619.64 88888.00 2010-05-12 19:47:48.000 132 30781.50 79.80 43619.63 88888.00 2010-05-12 19:47:49.000 132 30781.49 79.81 43619.69 88888.00 2010-05-12 19:47:50.000 132 30781.50 79.81 43619.66 53381.33 2010-05-12 19:47:51.000 132 30781.51 79.80 43619.62 88888.00 2010-05-12 19:47:52.000 132 30781.51 79.80 43619.61 88888.00 2010-05-12 19:47:53.000 132 30781.48 79.79 43619.65 88888.00 2010-05-12 19:47:54.000 132 30781.51 79.81 43619.68 88888.00 2010-05-12 19:47:55.000 132 30781.51 79.79 43619.62 53381.35 2010-05-12 19:47:56.000 132 30781.45 79.77 43619.60 88888.00 2010-05-12 19:47:57.000 132 30781.44 79.76 43619.59 88888.00 2010-05-12 19:47:58.000 132 30781.49 79.78 43619.59 88888.00 2010-05-12 19:47:59.000 132 30781.45 79.81 43619.59 88888.00 2010-05-12 19:48:00.000 132 30781.44 79.78 43619.58 53381.34 2010-05-12 19:48:01.000 132 30781.42 79.77 43619.56 88888.00 2010-05-12 19:48:02.000 132 30781.40 79.80 43619.64 88888.00 2010-05-12 19:48:03.000 132 30781.39 79.79 43619.67 88888.00 2010-05-12 19:48:04.000 132 30781.40 79.77 43619.66 88888.00 2010-05-12 19:48:05.000 132 30781.38 79.78 43619.70 53381.36 2010-05-12 19:48:06.000 132 30781.42 79.76 43619.64 88888.00 2010-05-12 19:48:07.000 132 30781.43 79.78 43619.60 88888.00 2010-05-12 19:48:08.000 132 30781.44 79.79 43619.61 88888.00 2010-05-12 19:48:09.000 132 30781.49 79.81 43619.63 88888.00 2010-05-12 19:48:10.000 132 30781.48 79.82 43619.65 53381.34 2010-05-12 19:48:11.000 132 30781.50 79.85 43619.64 88888.00 2010-05-12 19:48:12.000 132 30781.53 79.88 43619.67 88888.00 2010-05-12 19:48:13.000 132 30781.48 79.86 43619.73 88888.00 2010-05-12 19:48:14.000 132 30781.48 79.85 43619.70 88888.00 2010-05-12 19:48:15.000 132 30781.46 79.83 43619.62 53381.39 2010-05-12 19:48:16.000 132 30781.47 79.88 43619.61 88888.00 2010-05-12 19:48:17.000 132 30781.48 79.84 43619.57 88888.00 2010-05-12 19:48:18.000 132 30781.47 79.80 43619.58 88888.00 2010-05-12 19:48:19.000 132 30781.47 79.84 43619.60 88888.00 2010-05-12 19:48:20.000 132 30781.47 79.84 43619.63 53381.36 2010-05-12 19:48:21.000 132 30781.48 79.82 43619.65 88888.00 2010-05-12 19:48:22.000 132 30781.48 79.81 43619.64 88888.00 2010-05-12 19:48:23.000 132 30781.48 79.83 43619.61 88888.00 2010-05-12 19:48:24.000 132 30781.48 79.78 43619.60 88888.00 2010-05-12 19:48:25.000 132 30781.47 79.73 43619.62 53381.35 2010-05-12 19:48:26.000 132 30781.47 79.76 43619.62 88888.00 2010-05-12 19:48:27.000 132 30781.45 79.78 43619.60 88888.00 2010-05-12 19:48:28.000 132 30781.43 79.76 43619.62 88888.00 2010-05-12 19:48:29.000 132 30781.45 79.76 43619.62 88888.00 2010-05-12 19:48:30.000 132 30781.43 79.80 43619.63 53381.33 2010-05-12 19:48:31.000 132 30781.39 79.80 43619.62 88888.00 2010-05-12 19:48:32.000 132 30781.39 79.78 43619.61 88888.00 2010-05-12 19:48:33.000 132 30781.43 79.82 43619.68 88888.00 2010-05-12 19:48:34.000 132 30781.43 79.83 43619.70 88888.00 2010-05-12 19:48:35.000 132 30781.40 79.82 43619.68 53381.31 2010-05-12 19:48:36.000 132 30781.38 79.83 43619.68 88888.00 2010-05-12 19:48:37.000 132 30781.38 79.84 43619.67 88888.00 2010-05-12 19:48:38.000 132 30781.40 79.81 43619.65 88888.00 2010-05-12 19:48:39.000 132 30781.42 79.82 43619.63 88888.00 2010-05-12 19:48:40.000 132 30781.40 79.81 43619.66 53381.28 2010-05-12 19:48:41.000 132 30781.40 79.80 43619.66 88888.00 2010-05-12 19:48:42.000 132 30781.38 79.82 43619.68 88888.00 2010-05-12 19:48:43.000 132 30781.37 79.83 43619.70 88888.00 2010-05-12 19:48:44.000 132 30781.33 79.83 43619.64 88888.00 2010-05-12 19:48:45.000 132 30781.29 79.80 43619.64 53381.28 2010-05-12 19:48:46.000 132 30781.28 79.81 43619.69 88888.00 2010-05-12 19:48:47.000 132 30781.28 79.82 43619.73 88888.00 2010-05-12 19:48:48.000 132 30781.33 79.77 43619.77 88888.00 2010-05-12 19:48:49.000 132 30781.32 79.81 43619.76 88888.00 2010-05-12 19:48:50.000 132 30781.31 79.85 43619.71 53381.27 2010-05-12 19:48:51.000 132 30781.31 79.83 43619.67 88888.00 2010-05-12 19:48:52.000 132 30781.32 79.83 43619.73 88888.00 2010-05-12 19:48:53.000 132 30781.37 79.85 43619.72 88888.00 2010-05-12 19:48:54.000 132 30781.39 79.84 43619.73 88888.00 2010-05-12 19:48:55.000 132 30781.34 79.84 43619.75 53381.29 2010-05-12 19:48:56.000 132 30781.35 79.86 43619.76 88888.00 2010-05-12 19:48:57.000 132 30781.36 79.88 43619.77 88888.00 2010-05-12 19:48:58.000 132 30781.36 79.85 43619.79 88888.00 2010-05-12 19:48:59.000 132 30781.38 79.88 43619.85 88888.00 2010-05-12 19:49:00.000 132 30781.37 79.88 43619.83 53381.30 2010-05-12 19:49:01.000 132 30781.38 79.87 43619.78 88888.00 2010-05-12 19:49:02.000 132 30781.38 79.88 43619.79 88888.00 2010-05-12 19:49:03.000 132 30781.37 79.91 43619.80 88888.00 2010-05-12 19:49:04.000 132 30781.37 79.91 43619.79 88888.00 2010-05-12 19:49:05.000 132 30781.36 79.94 43619.78 53381.31 2010-05-12 19:49:06.000 132 30781.38 79.99 43619.79 88888.00 2010-05-12 19:49:07.000 132 30781.39 79.95 43619.74 88888.00 2010-05-12 19:49:08.000 132 30781.40 79.97 43619.71 88888.00 2010-05-12 19:49:09.000 132 30781.43 80.01 43619.72 88888.00 2010-05-12 19:49:10.000 132 30781.46 80.00 43619.75 53381.32 2010-05-12 19:49:11.000 132 30781.48 80.03 43619.77 88888.00 2010-05-12 19:49:12.000 132 30781.47 80.04 43619.79 88888.00 2010-05-12 19:49:13.000 132 30781.42 80.07 43619.75 88888.00 2010-05-12 19:49:14.000 132 30781.42 80.05 43619.73 88888.00 2010-05-12 19:49:15.000 132 30781.39 80.02 43619.73 53381.33 2010-05-12 19:49:16.000 132 30781.37 80.03 43619.74 88888.00 2010-05-12 19:49:17.000 132 30781.43 80.06 43619.75 88888.00 2010-05-12 19:49:18.000 132 30781.41 80.03 43619.81 88888.00 2010-05-12 19:49:19.000 132 30781.41 80.03 43619.81 88888.00 2010-05-12 19:49:20.000 132 30781.43 80.05 43619.80 53381.35 2010-05-12 19:49:21.000 132 30781.39 80.02 43619.78 88888.00 2010-05-12 19:49:22.000 132 30781.36 80.00 43619.77 88888.00 2010-05-12 19:49:23.000 132 30781.35 80.00 43619.81 88888.00 2010-05-12 19:49:24.000 132 30781.35 80.00 43619.82 88888.00 2010-05-12 19:49:25.000 132 30781.40 79.98 43619.74 53381.31 2010-05-12 19:49:26.000 132 30781.40 79.96 43619.66 88888.00 2010-05-12 19:49:27.000 132 30781.37 79.98 43619.69 88888.00 2010-05-12 19:49:28.000 132 30781.35 79.97 43619.70 88888.00 2010-05-12 19:49:29.000 132 30781.36 79.99 43619.69 88888.00 2010-05-12 19:49:30.000 132 30781.35 79.95 43619.67 53381.27 2010-05-12 19:49:31.000 132 30781.32 79.93 43619.66 88888.00 2010-05-12 19:49:32.000 132 30781.32 79.91 43619.58 88888.00 2010-05-12 19:49:33.000 132 30781.31 79.91 43619.56 88888.00 2010-05-12 19:49:34.000 132 30781.29 79.91 43619.65 88888.00 2010-05-12 19:49:35.000 132 30781.29 79.93 43619.68 53381.27 2010-05-12 19:49:36.000 132 30781.34 79.92 43619.63 88888.00 2010-05-12 19:49:37.000 132 30781.30 79.89 43619.61 88888.00 2010-05-12 19:49:38.000 132 30781.31 79.89 43619.63 88888.00 2010-05-12 19:49:39.000 132 30781.30 79.89 43619.61 88888.00 2010-05-12 19:49:40.000 132 30781.30 79.89 43619.63 53381.24 2010-05-12 19:49:41.000 132 30781.30 79.87 43619.65 88888.00 2010-05-12 19:49:42.000 132 30781.34 79.86 43619.63 88888.00 2010-05-12 19:49:43.000 132 30781.31 79.88 43619.62 88888.00 2010-05-12 19:49:44.000 132 30781.31 79.88 43619.63 88888.00 2010-05-12 19:49:45.000 132 30781.28 79.88 43619.66 53381.22 2010-05-12 19:49:46.000 132 30781.25 79.84 43619.66 88888.00 2010-05-12 19:49:47.000 132 30781.26 79.82 43619.63 88888.00 2010-05-12 19:49:48.000 132 30781.30 79.84 43619.68 88888.00 2010-05-12 19:49:49.000 132 30781.30 79.85 43619.67 88888.00 2010-05-12 19:49:50.000 132 30781.29 79.83 43619.67 53381.19 2010-05-12 19:49:51.000 132 30781.30 79.86 43619.69 88888.00 2010-05-12 19:49:52.000 132 30781.28 79.87 43619.67 88888.00 2010-05-12 19:49:53.000 132 30781.25 79.89 43619.65 88888.00 2010-05-12 19:49:54.000 132 30781.28 79.89 43619.66 88888.00 2010-05-12 19:49:55.000 132 30781.29 79.86 43619.68 53381.21 2010-05-12 19:49:56.000 132 30781.27 79.85 43619.73 88888.00 2010-05-12 19:49:57.000 132 30781.28 79.82 43619.73 88888.00 2010-05-12 19:49:58.000 132 30781.28 79.85 43619.71 88888.00 2010-05-12 19:49:59.000 132 30781.26 79.88 43619.74 88888.00 2010-05-12 19:50:00.000 132 30781.27 79.89 43619.71 53381.21 2010-05-12 19:50:01.000 132 30781.28 79.89 43619.72 88888.00 2010-05-12 19:50:02.000 132 30781.26 79.85 43619.69 88888.00 2010-05-12 19:50:03.000 132 30781.23 79.88 43619.68 88888.00 2010-05-12 19:50:04.000 132 30781.22 79.83 43619.67 88888.00 2010-05-12 19:50:05.000 132 30781.18 79.82 43619.71 53381.19 2010-05-12 19:50:06.000 132 30781.23 79.82 43619.67 88888.00 2010-05-12 19:50:07.000 132 30781.22 79.85 43619.66 88888.00 2010-05-12 19:50:08.000 132 30781.20 79.88 43619.65 88888.00 2010-05-12 19:50:09.000 132 30781.20 79.85 43619.65 88888.00 2010-05-12 19:50:10.000 132 30781.22 79.84 43619.63 53381.19 2010-05-12 19:50:11.000 132 30781.23 79.84 43619.62 88888.00 2010-05-12 19:50:12.000 132 30781.24 79.86 43619.69 88888.00 2010-05-12 19:50:13.000 132 30781.27 79.87 43619.70 88888.00 2010-05-12 19:50:14.000 132 30781.26 79.84 43619.69 88888.00 2010-05-12 19:50:15.000 132 30781.21 79.82 43619.70 53381.20 2010-05-12 19:50:16.000 132 30781.19 79.81 43619.68 88888.00 2010-05-12 19:50:17.000 132 30781.20 79.81 43619.67 88888.00 2010-05-12 19:50:18.000 132 30781.19 79.81 43619.68 88888.00 2010-05-12 19:50:19.000 132 30781.20 79.86 43619.67 88888.00 2010-05-12 19:50:20.000 132 30781.24 79.90 43619.68 53381.13 2010-05-12 19:50:21.000 132 30781.21 79.87 43619.65 88888.00 2010-05-12 19:50:22.000 132 30781.21 79.83 43619.68 88888.00 2010-05-12 19:50:23.000 132 30781.21 79.84 43619.68 88888.00 2010-05-12 19:50:24.000 132 30781.22 79.83 43619.66 88888.00 2010-05-12 19:50:25.000 132 30781.23 79.84 43619.72 53381.19 2010-05-12 19:50:26.000 132 30781.24 79.83 43619.73 88888.00 2010-05-12 19:50:27.000 132 30781.24 79.84 43619.72 88888.00 2010-05-12 19:50:28.000 132 30781.27 79.87 43619.69 88888.00 2010-05-12 19:50:29.000 132 30781.25 79.84 43619.67 88888.00 2010-05-12 19:50:30.000 132 30781.27 79.86 43619.68 53381.20 2010-05-12 19:50:31.000 132 30781.29 79.86 43619.65 88888.00 2010-05-12 19:50:32.000 132 30781.26 79.86 43619.67 88888.00 2010-05-12 19:50:33.000 132 30781.28 79.89 43619.71 88888.00 2010-05-12 19:50:34.000 132 30781.27 79.91 43619.74 88888.00 2010-05-12 19:50:35.000 132 30781.29 79.92 43619.75 53381.19 2010-05-12 19:50:36.000 132 30781.31 79.90 43619.72 88888.00 2010-05-12 19:50:37.000 132 30781.30 79.95 43619.79 88888.00 2010-05-12 19:50:38.000 132 30781.28 79.94 43619.76 88888.00 2010-05-12 19:50:39.000 132 30781.28 79.94 43619.77 88888.00 2010-05-12 19:50:40.000 132 30781.28 79.96 43619.76 53381.23 2010-05-12 19:50:41.000 132 30781.28 79.97 43619.77 88888.00 2010-05-12 19:50:42.000 132 30781.32 79.99 43619.75 88888.00 2010-05-12 19:50:43.000 132 30781.31 79.98 43619.70 88888.00 2010-05-12 19:50:44.000 132 30781.31 79.98 43619.71 88888.00 2010-05-12 19:50:45.000 132 30781.29 80.03 43619.76 53381.25 2010-05-12 19:50:46.000 132 30781.31 80.02 43619.80 88888.00 2010-05-12 19:50:47.000 132 30781.34 80.00 43619.77 88888.00 2010-05-12 19:50:48.000 132 30781.37 80.03 43619.73 88888.00 2010-05-12 19:50:49.000 132 30781.36 80.08 43619.74 88888.00 2010-05-12 19:50:50.000 132 30781.36 80.08 43619.71 53381.29 2010-05-12 19:50:51.000 132 30781.35 80.04 43619.72 88888.00 2010-05-12 19:50:52.000 132 30781.36 80.04 43619.73 88888.00 2010-05-12 19:50:53.000 132 30781.38 80.03 43619.73 88888.00 2010-05-12 19:50:54.000 132 30781.36 80.02 43619.75 88888.00 2010-05-12 19:50:55.000 132 30781.36 80.04 43619.71 53381.30 2010-05-12 19:50:56.000 132 30781.38 80.05 43619.67 88888.00 2010-05-12 19:50:57.000 132 30781.39 80.09 43619.72 88888.00 2010-05-12 19:50:58.000 132 30781.41 80.04 43619.74 88888.00 2010-05-12 19:50:59.000 132 30781.39 80.01 43619.75 88888.00 2010-05-12 19:51:00.000 132 30781.38 80.02 43619.73 53381.29 2010-05-12 19:51:01.000 132 30781.37 80.02 43619.75 88888.00 2010-05-12 19:51:02.000 132 30781.38 80.07 43619.80 88888.00 2010-05-12 19:51:03.000 132 30781.39 80.06 43619.81 88888.00 2010-05-12 19:51:04.000 132 30781.41 80.04 43619.75 88888.00 2010-05-12 19:51:05.000 132 30781.41 80.04 43619.73 53381.32 2010-05-12 19:51:06.000 132 30781.42 80.10 43619.75 88888.00 2010-05-12 19:51:07.000 132 30781.42 80.13 43619.81 88888.00 2010-05-12 19:51:08.000 132 30781.43 80.09 43619.75 88888.00 2010-05-12 19:51:09.000 132 30781.42 80.06 43619.74 88888.00 2010-05-12 19:51:10.000 132 30781.44 80.08 43619.70 53381.32 2010-05-12 19:51:11.000 132 30781.44 80.06 43619.70 88888.00 2010-05-12 19:51:12.000 132 30781.43 80.02 43619.74 88888.00 2010-05-12 19:51:13.000 132 30781.44 80.04 43619.78 88888.00 2010-05-12 19:51:14.000 132 30781.47 80.00 43619.73 88888.00 2010-05-12 19:51:15.000 132 30781.44 79.97 43619.72 53381.32 2010-05-12 19:51:16.000 132 30781.44 79.97 43619.71 88888.00 2010-05-12 19:51:17.000 132 30781.46 79.99 43619.70 88888.00 2010-05-12 19:51:18.000 132 30781.44 80.00 43619.69 88888.00 2010-05-12 19:51:19.000 132 30781.46 79.95 43619.68 88888.00 2010-05-12 19:51:20.000 132 30781.44 79.94 43619.67 53381.31 2010-05-12 19:51:21.000 132 30781.47 79.98 43619.68 88888.00 2010-05-12 19:51:22.000 132 30781.44 79.96 43619.70 88888.00 2010-05-12 19:51:23.000 132 30781.40 79.93 43619.71 88888.00 2010-05-12 19:51:24.000 132 30781.39 79.93 43619.66 88888.00 2010-05-12 19:51:25.000 132 30781.39 79.89 43619.67 53381.30 2010-05-12 19:51:26.000 132 30781.40 79.89 43619.72 88888.00 2010-05-12 19:51:27.000 132 30781.38 79.87 43619.69 88888.00 2010-05-12 19:51:28.000 132 30781.37 79.85 43619.64 88888.00 2010-05-12 19:51:29.000 132 30781.38 79.82 43619.64 88888.00 2010-05-12 19:51:30.000 132 30781.37 79.81 43619.66 53381.25 2010-05-12 19:51:31.000 132 30781.36 79.81 43619.69 88888.00 2010-05-12 19:51:32.000 132 30781.37 79.81 43619.67 88888.00 2010-05-12 19:51:33.000 132 30781.40 79.83 43619.74 88888.00 2010-05-12 19:51:34.000 132 30781.38 79.78 43619.75 88888.00 2010-05-12 19:51:35.000 132 30781.37 79.78 43619.77 53381.23 2010-05-12 19:51:36.000 132 30781.36 79.78 43619.77 88888.00 2010-05-12 19:51:37.000 132 30781.35 79.78 43619.76 88888.00 2010-05-12 19:51:38.000 132 30781.34 79.78 43619.74 88888.00 2010-05-12 19:51:39.000 132 30781.34 79.83 43619.75 88888.00 2010-05-12 19:51:40.000 132 30781.36 79.82 43619.74 53381.20 2010-05-12 19:51:41.000 132 30781.35 79.79 43619.72 88888.00 2010-05-12 19:51:42.000 132 30781.35 79.81 43619.74 88888.00 2010-05-12 19:51:43.000 132 30781.35 79.80 43619.73 88888.00 2010-05-12 19:51:44.000 132 30781.35 79.83 43619.72 88888.00 2010-05-12 19:51:45.000 132 30781.33 79.82 43619.77 53381.24 2010-05-12 19:51:46.000 132 30781.31 79.80 43619.75 88888.00 2010-05-12 19:51:47.000 132 30781.29 79.81 43619.77 88888.00 2010-05-12 19:51:48.000 132 30781.29 79.83 43619.73 88888.00 2010-05-12 19:51:49.000 132 30781.29 79.85 43619.72 88888.00 2010-05-12 19:51:50.000 132 30781.27 79.83 43619.70 53381.20 2010-05-12 19:51:51.000 132 30781.26 79.84 43619.69 88888.00 2010-05-12 19:51:52.000 132 30781.17 79.77 43619.76 88888.00 2010-05-12 19:51:53.000 132 30781.18 79.81 43619.78 88888.00 2010-05-12 19:51:54.000 132 30781.22 79.85 43619.67 88888.00 2010-05-12 19:51:55.000 132 30781.21 79.82 43619.66 53381.19 2010-05-12 19:51:56.000 132 30781.23 79.86 43619.67 88888.00 2010-05-12 19:51:57.000 132 30781.22 79.87 43619.61 88888.00 2010-05-12 19:51:58.000 132 30781.24 79.90 43619.67 88888.00 2010-05-12 19:51:59.000 132 30781.25 79.93 43619.68 88888.00 2010-05-12 19:52:00.000 132 30781.27 79.96 43619.68 53381.14 2010-05-12 19:52:01.000 132 30781.25 79.93 43619.71 88888.00 2010-05-12 19:52:02.000 132 30781.27 79.94 43619.72 88888.00 2010-05-12 19:52:03.000 132 30781.23 79.93 43619.68 88888.00 2010-05-12 19:52:04.000 132 30781.24 79.93 43619.73 88888.00 2010-05-12 19:52:05.000 132 30781.29 79.95 43619.73 53381.18 2010-05-12 19:52:06.000 132 30781.30 79.94 43619.74 88888.00 2010-05-12 19:52:07.000 132 30781.31 79.96 43619.71 88888.00 2010-05-12 19:52:08.000 132 30781.30 80.02 43619.74 88888.00 2010-05-12 19:52:09.000 132 30781.29 80.06 43619.76 88888.00 2010-05-12 19:52:10.000 132 30781.32 80.06 43619.77 53381.23 2010-05-12 19:52:11.000 132 30781.31 80.10 43619.78 88888.00 2010-05-12 19:52:12.000 132 30781.31 80.06 43619.75 88888.00 2010-05-12 19:52:13.000 132 30781.30 80.07 43619.72 88888.00 2010-05-12 19:52:14.000 132 30781.31 80.10 43619.75 88888.00 2010-05-12 19:52:15.000 132 30781.29 80.12 43619.76 53381.25 2010-05-12 19:52:16.000 132 30781.27 80.11 43619.78 88888.00 2010-05-12 19:52:17.000 132 30781.28 80.08 43619.76 88888.00 2010-05-12 19:52:18.000 132 30781.31 80.09 43619.75 88888.00 2010-05-12 19:52:19.000 132 30781.28 80.12 43619.80 88888.00 2010-05-12 19:52:20.000 132 30781.30 80.17 43619.79 53381.28 2010-05-12 19:52:21.000 132 30781.31 80.16 43619.77 88888.00 2010-05-12 19:52:22.000 132 30781.31 80.18 43619.76 88888.00 2010-05-12 19:52:23.000 132 30781.31 80.17 43619.72 88888.00 2010-05-12 19:52:24.000 132 30781.31 80.15 43619.74 88888.00 2010-05-12 19:52:25.000 132 30781.30 80.14 43619.76 53381.27 2010-05-12 19:52:26.000 132 30781.31 80.13 43619.72 88888.00 2010-05-12 19:52:27.000 132 30781.32 80.11 43619.72 88888.00 2010-05-12 19:52:28.000 132 30781.31 80.13 43619.76 88888.00 2010-05-12 19:52:29.000 132 30781.32 80.12 43619.77 88888.00 2010-05-12 19:52:30.000 132 30781.34 80.10 43619.75 53381.27 2010-05-12 19:52:31.000 132 30781.32 80.11 43619.68 88888.00 2010-05-12 19:52:32.000 132 30781.34 80.10 43619.69 88888.00 2010-05-12 19:52:33.000 132 30781.32 80.08 43619.67 88888.00 2010-05-12 19:52:34.000 132 30781.32 80.11 43619.69 88888.00 2010-05-12 19:52:35.000 132 30781.33 80.10 43619.71 53381.29 2010-05-12 19:52:36.000 132 30781.34 80.09 43619.73 88888.00 2010-05-12 19:52:37.000 132 30781.32 80.10 43619.73 88888.00 2010-05-12 19:52:38.000 132 30781.36 80.09 43619.71 88888.00 2010-05-12 19:52:39.000 132 30781.37 80.08 43619.67 88888.00 2010-05-12 19:52:40.000 132 30781.37 80.06 43619.67 53381.25 2010-05-12 19:52:41.000 132 30781.37 80.08 43619.66 88888.00 2010-05-12 19:52:42.000 132 30781.36 80.07 43619.64 88888.00 2010-05-12 19:52:43.000 132 30781.35 80.08 43619.58 88888.00 2010-05-12 19:52:44.000 132 30781.34 80.08 43619.65 88888.00 2010-05-12 19:52:45.000 132 30781.33 80.06 43619.69 53381.23 2010-05-12 19:52:46.000 132 30781.34 80.04 43619.68 88888.00 2010-05-12 19:52:47.000 132 30781.33 80.03 43619.66 88888.00 2010-05-12 19:52:48.000 132 30781.31 80.04 43619.74 88888.00 2010-05-12 19:52:49.000 132 30781.31 80.03 43619.73 88888.00 2010-05-12 19:52:50.000 132 30781.33 80.01 43619.73 53381.26 2010-05-12 19:52:51.000 132 30781.34 80.00 43619.75 88888.00 2010-05-12 19:52:52.000 132 30781.34 79.97 43619.67 88888.00 2010-05-12 19:52:53.000 132 30781.33 79.96 43619.68 88888.00 2010-05-12 19:52:54.000 132 30781.34 79.95 43619.71 88888.00 2010-05-12 19:52:55.000 132 30781.34 79.93 43619.73 53381.26 2010-05-12 19:52:56.000 132 30781.32 79.92 43619.74 88888.00 2010-05-12 19:52:57.000 132 30781.31 79.91 43619.72 88888.00 2010-05-12 19:52:58.000 132 30781.31 79.92 43619.71 88888.00 2010-05-12 19:52:59.000 132 30781.29 79.95 43619.77 88888.00 2010-05-12 19:53:00.000 132 30781.28 79.95 43619.72 53381.25 2010-05-12 19:53:01.000 132 30781.28 79.96 43619.72 88888.00 2010-05-12 19:53:02.000 132 30781.28 79.92 43619.71 88888.00 2010-05-12 19:53:03.000 132 30781.29 79.91 43619.76 88888.00 2010-05-12 19:53:04.000 132 30781.26 79.91 43619.81 88888.00 2010-05-12 19:53:05.000 132 30781.29 79.93 43619.78 53381.22 2010-05-12 19:53:06.000 132 30781.31 79.95 43619.76 88888.00 2010-05-12 19:53:07.000 132 30781.25 79.92 43619.70 88888.00 2010-05-12 19:53:08.000 132 30781.26 79.90 43619.71 88888.00 2010-05-12 19:53:09.000 132 30781.27 79.91 43619.75 88888.00 2010-05-12 19:53:10.000 132 30781.28 79.94 43619.78 53381.19 2010-05-12 19:53:11.000 132 30781.31 79.94 43619.75 88888.00 2010-05-12 19:53:12.000 132 30781.27 79.92 43619.74 88888.00 2010-05-12 19:53:13.000 132 30781.29 79.91 43619.77 88888.00 2010-05-12 19:53:14.000 132 30781.27 79.88 43619.75 88888.00 2010-05-12 19:53:15.000 132 30781.26 79.86 43619.80 53381.19 2010-05-12 19:53:16.000 132 30781.28 79.86 43619.78 88888.00 2010-05-12 19:53:17.000 132 30781.32 79.92 43619.78 88888.00 2010-05-12 19:53:18.000 132 30781.31 79.95 43619.77 88888.00 2010-05-12 19:53:19.000 132 30781.31 79.95 43619.73 88888.00 2010-05-12 19:53:20.000 132 30781.33 79.93 43619.74 53381.24 2010-05-12 19:53:21.000 132 30781.32 79.96 43619.77 88888.00 2010-05-12 19:53:22.000 132 30781.33 79.95 43619.77 88888.00 2010-05-12 19:53:23.000 132 30781.32 79.95 43619.75 88888.00 2010-05-12 19:53:24.000 132 30781.35 79.97 43619.73 88888.00 2010-05-12 19:53:25.000 132 30781.31 80.00 43619.77 53381.29 2010-05-12 19:53:26.000 132 30781.31 80.04 43619.75 88888.00 2010-05-12 19:53:27.000 132 30781.35 80.03 43619.74 88888.00 2010-05-12 19:53:28.000 132 30781.34 80.00 43619.79 88888.00 2010-05-12 19:53:29.000 132 30781.35 80.02 43619.81 88888.00 2010-05-12 19:53:30.000 132 30781.37 80.02 43619.79 53381.29 2010-05-12 19:53:31.000 132 30781.37 79.99 43619.79 88888.00 2010-05-12 19:53:32.000 132 30781.36 79.99 43619.82 88888.00 2010-05-12 19:53:33.000 132 30781.34 79.99 43619.86 88888.00 2010-05-12 19:53:34.000 132 30781.34 79.98 43619.84 88888.00 2010-05-12 19:53:35.000 132 30781.35 80.00 43619.81 53381.36 2010-05-12 19:53:36.000 132 30781.36 80.01 43619.85 88888.00 2010-05-12 19:53:37.000 132 30781.38 79.99 43619.89 88888.00 2010-05-12 19:53:38.000 132 30781.35 80.05 43619.86 88888.00 2010-05-12 19:53:39.000 132 30781.37 80.11 43619.86 88888.00 2010-05-12 19:53:40.000 132 30781.41 80.13 43619.90 53381.33 2010-05-12 19:53:41.000 132 30781.45 80.12 43619.89 88888.00 2010-05-12 19:53:42.000 132 30781.44 80.11 43619.88 88888.00 2010-05-12 19:53:43.000 132 30781.44 80.12 43619.85 88888.00 2010-05-12 19:53:44.000 132 30781.42 80.15 43619.86 88888.00 2010-05-12 19:53:45.000 132 30781.45 80.09 43619.83 53381.35 2010-05-12 19:53:46.000 132 30781.45 80.06 43619.77 88888.00 2010-05-12 19:53:47.000 132 30781.44 80.06 43619.80 88888.00 2010-05-12 19:53:48.000 132 30781.44 80.09 43619.81 88888.00 2010-05-12 19:53:49.000 132 30781.42 80.11 43619.77 88888.00 2010-05-12 19:53:50.000 132 30781.43 80.14 43619.76 53381.36 2010-05-12 19:53:51.000 132 30781.42 80.14 43619.80 88888.00 2010-05-12 19:53:52.000 132 30781.43 80.16 43619.81 88888.00 2010-05-12 19:53:53.000 132 30781.42 80.17 43619.79 88888.00 2010-05-12 19:53:54.000 132 30781.42 80.21 43619.84 88888.00 2010-05-12 19:53:55.000 132 30781.43 80.20 43619.85 53381.37 2010-05-12 19:53:56.000 132 30781.43 80.22 43619.84 88888.00 2010-05-12 19:53:57.000 132 30781.44 80.21 43619.87 88888.00 2010-05-12 19:53:58.000 132 30781.46 80.19 43619.83 88888.00 2010-05-12 19:53:59.000 132 30781.45 80.17 43619.86 88888.00 2010-05-12 19:54:00.000 132 30781.45 80.21 43619.83 53381.38 2010-05-12 19:54:01.000 132 30781.47 80.24 43619.85 88888.00 2010-05-12 19:54:02.000 132 30781.46 80.23 43619.82 88888.00 2010-05-12 19:54:03.000 132 30781.47 80.24 43619.86 88888.00 2010-05-12 19:54:04.000 132 30781.49 80.23 43619.88 88888.00 2010-05-12 19:54:05.000 132 30781.47 80.26 43619.86 53381.43 2010-05-12 19:54:06.000 132 30781.47 80.29 43619.85 88888.00 2010-05-12 19:54:07.000 132 30781.49 80.29 43619.83 88888.00 2010-05-12 19:54:08.000 132 30781.52 80.28 43619.84 88888.00 2010-05-12 19:54:09.000 132 30781.54 80.31 43619.85 88888.00 2010-05-12 19:54:10.000 132 30781.52 80.31 43619.85 53381.41 2010-05-12 19:54:11.000 132 30781.49 80.28 43619.83 88888.00 2010-05-12 19:54:12.000 132 30781.52 80.28 43619.87 88888.00 2010-05-12 19:54:13.000 132 30781.53 80.27 43619.85 88888.00 2010-05-12 19:54:14.000 132 30781.55 80.24 43619.85 88888.00 2010-05-12 19:54:15.000 132 30781.56 80.23 43619.86 53381.44 2010-05-12 19:54:16.000 132 30781.54 80.25 43619.91 88888.00 2010-05-12 19:54:17.000 132 30781.52 80.25 43619.90 88888.00 2010-05-12 19:54:18.000 132 30781.54 80.23 43619.91 88888.00 2010-05-12 19:54:19.000 132 30781.55 80.24 43619.87 88888.00 2010-05-12 19:54:20.000 132 30781.56 80.28 43619.89 53381.44 2010-05-12 19:54:21.000 132 30781.54 80.29 43619.88 88888.00 2010-05-12 19:54:22.000 132 30781.53 80.23 43619.82 88888.00 2010-05-12 19:54:23.000 132 30781.56 80.22 43619.78 88888.00 2010-05-12 19:54:24.000 132 30781.59 80.17 43619.77 88888.00 2010-05-12 19:54:25.000 132 30781.59 80.14 43619.76 53381.44 2010-05-12 19:54:26.000 132 30781.58 80.15 43619.77 88888.00 2010-05-12 19:54:27.000 132 30781.58 80.11 43619.82 88888.00 2010-05-12 19:54:28.000 132 30781.50 80.02 43619.90 88888.00 2010-05-12 19:54:29.000 132 30781.54 80.11 43619.85 88888.00 2010-05-12 19:54:30.000 132 30781.52 80.12 43619.81 53381.46 2010-05-12 19:54:31.000 132 30781.53 80.10 43619.76 88888.00 2010-05-12 19:54:32.000 132 30781.54 80.06 43619.78 88888.00 2010-05-12 19:54:33.000 132 30781.54 80.03 43619.77 88888.00 2010-05-12 19:54:34.000 132 30781.54 80.01 43619.77 88888.00 2010-05-12 19:54:35.000 132 30781.51 79.98 43619.71 53381.45 2010-05-12 19:54:36.000 132 30781.51 79.97 43619.70 88888.00 2010-05-12 19:54:37.000 132 30781.49 79.93 43619.70 88888.00 2010-05-12 19:54:38.000 132 30781.49 79.91 43619.67 88888.00 2010-05-12 19:54:39.000 132 30781.48 79.86 43619.68 88888.00 2010-05-12 19:54:40.000 132 30781.51 79.87 43619.67 53381.36 2010-05-12 19:54:41.000 132 30781.51 79.89 43619.66 88888.00 2010-05-12 19:54:42.000 132 30781.50 79.89 43619.67 88888.00 2010-05-12 19:54:43.000 132 30781.47 79.86 43619.66 88888.00 2010-05-12 19:54:44.000 132 30781.47 79.87 43619.64 88888.00 2010-05-12 19:54:45.000 132 30781.49 79.86 43619.62 53381.34 2010-05-12 19:54:46.000 132 30781.51 79.86 43619.67 88888.00 2010-05-12 19:54:47.000 132 30781.47 79.87 43619.74 88888.00 2010-05-12 19:54:48.000 132 30781.50 79.89 43619.72 88888.00 2010-05-12 19:54:49.000 132 30781.53 79.92 43619.67 88888.00 2010-05-12 19:54:50.000 132 30781.51 79.92 43619.68 53381.37 2010-05-12 19:54:51.000 132 30781.51 79.93 43619.71 88888.00 2010-05-12 19:54:52.000 132 30781.54 79.94 43619.75 88888.00 2010-05-12 19:54:53.000 132 30781.50 79.97 43619.82 88888.00 2010-05-12 19:54:54.000 132 30781.52 79.98 43619.79 88888.00 2010-05-12 19:54:55.000 132 30781.51 80.03 43619.80 53381.40 2010-05-12 19:54:56.000 132 30781.52 80.03 43619.83 88888.00 2010-05-12 19:54:57.000 132 30781.55 80.07 43619.82 88888.00 2010-05-12 19:54:58.000 132 30781.58 80.13 43619.83 88888.00 2010-05-12 19:54:59.000 132 30781.60 80.16 43619.84 88888.00 2010-05-12 19:55:00.000 132 30781.62 80.13 43619.84 53381.47 2010-05-12 19:55:01.000 132 30781.61 80.12 43619.84 88888.00 2010-05-12 19:55:02.000 132 30781.59 80.14 43619.83 88888.00 2010-05-12 19:55:03.000 132 30781.60 80.15 43619.87 88888.00 2010-05-12 19:55:04.000 132 30781.62 80.21 43619.95 88888.00 2010-05-12 19:55:05.000 132 30781.63 80.22 43619.95 53381.51 2010-05-12 19:55:06.000 132 30781.64 80.20 43619.88 88888.00 2010-05-12 19:55:07.000 132 30781.65 80.17 43619.86 88888.00 2010-05-12 19:55:08.000 132 30781.68 80.20 43619.89 88888.00 2010-05-12 19:55:09.000 132 30781.71 80.22 43619.91 88888.00 2010-05-12 19:55:10.000 132 30781.71 80.20 43619.89 53381.57 2010-05-12 19:55:11.000 132 30781.74 80.23 43619.89 88888.00 2010-05-12 19:55:12.000 132 30781.76 80.24 43619.85 88888.00 2010-05-12 19:55:13.000 132 30781.75 80.28 43619.89 88888.00 2010-05-12 19:55:14.000 132 30781.73 80.27 43619.89 88888.00 2010-05-12 19:55:15.000 132 30781.72 80.24 43619.86 53381.61 2010-05-12 19:55:16.000 132 30781.72 80.30 43619.76 88888.00 2010-05-12 19:55:17.000 132 30781.70 80.25 43619.78 88888.00 2010-05-12 19:55:18.000 132 30781.70 80.23 43619.80 88888.00 2010-05-12 19:55:19.000 132 30781.72 80.21 43619.85 88888.00 2010-05-12 19:55:20.000 132 30781.75 80.23 43619.86 53381.57 2010-05-12 19:55:21.000 132 30781.74 80.21 43619.80 88888.00 2010-05-12 19:55:22.000 132 30781.77 80.19 43619.76 88888.00 2010-05-12 19:55:23.000 132 30781.79 80.14 43619.81 88888.00 2010-05-12 19:55:24.000 132 30781.78 80.17 43619.83 88888.00 2010-05-12 19:55:25.000 132 30781.76 80.18 43619.81 53381.61 2010-05-12 19:55:26.000 132 30781.78 80.16 43619.82 88888.00 2010-05-12 19:55:27.000 132 30781.83 80.18 43619.82 88888.00 2010-05-12 19:55:28.000 132 30781.79 80.19 43619.77 88888.00 2010-05-12 19:55:29.000 132 30781.75 80.17 43619.78 88888.00 2010-05-12 19:55:30.000 132 30781.78 80.18 43619.83 53381.61 2010-05-12 19:55:31.000 132 30781.79 80.17 43619.83 88888.00 2010-05-12 19:55:32.000 132 30781.76 80.16 43619.84 88888.00 2010-05-12 19:55:33.000 132 30781.78 80.16 43619.85 88888.00 2010-05-12 19:55:34.000 132 30781.79 80.16 43619.86 88888.00 2010-05-12 19:55:35.000 132 30781.81 80.16 43619.87 53381.61 2010-05-12 19:55:36.000 132 30781.71 80.06 43619.93 88888.00 2010-05-12 19:55:37.000 132 30781.76 80.12 43619.91 88888.00 2010-05-12 19:55:38.000 132 30781.80 80.14 43619.83 88888.00 2010-05-12 19:55:39.000 132 30781.79 80.11 43619.85 88888.00 2010-05-12 19:55:40.000 132 30781.80 80.13 43619.84 53381.62 2010-05-12 19:55:41.000 132 30781.87 80.15 43619.87 88888.00 2010-05-12 19:55:42.000 132 30781.98 80.20 43619.82 88888.00 2010-05-12 19:55:43.000 132 30781.83 80.12 43619.87 88888.00 2010-05-12 19:55:44.000 132 30781.83 80.12 43619.91 88888.00 2010-05-12 19:55:45.000 132 30781.82 80.10 43619.90 53381.53 2010-05-12 19:55:46.000 132 30781.82 80.09 43619.90 88888.00 2010-05-12 19:55:47.000 132 30781.79 80.03 43619.92 88888.00 2010-05-12 19:55:48.000 132 30781.78 80.04 43619.92 88888.00 2010-05-12 19:55:49.000 132 30781.77 80.07 43619.94 88888.00 2010-05-12 19:55:50.000 132 30781.76 80.09 43619.89 53381.60 2010-05-12 19:55:51.000 132 30781.80 80.09 43619.87 88888.00 2010-05-12 19:55:52.000 132 30781.84 80.10 43619.90 88888.00 2010-05-12 19:55:53.000 132 30781.84 80.07 43619.87 88888.00 2010-05-12 19:55:54.000 132 30781.82 80.09 43619.86 88888.00 2010-05-12 19:55:55.000 132 30781.81 80.12 43619.83 53381.60 2010-05-12 19:55:56.000 132 30781.81 80.17 43619.80 88888.00 2010-05-12 19:55:57.000 132 30781.81 80.14 43619.83 88888.00 2010-05-12 19:55:58.000 132 30781.85 80.11 43619.84 88888.00 2010-05-12 19:55:59.000 132 30781.82 80.07 43619.88 88888.00 2010-05-12 19:56:00.000 132 30781.78 80.07 43619.84 53381.65 2010-05-12 19:56:01.000 132 30781.80 80.08 43619.84 88888.00 2010-05-12 19:56:02.000 132 30781.82 80.09 43619.85 88888.00 2010-05-12 19:56:03.000 132 30781.80 80.05 43619.84 88888.00 2010-05-12 19:56:04.000 132 30781.81 80.03 43619.82 88888.00 2010-05-12 19:56:05.000 132 30781.80 80.03 43619.85 53381.61 2010-05-12 19:56:06.000 132 30781.81 80.01 43619.83 88888.00 2010-05-12 19:56:07.000 132 30781.78 80.03 43619.78 88888.00 2010-05-12 19:56:08.000 132 30781.79 80.01 43619.75 88888.00 2010-05-12 19:56:09.000 132 30781.79 80.03 43619.73 88888.00 2010-05-12 19:56:10.000 132 30781.78 80.03 43619.76 53381.59 2010-05-12 19:56:11.000 132 30781.74 80.03 43619.75 88888.00 2010-05-12 19:56:12.000 132 30781.75 80.01 43619.74 88888.00 2010-05-12 19:56:13.000 132 30781.79 80.03 43619.72 88888.00 2010-05-12 19:56:14.000 132 30781.76 80.01 43619.68 88888.00 2010-05-12 19:56:15.000 132 30781.70 79.98 43619.69 53381.59 2010-05-12 19:56:16.000 132 30781.68 79.98 43619.75 88888.00 2010-05-12 19:56:17.000 132 30781.69 80.01 43619.73 88888.00 2010-05-12 19:56:18.000 132 30781.72 79.99 43619.67 88888.00 2010-05-12 19:56:19.000 132 30781.72 80.04 43619.75 88888.00 2010-05-12 19:56:20.000 132 30781.69 80.03 43619.79 53381.57 2010-05-12 19:56:21.000 132 30781.70 80.01 43619.75 88888.00 2010-05-12 19:56:22.000 132 30781.68 80.01 43619.75 88888.00 2010-05-12 19:56:23.000 132 30781.67 80.03 43619.78 88888.00 2010-05-12 19:56:24.000 132 30781.65 80.01 43619.82 88888.00 2010-05-12 19:56:25.000 132 30781.63 79.97 43619.80 53381.55 2010-05-12 19:56:26.000 132 30781.62 79.97 43619.81 88888.00 2010-05-12 19:56:27.000 132 30781.64 80.04 43619.81 88888.00 2010-05-12 19:56:28.000 132 30781.66 80.05 43619.77 88888.00 2010-05-12 19:56:29.000 132 30781.67 80.07 43619.78 88888.00 2010-05-12 19:56:30.000 132 30781.68 80.10 43619.76 53381.55 2010-05-12 19:56:31.000 132 30781.70 80.13 43619.78 88888.00 2010-05-12 19:56:32.000 132 30781.70 80.16 43619.77 88888.00 2010-05-12 19:56:33.000 132 30781.70 80.17 43619.75 88888.00 2010-05-12 19:56:34.000 132 30781.67 80.14 43619.77 88888.00 2010-05-12 19:56:35.000 132 30781.71 80.18 43619.79 53381.57 2010-05-12 19:56:36.000 132 30781.72 80.17 43619.79 88888.00 2010-05-12 19:56:37.000 132 30781.75 80.20 43619.80 88888.00 2010-05-12 19:56:38.000 132 30781.72 80.21 43619.80 88888.00 2010-05-12 19:56:39.000 132 30781.73 80.24 43619.84 88888.00 2010-05-12 19:56:40.000 132 30781.77 80.25 43619.86 53381.60 2010-05-12 19:56:41.000 132 30781.79 80.29 43619.89 88888.00 2010-05-12 19:56:42.000 132 30781.80 80.30 43619.87 88888.00 2010-05-12 19:56:43.000 132 30781.83 80.34 43619.86 88888.00 2010-05-12 19:56:44.000 132 30781.83 80.31 43619.85 88888.00 2010-05-12 19:56:45.000 132 30781.85 80.30 43619.86 53381.68 2010-05-12 19:56:46.000 132 30781.85 80.33 43619.86 88888.00 2010-05-12 19:56:47.000 132 30781.86 80.31 43619.87 88888.00 2010-05-12 19:56:48.000 132 30781.85 80.31 43619.83 88888.00 2010-05-12 19:56:49.000 132 30781.84 80.31 43619.84 88888.00 2010-05-12 19:56:50.000 132 30781.86 80.34 43619.89 53381.70 2010-05-12 19:56:51.000 132 30781.85 80.35 43619.88 88888.00 2010-05-12 19:56:52.000 132 30781.86 80.34 43619.88 88888.00 2010-05-12 19:56:53.000 132 30781.85 80.35 43619.87 88888.00 2010-05-12 19:56:54.000 132 30781.87 80.36 43619.85 88888.00 2010-05-12 19:56:55.000 132 30781.83 80.32 43619.86 53381.70 2010-05-12 19:56:56.000 132 30781.84 80.33 43619.89 88888.00 2010-05-12 19:56:57.000 132 30781.85 80.34 43619.90 88888.00 2010-05-12 19:56:58.000 132 30781.90 80.33 43619.86 88888.00 2010-05-12 19:56:59.000 132 30781.87 80.28 43619.84 88888.00 2010-05-12 19:57:00.000 132 30781.86 80.26 43619.85 53381.68 2010-05-12 19:57:01.000 132 30781.85 80.20 43619.80 88888.00 2010-05-12 19:57:02.000 132 30781.86 80.21 43619.78 88888.00 2010-05-12 19:57:03.000 132 30781.85 80.22 43619.81 88888.00 2010-05-12 19:57:04.000 132 30781.85 80.16 43619.84 88888.00 2010-05-12 19:57:05.000 132 30781.87 80.14 43619.83 53381.67 2010-05-12 19:57:06.000 132 30781.86 80.15 43619.82 88888.00 2010-05-12 19:57:07.000 132 30781.82 80.15 43619.85 88888.00 2010-05-12 19:57:08.000 132 30781.83 80.11 43619.88 88888.00 2010-05-12 19:57:09.000 132 30781.86 80.05 43619.85 88888.00 2010-05-12 19:57:10.000 132 30781.85 80.05 43619.82 53381.62 2010-05-12 19:57:11.000 132 30781.84 80.09 43619.82 88888.00 2010-05-12 19:57:12.000 132 30781.83 80.08 43619.79 88888.00 2010-05-12 19:57:13.000 132 30781.83 80.08 43619.80 88888.00 2010-05-12 19:57:14.000 132 30781.81 80.05 43619.80 88888.00 2010-05-12 19:57:15.000 132 30781.80 80.03 43619.81 53381.63 2010-05-12 19:57:16.000 132 30781.83 79.99 43619.80 88888.00 2010-05-12 19:57:17.000 132 30781.84 79.98 43619.79 88888.00 2010-05-12 19:57:18.000 132 30781.85 79.95 43619.79 88888.00 2010-05-12 19:57:19.000 132 30781.84 79.97 43619.79 88888.00 2010-05-12 19:57:20.000 132 30781.84 79.98 43619.81 53381.58 2010-05-12 19:57:21.000 132 30781.81 80.01 43619.81 88888.00 2010-05-12 19:57:22.000 132 30781.81 80.01 43619.80 88888.00 2010-05-12 19:57:23.000 132 30781.79 80.00 43619.81 88888.00 2010-05-12 19:57:24.000 132 30781.78 79.99 43619.77 88888.00 2010-05-12 19:57:25.000 132 30781.79 79.99 43619.81 53381.60 2010-05-12 19:57:26.000 132 30781.76 79.96 43619.85 88888.00 2010-05-12 19:57:27.000 132 30781.73 79.96 43619.84 88888.00 2010-05-12 19:57:28.000 132 30781.74 79.98 43619.79 88888.00 2010-05-12 19:57:29.000 132 30781.74 79.97 43619.77 88888.00 2010-05-12 19:57:30.000 132 30781.74 79.97 43619.79 53381.58 2010-05-12 19:57:31.000 132 30781.75 79.99 43619.80 88888.00 2010-05-12 19:57:32.000 132 30781.74 79.98 43619.78 88888.00 2010-05-12 19:57:33.000 132 30781.71 79.94 43619.81 88888.00 2010-05-12 19:57:34.000 132 30781.73 79.95 43619.83 88888.00 2010-05-12 19:57:35.000 132 30781.74 80.00 43619.82 53381.58 2010-05-12 19:57:36.000 132 30781.74 79.99 43619.81 88888.00 2010-05-12 19:57:37.000 132 30781.71 80.00 43619.85 88888.00 2010-05-12 19:57:38.000 132 30781.71 80.02 43619.89 88888.00 2010-05-12 19:57:39.000 132 30781.73 79.98 43619.82 88888.00 2010-05-12 19:57:40.000 132 30781.73 79.98 43619.81 53381.57 2010-05-12 19:57:41.000 132 30781.73 80.00 43619.77 88888.00 2010-05-12 19:57:42.000 132 30781.73 80.06 43619.77 88888.00 2010-05-12 19:57:43.000 132 30781.71 80.08 43619.81 88888.00 2010-05-12 19:57:44.000 132 30781.70 80.05 43619.83 88888.00 2010-05-12 19:57:45.000 132 30781.72 80.04 43619.79 53381.59 2010-05-12 19:57:46.000 132 30781.74 80.07 43619.74 88888.00 2010-05-12 19:57:47.000 132 30781.76 80.06 43619.74 88888.00 2010-05-12 19:57:48.000 132 30781.76 80.04 43619.76 88888.00 2010-05-12 19:57:49.000 132 30781.72 80.06 43619.86 88888.00 2010-05-12 19:57:50.000 132 30781.77 80.11 43619.84 53381.55 2010-05-12 19:57:51.000 132 30781.78 80.11 43619.73 88888.00 2010-05-12 19:57:52.000 132 30781.76 80.10 43619.77 88888.00 2010-05-12 19:57:53.000 132 30781.75 80.10 43619.82 88888.00 2010-05-12 19:57:54.000 132 30781.78 80.14 43619.85 88888.00 2010-05-12 19:57:55.000 132 30781.80 80.14 43619.87 53381.60 2010-05-12 19:57:56.000 132 30781.78 80.13 43619.85 88888.00 2010-05-12 19:57:57.000 132 30781.79 80.17 43619.81 88888.00 2010-05-12 19:57:58.000 132 30781.81 80.17 43619.83 88888.00 2010-05-12 19:57:59.000 132 30781.81 80.16 43619.88 88888.00 2010-05-12 19:58:00.000 132 30781.81 80.17 43619.86 53381.63 2010-05-12 19:58:01.000 132 30781.80 80.18 43619.87 88888.00 2010-05-12 19:58:02.000 132 30781.85 80.19 43619.87 88888.00 2010-05-12 19:58:03.000 132 30781.89 80.18 43619.91 88888.00 2010-05-12 19:58:04.000 132 30781.88 80.14 43619.85 88888.00 2010-05-12 19:58:05.000 132 30781.89 80.15 43619.87 53381.66 2010-05-12 19:58:06.000 132 30781.92 80.18 43619.82 88888.00 2010-05-12 19:58:07.000 132 30781.90 80.22 43619.76 88888.00 2010-05-12 19:58:08.000 132 30781.88 80.22 43619.81 88888.00 2010-05-12 19:58:09.000 132 30781.94 80.21 43619.83 88888.00 2010-05-12 19:58:10.000 132 30781.95 80.20 43619.82 53381.70 2010-05-12 19:58:11.000 132 30781.97 80.20 43619.82 88888.00 2010-05-12 19:58:12.000 132 30781.99 80.22 43619.88 88888.00 2010-05-12 19:58:13.000 132 30781.96 80.24 43619.91 88888.00 2010-05-12 19:58:14.000 132 30781.96 80.23 43619.92 88888.00 2010-05-12 19:58:15.000 132 30782.00 80.21 43619.92 53381.75 2010-05-12 19:58:16.000 132 30781.97 80.24 43619.93 88888.00 2010-05-12 19:58:17.000 132 30781.97 80.27 43619.98 88888.00 2010-05-12 19:58:18.000 132 30781.96 80.25 43619.98 88888.00 2010-05-12 19:58:19.000 132 30781.97 80.29 43620.01 88888.00 2010-05-12 19:58:20.000 132 30781.98 80.29 43620.03 53381.78 2010-05-12 19:58:21.000 132 30782.01 80.27 43620.00 88888.00 2010-05-12 19:58:22.000 132 30782.02 80.25 43619.97 88888.00 2010-05-12 19:58:23.000 132 30782.02 80.26 43619.97 88888.00 2010-05-12 19:58:24.000 132 30782.01 80.24 43619.98 88888.00 2010-05-12 19:58:25.000 132 30781.99 80.23 43619.99 53381.78 2010-05-12 19:58:26.000 132 30781.97 80.24 43619.96 88888.00 2010-05-12 19:58:27.000 132 30781.98 80.25 43619.94 88888.00 2010-05-12 19:58:28.000 132 30781.98 80.23 43619.96 88888.00 2010-05-12 19:58:29.000 132 30781.98 80.23 43619.96 88888.00 2010-05-12 19:58:30.000 132 30782.00 80.25 43619.93 53381.76 2010-05-12 19:58:31.000 132 30782.02 80.28 43619.93 88888.00 2010-05-12 19:58:32.000 132 30782.00 80.25 43619.95 88888.00 2010-05-12 19:58:33.000 132 30782.03 80.22 43619.99 88888.00 2010-05-12 19:58:34.000 132 30782.04 80.22 43619.96 88888.00 2010-05-12 19:58:35.000 132 30781.99 80.24 43619.97 53381.77 2010-05-12 19:58:36.000 132 30782.04 80.24 43619.97 88888.00 2010-05-12 19:58:37.000 132 30782.07 80.24 43619.98 88888.00 2010-05-12 19:58:38.000 132 30782.01 80.27 43620.00 88888.00 2010-05-12 19:58:39.000 132 30782.02 80.29 43619.98 88888.00 2010-05-12 19:58:40.000 132 30782.01 80.27 43619.96 53381.76 2010-05-12 19:58:41.000 132 30782.02 80.24 43619.93 88888.00 2010-05-12 19:58:42.000 132 30782.01 80.20 43619.92 88888.00 2010-05-12 19:58:43.000 132 30781.98 80.19 43619.94 88888.00 2010-05-12 19:58:44.000 132 30781.99 80.18 43619.87 88888.00 2010-05-12 19:58:45.000 132 30781.97 80.17 43619.89 53381.74 2010-05-12 19:58:46.000 132 30781.96 80.15 43619.87 88888.00 2010-05-12 19:58:47.000 132 30781.96 80.14 43619.90 88888.00 2010-05-12 19:58:48.000 132 30781.98 80.14 43619.94 88888.00 2010-05-12 19:58:49.000 132 30782.01 80.17 43619.93 88888.00 2010-05-12 19:58:50.000 132 30781.98 80.15 43619.94 53381.75 2010-05-12 19:58:51.000 132 30781.99 80.15 43619.96 88888.00 2010-05-12 19:58:52.000 132 30781.97 80.12 43619.90 88888.00 2010-05-12 19:58:53.000 132 30781.93 80.09 43619.87 88888.00 2010-05-12 19:58:54.000 132 30781.91 80.09 43619.85 88888.00 2010-05-12 19:58:55.000 132 30781.94 80.10 43619.90 53381.73 2010-05-12 19:58:56.000 132 30781.94 80.11 43619.93 88888.00 2010-05-12 19:58:57.000 132 30781.98 80.09 43619.91 88888.00 2010-05-12 19:58:58.000 132 30781.97 80.08 43619.91 88888.00 2010-05-12 19:58:59.000 132 30781.93 80.08 43619.90 88888.00 2010-05-12 19:59:00.000 132 30781.95 80.10 43619.89 53381.74 2010-05-12 19:59:01.000 132 30781.96 80.11 43619.91 88888.00 2010-05-12 19:59:02.000 132 30781.99 80.09 43619.85 88888.00 2010-05-12 19:59:03.000 132 30781.98 80.11 43619.89 88888.00 2010-05-12 19:59:04.000 132 30781.97 80.10 43619.95 88888.00 2010-05-12 19:59:05.000 132 30781.96 80.10 43619.95 53381.72 2010-05-12 19:59:06.000 132 30781.98 80.15 43619.86 88888.00 2010-05-12 19:59:07.000 132 30782.00 80.13 43619.76 88888.00 2010-05-12 19:59:08.000 132 30781.97 80.14 43619.87 88888.00 2010-05-12 19:59:09.000 132 30781.97 80.20 43619.95 88888.00 2010-05-12 19:59:10.000 132 30781.99 80.20 43619.90 53381.71 2010-05-12 19:59:11.000 132 30781.97 80.16 43619.86 88888.00 2010-05-12 19:59:12.000 132 30781.99 80.19 43619.87 88888.00 2010-05-12 19:59:13.000 132 30781.96 80.20 43619.89 88888.00 2010-05-12 19:59:14.000 132 30781.95 80.20 43619.86 88888.00 2010-05-12 19:59:15.000 132 30781.96 80.26 43619.89 53381.77 2010-05-12 19:59:16.000 132 30781.95 80.24 43619.90 88888.00 2010-05-12 19:59:17.000 132 30781.98 80.23 43619.91 88888.00 2010-05-12 19:59:18.000 132 30781.96 80.25 43619.93 88888.00 2010-05-12 19:59:19.000 132 30781.95 80.24 43619.95 88888.00 2010-05-12 19:59:20.000 132 30781.97 80.19 43619.94 53381.75 2010-05-12 19:59:21.000 132 30782.00 80.22 43619.96 88888.00 2010-05-12 19:59:22.000 132 30781.98 80.19 43619.94 88888.00 2010-05-12 19:59:23.000 132 30781.97 80.24 43619.96 88888.00 2010-05-12 19:59:24.000 132 30781.99 80.25 43619.93 88888.00 2010-05-12 19:59:25.000 132 30782.00 80.25 43619.89 53381.77 2010-05-12 19:59:26.000 132 30782.00 80.19 43619.87 88888.00 2010-05-12 19:59:27.000 132 30781.97 80.20 43619.91 88888.00 2010-05-12 19:59:28.000 132 30781.99 80.26 43619.89 88888.00 2010-05-12 19:59:29.000 132 30782.06 80.28 43619.78 88888.00 2010-05-12 19:59:30.000 132 30781.99 80.22 43619.88 53381.76 2010-05-12 19:59:31.000 132 30781.96 80.17 43619.91 88888.00 2010-05-12 19:59:32.000 132 30781.99 80.17 43619.93 88888.00 2010-05-12 19:59:33.000 132 30782.02 80.19 43619.96 88888.00 2010-05-12 19:59:34.000 132 30782.02 80.17 43619.93 88888.00 2010-05-12 19:59:35.000 132 30782.07 80.17 43619.91 53381.81 2010-05-12 19:59:36.000 132 30782.04 80.18 43619.91 88888.00 2010-05-12 19:59:37.000 132 30782.06 80.19 43619.87 88888.00 2010-05-12 19:59:38.000 132 30782.05 80.16 43619.90 88888.00 2010-05-12 19:59:39.000 132 30782.03 80.14 43619.90 88888.00 2010-05-12 19:59:40.000 132 30782.07 80.16 43619.91 53381.81 2010-05-12 19:59:41.000 132 30782.10 80.17 43619.96 88888.00 2010-05-12 19:59:42.000 132 30782.09 80.19 43620.02 88888.00 2010-05-12 19:59:43.000 132 30782.10 80.20 43620.00 88888.00 2010-05-12 19:59:44.000 132 30782.09 80.24 43619.95 88888.00 2010-05-12 19:59:45.000 132 30782.08 80.22 43619.92 53381.77 2010-05-12 19:59:46.000 132 30782.11 80.17 43619.90 88888.00 2010-05-12 19:59:47.000 132 30782.09 80.15 43619.89 88888.00 2010-05-12 19:59:48.000 132 30782.06 80.14 43619.91 88888.00 2010-05-12 19:59:49.000 132 30782.07 80.13 43619.91 88888.00 2010-05-12 19:59:50.000 132 30782.09 80.15 43619.92 53381.81 2010-05-12 19:59:51.000 132 30782.10 80.19 43619.90 88888.00 2010-05-12 19:59:52.000 132 30782.11 80.23 43619.81 88888.00 2010-05-12 19:59:53.000 132 30782.06 80.15 43619.90 88888.00 2010-05-12 19:59:54.000 132 30782.07 80.17 43619.96 88888.00 2010-05-12 19:59:55.000 132 30782.04 80.18 43619.98 53381.73 2010-05-12 19:59:56.000 132 30782.02 80.18 43619.96 88888.00 2010-05-12 19:59:57.000 132 30782.01 80.17 43619.94 88888.00 2010-05-12 19:59:58.000 132 30782.05 80.11 43619.96 88888.00 2010-05-12 19:59:59.000 132 30782.06 80.11 43619.99 88888.00 2010-05-12 20:00:00.000 132 30782.03 80.13 43619.96 53381.78 2010-05-12 20:00:01.000 132 30782.03 80.13 43619.94 88888.00 2010-05-12 20:00:02.000 132 30782.03 80.16 43619.95 88888.00 2010-05-12 20:00:03.000 132 30782.04 80.17 43619.95 88888.00 2010-05-12 20:00:04.000 132 30782.05 80.16 43619.93 88888.00 2010-05-12 20:00:05.000 132 30782.06 80.19 43619.95 53381.81 2010-05-12 20:00:06.000 132 30782.06 80.17 43619.97 88888.00 2010-05-12 20:00:07.000 132 30782.11 80.19 43619.95 88888.00 2010-05-12 20:00:08.000 132 30782.08 80.18 43619.96 88888.00 2010-05-12 20:00:09.000 132 30782.05 80.19 43619.97 88888.00 2010-05-12 20:00:10.000 132 30782.07 80.17 43619.93 53381.82 2010-05-12 20:00:11.000 132 30782.10 80.16 43619.91 88888.00 2010-05-12 20:00:12.000 132 30782.07 80.16 43619.91 88888.00 2010-05-12 20:00:13.000 132 30782.03 80.14 43619.96 88888.00 2010-05-12 20:00:14.000 132 30782.04 80.15 43619.98 88888.00 2010-05-12 20:00:15.000 132 30782.09 80.16 43619.96 53381.79 2010-05-12 20:00:16.000 132 30782.08 80.13 43619.96 88888.00 2010-05-12 20:00:17.000 132 30782.02 80.12 43619.96 88888.00 2010-05-12 20:00:18.000 132 30782.01 80.11 43619.93 88888.00 2010-05-12 20:00:19.000 132 30782.05 80.08 43619.95 88888.00 2010-05-12 20:00:20.000 132 30782.05 80.08 43619.94 53381.81 2010-05-12 20:00:21.000 132 30782.04 80.05 43619.93 88888.00 2010-05-12 20:00:22.000 132 30782.06 80.05 43619.91 88888.00 2010-05-12 20:00:23.000 132 30782.09 80.05 43619.90 88888.00 2010-05-12 20:00:24.000 132 30782.10 80.04 43619.93 88888.00 2010-05-12 20:00:25.000 132 30782.08 80.07 43619.96 53381.82 2010-05-12 20:00:26.000 132 30782.08 80.07 43619.92 88888.00 2010-05-12 20:00:27.000 132 30782.08 80.05 43619.95 88888.00 2010-05-12 20:00:28.000 132 30782.06 80.01 43619.97 88888.00 2010-05-12 20:00:29.000 132 30782.05 80.02 43619.97 88888.00 2010-05-12 20:00:30.000 132 30782.04 80.02 43619.95 53381.79 2010-05-12 20:00:31.000 132 30782.03 80.02 43619.91 88888.00 2010-05-12 20:00:32.000 132 30782.04 80.03 43619.90 88888.00 2010-05-12 20:00:33.000 132 30782.05 80.00 43619.93 88888.00 2010-05-12 20:00:34.000 132 30782.03 80.01 43619.92 88888.00 2010-05-12 20:00:35.000 132 30782.04 80.03 43619.87 53381.83 2010-05-12 20:00:36.000 132 30782.04 80.04 43619.92 88888.00 2010-05-12 20:00:37.000 132 30782.04 80.03 43619.91 88888.00 2010-05-12 20:00:38.000 132 30782.02 80.05 43619.91 88888.00 2010-05-12 20:00:39.000 132 30782.05 80.09 43619.94 88888.00 2010-05-12 20:00:40.000 132 30782.06 80.13 43619.92 53381.81 2010-05-12 20:00:41.000 132 30782.06 80.15 43619.93 88888.00 2010-05-12 20:00:42.000 132 30782.07 80.16 43619.91 88888.00 2010-05-12 20:00:43.000 132 30782.07 80.15 43619.91 88888.00 2010-05-12 20:00:44.000 132 30782.08 80.13 43619.94 88888.00 2010-05-12 20:00:45.000 132 30782.09 80.12 43619.95 53381.82 2010-05-12 20:00:46.000 132 30782.13 80.18 43619.93 88888.00 2010-05-12 20:00:47.000 132 30782.08 80.18 43619.93 88888.00 2010-05-12 20:00:48.000 132 30782.08 80.18 43619.95 88888.00 2010-05-12 20:00:49.000 132 30782.09 80.19 43619.92 88888.00 2010-05-12 20:00:50.000 132 30782.09 80.19 43619.92 53381.88 2010-05-12 20:00:51.000 132 30782.08 80.18 43619.96 88888.00 2010-05-12 20:00:52.000 132 30782.08 80.22 43619.96 88888.00 2010-05-12 20:00:53.000 132 30782.10 80.23 43619.97 88888.00 2010-05-12 20:00:54.000 132 30782.12 80.19 43619.93 88888.00 2010-05-12 20:00:55.000 132 30782.13 80.20 43619.89 53381.86 2010-05-12 20:00:56.000 132 30782.13 80.19 43619.89 88888.00 2010-05-12 20:00:57.000 132 30782.14 80.22 43619.88 88888.00 2010-05-12 20:00:58.000 132 30782.12 80.19 43619.95 88888.00 2010-05-12 20:00:59.000 132 30782.10 80.17 43619.96 88888.00 2010-05-12 20:01:00.000 132 30782.15 80.22 43619.95 53381.88 2010-05-12 20:01:01.000 132 30782.14 80.19 43619.99 88888.00 2010-05-12 20:01:02.000 132 30782.14 80.13 43619.97 88888.00 2010-05-12 20:01:03.000 132 30782.12 80.15 43619.97 88888.00 2010-05-12 20:01:04.000 132 30782.11 80.16 43619.95 88888.00 2010-05-12 20:01:05.000 132 30782.10 80.15 43620.02 53381.86 2010-05-12 20:01:06.000 132 30782.10 80.10 43620.00 88888.00 2010-05-12 20:01:07.000 132 30782.10 80.08 43619.92 88888.00 2010-05-12 20:01:08.000 132 30782.10 80.11 43619.90 88888.00 2010-05-12 20:01:09.000 132 30782.12 80.14 43619.94 88888.00 2010-05-12 20:01:10.000 132 30782.11 80.15 43619.92 53381.84 2010-05-12 20:01:11.000 132 30782.12 80.16 43619.93 88888.00 2010-05-12 20:01:12.000 132 30781.99 80.00 43620.07 88888.00 2010-05-12 20:01:13.000 132 30782.09 80.09 43620.10 88888.00 2010-05-12 20:01:14.000 132 30782.15 80.12 43619.97 88888.00 2010-05-12 20:01:15.000 132 30782.12 80.12 43619.97 53382.00 2010-05-12 20:01:16.000 132 30782.13 80.13 43619.96 88888.00 2010-05-12 20:01:17.000 132 30782.11 80.13 43619.94 88888.00 2010-05-12 20:01:18.000 132 30782.12 80.13 43619.90 88888.00 2010-05-12 20:01:19.000 132 30782.14 80.14 43619.91 88888.00 2010-05-12 20:01:20.000 132 30782.13 80.16 43619.91 53381.83 2010-05-12 20:01:21.000 132 30782.12 80.15 43619.96 88888.00 2010-05-12 20:01:22.000 132 30782.12 80.12 43619.93 88888.00 2010-05-12 20:01:23.000 132 30782.10 80.12 43619.93 88888.00 2010-05-12 20:01:24.000 132 30782.11 80.13 43619.97 88888.00 2010-05-12 20:01:25.000 132 30782.08 80.12 43619.93 53381.82 2010-05-12 20:01:26.000 132 30782.12 80.12 43619.93 88888.00 2010-05-12 20:01:27.000 132 30782.12 80.13 43619.88 88888.00 2010-05-12 20:01:28.000 132 30782.09 80.12 43619.87 88888.00 2010-05-12 20:01:29.000 132 30782.05 80.10 43619.92 88888.00 2010-05-12 20:01:30.000 132 30782.08 80.16 43619.95 53381.81 2010-05-12 20:01:31.000 132 30782.06 80.15 43619.96 88888.00 2010-05-12 20:01:32.000 132 30782.02 80.09 43620.02 88888.00 2010-05-12 20:01:33.000 132 30782.04 80.13 43620.01 88888.00 2010-05-12 20:01:34.000 132 30782.06 80.14 43619.93 88888.00 2010-05-12 20:01:35.000 132 30782.03 80.16 43619.91 53381.83 2010-05-12 20:01:36.000 132 30782.03 80.17 43619.93 88888.00 2010-05-12 20:01:37.000 132 30782.01 80.18 43619.90 88888.00 2010-05-12 20:01:38.000 132 30782.01 80.14 43619.87 88888.00 2010-05-12 20:01:39.000 132 30782.00 80.16 43619.84 88888.00 2010-05-12 20:01:40.000 132 30781.99 80.17 43619.86 53381.79 2010-05-12 20:01:41.000 132 30782.00 80.16 43619.90 88888.00 2010-05-12 20:01:42.000 132 30782.00 80.17 43619.89 88888.00 2010-05-12 20:01:43.000 132 30781.98 80.19 43619.91 88888.00 2010-05-12 20:01:44.000 132 30781.98 80.20 43619.90 88888.00 2010-05-12 20:01:45.000 132 30782.00 80.19 43619.89 53381.77 2010-05-12 20:01:46.000 132 30782.00 80.23 43619.91 88888.00 2010-05-12 20:01:47.000 132 30781.99 80.27 43619.90 88888.00 2010-05-12 20:01:48.000 132 30781.97 80.29 43619.91 88888.00 2010-05-12 20:01:49.000 132 30781.96 80.25 43619.81 88888.00 2010-05-12 20:01:50.000 132 30781.96 80.24 43619.80 53381.79 2010-05-12 20:01:51.000 132 30781.95 80.26 43619.80 88888.00 2010-05-12 20:01:52.000 132 30781.92 80.23 43619.83 88888.00 2010-05-12 20:01:53.000 132 30781.94 80.24 43619.87 88888.00 2010-05-12 20:01:54.000 132 30781.92 80.22 43619.86 88888.00 2010-05-12 20:01:55.000 132 30781.93 80.22 43619.85 53381.75 2010-05-12 20:01:56.000 132 30781.91 80.19 43619.84 88888.00 2010-05-12 20:01:57.000 132 30781.93 80.18 43619.87 88888.00 2010-05-12 20:01:58.000 132 30781.92 80.20 43619.88 88888.00 2010-05-12 20:01:59.000 132 30781.90 80.15 43619.88 88888.00 2010-05-12 20:02:00.000 132 30781.91 80.18 43619.94 53381.72 2010-05-12 20:02:01.000 132 30781.95 80.17 43620.00 88888.00 2010-05-12 20:02:02.000 132 30781.98 80.18 43619.91 88888.00 2010-05-12 20:02:03.000 132 30781.98 80.16 43619.86 88888.00 2010-05-12 20:02:04.000 132 30781.96 80.16 43619.86 88888.00 2010-05-12 20:02:05.000 132 30781.93 80.15 43619.83 53381.73 2010-05-12 20:02:06.000 132 30781.93 80.17 43619.83 88888.00 2010-05-12 20:02:07.000 132 30781.97 80.19 43619.83 88888.00 2010-05-12 20:02:08.000 132 30781.99 80.22 43619.80 88888.00 2010-05-12 20:02:09.000 132 30781.95 80.14 43619.82 88888.00 2010-05-12 20:02:10.000 132 30781.75 79.92 43619.95 53381.70 2010-05-12 20:02:11.000 132 30781.73 79.85 43620.00 88888.00 2010-05-12 20:02:12.000 132 30781.74 79.87 43619.97 88888.00 2010-05-12 20:02:13.000 132 30781.72 79.89 43619.98 88888.00 2010-05-12 20:02:14.000 132 30781.86 80.06 43619.86 88888.00 2010-05-12 20:02:15.000 132 30781.90 80.14 43619.84 53381.67 2010-05-12 20:02:16.000 132 30781.88 80.11 43619.87 88888.00 2010-05-12 20:02:17.000 132 30781.72 79.92 43619.94 88888.00 2010-05-12 20:02:18.000 132 30781.71 79.93 43619.96 88888.00 2010-05-12 20:02:19.000 132 30781.74 79.96 43619.99 88888.00 2010-05-12 20:02:20.000 132 30781.77 79.96 43619.96 53381.70 2010-05-12 20:02:21.000 132 30781.91 80.13 43619.87 88888.00 2010-05-12 20:02:22.000 132 30781.97 80.19 43619.90 88888.00 2010-05-12 20:02:23.000 132 30782.00 80.19 43619.92 88888.00 2010-05-12 20:02:24.000 132 30781.98 80.18 43619.96 88888.00 2010-05-12 20:02:25.000 132 30781.98 80.17 43619.96 53381.74 2010-05-12 20:02:26.000 132 30781.94 80.18 43619.90 88888.00 2010-05-12 20:02:27.000 132 30781.97 80.18 43619.89 88888.00 2010-05-12 20:02:28.000 132 30781.96 80.16 43619.90 88888.00 2010-05-12 20:02:29.000 132 30781.97 80.15 43619.93 88888.00 2010-05-12 20:02:30.000 132 30781.91 80.18 43619.94 53381.74 2010-05-12 20:02:31.000 132 30781.91 80.16 43619.92 88888.00 2010-05-12 20:02:32.000 132 30781.92 80.13 43619.89 88888.00 2010-05-12 20:02:33.000 132 30781.97 80.15 43619.90 88888.00 2010-05-12 20:02:34.000 132 30781.99 80.17 43619.87 88888.00 2010-05-12 20:02:35.000 132 30781.99 80.21 43619.90 53381.77 2010-05-12 20:02:36.000 132 30782.01 80.19 43619.86 88888.00 2010-05-12 20:02:37.000 132 30782.03 80.19 43619.84 88888.00 2010-05-12 20:02:38.000 132 30782.05 80.22 43619.87 88888.00 2010-05-12 20:02:39.000 132 30782.06 80.20 43619.90 88888.00 2010-05-12 20:02:40.000 132 30782.04 80.21 43619.86 53381.76 2010-05-12 20:02:41.000 132 30782.04 80.24 43619.87 88888.00 2010-05-12 20:02:42.000 132 30782.06 80.25 43619.89 88888.00 2010-05-12 20:02:43.000 132 30782.05 80.30 43619.89 88888.00 2010-05-12 20:02:44.000 132 30782.06 80.35 43619.90 88888.00 2010-05-12 20:02:45.000 132 30782.03 80.28 43619.88 53381.82 2010-05-12 20:02:46.000 132 30782.04 80.23 43619.93 88888.00 2010-05-12 20:02:47.000 132 30782.05 80.25 43619.93 88888.00 2010-05-12 20:02:48.000 132 30782.07 80.23 43619.93 88888.00 2010-05-12 20:02:49.000 132 30782.09 80.25 43619.92 88888.00 2010-05-12 20:02:50.000 132 30782.09 80.28 43619.94 53381.83 2010-05-12 20:02:51.000 132 30782.06 80.28 43619.93 88888.00 2010-05-12 20:02:52.000 132 30782.04 80.26 43619.90 88888.00 2010-05-12 20:02:53.000 132 30782.05 80.25 43619.90 88888.00 2010-05-12 20:02:54.000 132 30782.05 80.27 43619.94 88888.00 2010-05-12 20:02:55.000 132 30782.08 80.26 43619.89 53381.82 2010-05-12 20:02:56.000 132 30782.09 80.23 43619.88 88888.00 2010-05-12 20:02:57.000 132 30782.15 80.29 43619.92 88888.00 2010-05-12 20:02:58.000 132 30782.13 80.31 43619.92 88888.00 2010-05-12 20:02:59.000 132 30782.11 80.27 43619.88 88888.00 2010-05-12 20:03:00.000 132 30782.13 80.26 43619.89 53381.86 2010-05-12 20:03:01.000 132 30782.11 80.27 43619.87 88888.00 2010-05-12 20:03:02.000 132 30782.10 80.28 43619.88 88888.00 2010-05-12 20:03:03.000 132 30782.10 80.29 43619.92 88888.00 2010-05-12 20:03:04.000 132 30782.09 80.25 43619.96 88888.00 2010-05-12 20:03:05.000 132 30782.12 80.22 43619.90 53381.88 2010-05-12 20:03:06.000 132 30782.14 80.22 43619.85 88888.00 2010-05-12 20:03:07.000 132 30782.10 80.22 43619.84 88888.00 2010-05-12 20:03:08.000 132 30782.12 80.27 43619.89 88888.00 2010-05-12 20:03:09.000 132 30782.15 80.31 43619.98 88888.00 2010-05-12 20:03:10.000 132 30782.13 80.28 43619.95 53381.85 2010-05-12 20:03:11.000 132 30781.97 80.07 43619.96 88888.00 2010-05-12 20:03:12.000 132 30781.93 80.08 43620.01 88888.00 2010-05-12 20:03:13.000 132 30782.21 80.40 43619.91 88888.00 2010-05-12 20:03:14.000 132 30782.36 80.56 43619.87 88888.00 2010-05-12 20:03:15.000 132 30782.27 80.47 43619.91 53381.81 2010-05-12 20:03:16.000 132 30781.98 80.12 43620.04 88888.00 2010-05-12 20:03:17.000 132 30781.93 80.06 43620.05 88888.00 2010-05-12 20:03:18.000 132 30782.06 80.19 43619.99 88888.00 2010-05-12 20:03:19.000 132 30782.35 80.49 43619.86 88888.00 2010-05-12 20:03:20.000 132 30782.36 80.53 43619.83 53381.77 2010-05-12 20:03:21.000 132 30782.14 80.36 43619.89 88888.00 2010-05-12 20:03:22.000 132 30781.90 80.06 43620.02 88888.00 2010-05-12 20:03:23.000 132 30781.89 80.10 43620.08 88888.00 2010-05-12 20:03:24.000 132 30782.17 80.41 43619.95 88888.00 2010-05-12 20:03:25.000 132 30782.36 80.58 43619.90 53381.80 2010-05-12 20:03:26.000 132 30782.35 80.53 43619.85 88888.00 2010-05-12 20:03:27.000 132 30782.19 80.40 43619.90 88888.00 2010-05-12 20:03:28.000 132 30782.10 80.33 43619.91 88888.00 2010-05-12 20:03:29.000 132 30782.10 80.30 43619.97 88888.00 2010-05-12 20:03:30.000 132 30782.11 80.26 43619.97 53381.83 2010-05-12 20:03:31.000 132 30782.13 80.25 43619.94 88888.00 2010-05-12 20:03:32.000 132 30782.13 80.29 43619.95 88888.00 2010-05-12 20:03:33.000 132 30782.13 80.28 43619.95 88888.00 2010-05-12 20:03:34.000 132 30782.10 80.24 43619.93 88888.00 2010-05-12 20:03:35.000 132 30782.09 80.21 43619.89 53381.84 2010-05-12 20:03:36.000 132 30782.08 80.23 43619.89 88888.00 2010-05-12 20:03:37.000 132 30782.11 80.22 43619.92 88888.00 2010-05-12 20:03:38.000 132 30782.10 80.21 43619.95 88888.00 2010-05-12 20:03:39.000 132 30782.10 80.18 43619.96 88888.00 2010-05-12 20:03:40.000 132 30782.08 80.17 43619.92 53381.82 2010-05-12 20:03:41.000 132 30782.11 80.19 43619.90 88888.00 2010-05-12 20:03:42.000 132 30782.08 80.14 43619.87 88888.00 2010-05-12 20:03:43.000 132 30782.09 80.17 43619.90 88888.00 2010-05-12 20:03:44.000 132 30782.11 80.16 43619.89 88888.00 2010-05-12 20:03:45.000 132 30782.09 80.15 43619.85 53381.82 2010-05-12 20:03:46.000 132 30782.09 80.19 43619.82 88888.00 2010-05-12 20:03:47.000 132 30782.08 80.20 43619.83 88888.00 2010-05-12 20:03:48.000 132 30782.09 80.19 43619.86 88888.00 2010-05-12 20:03:49.000 132 30782.07 80.17 43619.91 88888.00 2010-05-12 20:03:50.000 132 30782.04 80.16 43619.89 53381.78 2010-05-12 20:03:51.000 132 30782.02 80.19 43619.88 88888.00 2010-05-12 20:03:52.000 132 30782.05 80.19 43619.91 88888.00 2010-05-12 20:03:53.000 132 30782.09 80.18 43619.89 88888.00 2010-05-12 20:03:54.000 132 30782.10 80.17 43619.91 88888.00 2010-05-12 20:03:55.000 132 30782.08 80.15 43619.91 53381.77 2010-05-12 20:03:56.000 132 30782.09 80.17 43619.89 88888.00 2010-05-12 20:03:57.000 132 30782.07 80.15 43619.86 88888.00 2010-05-12 20:03:58.000 132 30782.06 80.17 43619.89 88888.00 2010-05-12 20:03:59.000 132 30782.06 80.14 43619.91 88888.00 2010-05-12 20:04:00.000 132 30782.09 80.19 43619.87 53381.77 2010-05-12 20:04:01.000 132 30782.11 80.18 43619.86 88888.00 2010-05-12 20:04:02.000 132 30782.12 80.17 43619.88 88888.00 2010-05-12 20:04:03.000 132 30782.10 80.22 43619.90 88888.00 2010-05-12 20:04:04.000 132 30782.10 80.22 43619.86 88888.00 2010-05-12 20:04:05.000 132 30782.06 80.22 43619.87 53381.79 2010-05-12 20:04:06.000 132 30782.05 80.19 43619.90 88888.00 2010-05-12 20:04:07.000 132 30782.06 80.23 43619.91 88888.00 2010-05-12 20:04:08.000 132 30782.03 80.23 43619.90 88888.00 2010-05-12 20:04:09.000 132 30782.03 80.22 43619.90 88888.00 2010-05-12 20:04:10.000 132 30781.91 80.10 43619.96 53381.77 2010-05-12 20:04:11.000 132 30781.78 80.02 43620.02 88888.00 2010-05-12 20:04:12.000 132 30781.96 80.20 43619.94 88888.00 2010-05-12 20:04:13.000 132 30782.24 80.50 43619.83 88888.00 2010-05-12 20:04:14.000 132 30782.25 80.48 43619.85 88888.00 2010-05-12 20:04:15.000 132 30781.99 80.25 43619.88 53381.84 2010-05-12 20:04:16.000 132 30781.79 80.02 43619.96 88888.00 2010-05-12 20:04:17.000 132 30781.81 80.04 43619.96 88888.00 2010-05-12 20:04:18.000 132 30782.09 80.36 43619.83 88888.00 2010-05-12 20:04:19.000 132 30782.23 80.49 43619.78 88888.00 2010-05-12 20:04:20.000 132 30782.19 80.41 43619.81 53381.77 2010-05-12 20:04:21.000 132 30781.91 80.07 43619.94 88888.00 2010-05-12 20:04:22.000 132 30781.82 79.98 43620.00 88888.00 2010-05-12 20:04:23.000 132 30781.90 80.11 43619.93 88888.00 2010-05-12 20:04:24.000 132 30782.22 80.47 43619.83 88888.00 2010-05-12 20:04:25.000 132 30782.26 80.52 43619.81 53381.71 2010-05-12 20:04:26.000 132 30782.13 80.36 43619.77 88888.00 2010-05-12 20:04:27.000 132 30782.02 80.25 43619.83 88888.00 2010-05-12 20:04:28.000 132 30782.01 80.28 43619.88 88888.00 2010-05-12 20:04:29.000 132 30782.04 80.30 43619.88 88888.00 2010-05-12 20:04:30.000 132 30782.07 80.29 43619.92 53381.76 2010-05-12 20:04:31.000 132 30782.09 80.32 43619.94 88888.00 2010-05-12 20:04:32.000 132 30782.07 80.30 43619.93 88888.00 2010-05-12 20:04:33.000 132 30782.08 80.31 43619.94 88888.00 2010-05-12 20:04:34.000 132 30782.08 80.34 43619.91 88888.00 2010-05-12 20:04:35.000 132 30782.05 80.30 43619.90 53381.76 2010-05-12 20:04:36.000 132 30782.05 80.31 43619.91 88888.00 2010-05-12 20:04:37.000 132 30782.05 80.33 43619.90 88888.00 2010-05-12 20:04:38.000 132 30782.06 80.31 43619.92 88888.00 2010-05-12 20:04:39.000 132 30782.06 80.31 43619.93 88888.00 2010-05-12 20:04:40.000 132 30782.06 80.33 43619.92 53381.76 2010-05-12 20:04:41.000 132 30782.05 80.34 43619.90 88888.00 2010-05-12 20:04:42.000 132 30782.04 80.32 43619.88 88888.00 2010-05-12 20:04:43.000 132 30782.03 80.32 43619.84 88888.00 2010-05-12 20:04:44.000 132 30782.07 80.34 43619.83 88888.00 2010-05-12 20:04:45.000 132 30782.06 80.34 43619.87 53381.81 2010-05-12 20:04:46.000 132 30782.06 80.34 43619.86 88888.00 2010-05-12 20:04:47.000 132 30782.06 80.40 43619.85 88888.00 2010-05-12 20:04:48.000 132 30782.07 80.39 43619.86 88888.00 2010-05-12 20:04:49.000 132 30782.05 80.37 43619.87 88888.00 2010-05-12 20:04:50.000 132 30782.06 80.35 43619.84 53381.81 2010-05-12 20:04:51.000 132 30782.07 80.36 43619.80 88888.00 2010-05-12 20:04:52.000 132 30782.05 80.36 43619.81 88888.00 2010-05-12 20:04:53.000 132 30782.05 80.38 43619.83 88888.00 2010-05-12 20:04:54.000 132 30782.06 80.39 43619.86 88888.00 2010-05-12 20:04:55.000 132 30782.04 80.38 43619.85 53381.78 2010-05-12 20:04:56.000 132 30782.07 80.38 43619.84 88888.00 2010-05-12 20:04:57.000 132 30782.08 80.36 43619.85 88888.00 2010-05-12 20:04:58.000 132 30782.06 80.39 43619.89 88888.00 2010-05-12 20:04:59.000 132 30782.04 80.38 43619.89 88888.00 2010-05-12 20:05:00.000 132 30782.02 80.34 43619.86 53381.80 2010-05-12 20:05:01.000 132 30782.02 80.34 43619.85 88888.00 2010-05-12 20:05:02.000 132 30782.02 80.34 43619.87 88888.00 2010-05-12 20:05:03.000 132 30782.06 80.39 43619.91 88888.00 2010-05-12 20:05:04.000 132 30782.05 80.40 43619.91 88888.00 2010-05-12 20:05:05.000 132 30782.05 80.44 43619.96 53381.79 2010-05-12 20:05:06.000 132 30782.04 80.36 43619.92 88888.00 2010-05-12 20:05:07.000 132 30782.04 80.37 43619.86 88888.00 2010-05-12 20:05:08.000 132 30782.04 80.39 43619.89 88888.00 2010-05-12 20:05:09.000 132 30782.00 80.39 43619.90 88888.00 2010-05-12 20:05:10.000 132 30781.83 80.17 43619.93 53381.76 2010-05-12 20:05:11.000 132 30781.78 80.10 43619.93 88888.00 2010-05-12 20:05:12.000 132 30781.77 80.10 43619.94 88888.00 2010-05-12 20:05:13.000 132 30781.80 80.14 43619.99 88888.00 2010-05-12 20:05:14.000 132 30781.97 80.32 43619.92 88888.00 2010-05-12 20:05:15.000 132 30782.02 80.36 43619.89 53381.69 2010-05-12 20:05:16.000 132 30782.02 80.37 43619.88 88888.00 2010-05-12 20:05:17.000 132 30782.03 80.38 43619.88 88888.00 2010-05-12 20:05:18.000 132 30782.02 80.39 43619.89 88888.00 2010-05-12 20:05:19.000 132 30782.02 80.42 43619.91 88888.00 2010-05-12 20:05:20.000 132 30782.02 80.41 43619.92 53381.75 2010-05-12 20:05:21.000 132 30782.02 80.41 43619.90 88888.00 2010-05-12 20:05:22.000 132 30782.03 80.39 43619.90 88888.00 2010-05-12 20:05:23.000 132 30782.04 80.42 43619.92 88888.00 2010-05-12 20:05:24.000 132 30782.02 80.50 43619.91 88888.00 2010-05-12 20:05:25.000 132 30782.03 80.52 43619.95 53381.75 2010-05-12 20:05:26.000 132 30782.02 80.48 43619.89 88888.00 2010-05-12 20:05:27.000 132 30781.98 80.44 43619.89 88888.00 2010-05-12 20:05:28.000 132 30781.99 80.44 43619.89 88888.00 2010-05-12 20:05:29.000 132 30782.01 80.44 43619.89 88888.00 2010-05-12 20:05:30.000 132 30781.99 80.49 43619.93 53381.74 2010-05-12 20:05:31.000 132 30782.00 80.47 43619.96 88888.00 2010-05-12 20:05:32.000 132 30782.00 80.55 43619.97 88888.00 2010-05-12 20:05:33.000 132 30781.91 81.00 43620.52 88888.00 2010-05-12 20:05:34.000 132 30781.95 80.54 43620.13 88888.00 2010-05-12 20:05:35.000 132 30781.99 80.48 43619.92 53381.88 2010-05-12 20:05:36.000 132 30782.01 80.48 43619.88 88888.00 2010-05-12 20:05:37.000 132 30782.01 80.47 43619.89 88888.00 2010-05-12 20:05:38.000 132 30782.01 80.48 43619.91 88888.00 2010-05-12 20:05:39.000 132 30782.03 80.48 43619.91 88888.00 2010-05-12 20:05:40.000 132 30782.06 80.52 43619.91 53381.78 2010-05-12 20:05:41.000 132 30782.06 80.51 43619.89 88888.00 2010-05-12 20:05:42.000 132 30782.04 80.53 43619.89 88888.00 2010-05-12 20:05:43.000 132 30782.01 80.57 43619.92 88888.00 2010-05-12 20:05:44.000 132 30782.02 80.62 43619.96 88888.00 2010-05-12 20:05:45.000 132 30782.02 80.62 43619.90 53381.79 2010-05-12 20:05:46.000 132 30782.04 80.58 43619.88 88888.00 2010-05-12 20:05:47.000 132 30782.03 80.57 43619.90 88888.00 2010-05-12 20:05:48.000 132 30782.05 80.56 43619.93 88888.00 2010-05-12 20:05:49.000 132 30782.07 80.55 43619.97 88888.00 2010-05-12 20:05:50.000 132 30782.07 80.57 43619.95 53381.78 2010-05-12 20:05:51.000 132 30782.08 80.62 43619.95 88888.00 2010-05-12 20:05:52.000 132 30782.09 80.61 43619.92 88888.00 2010-05-12 20:05:53.000 132 30782.09 80.61 43619.93 88888.00 2010-05-12 20:05:54.000 132 30782.09 80.65 43619.97 88888.00 2010-05-12 20:05:55.000 132 30782.09 80.62 43619.99 53381.83 2010-05-12 20:05:56.000 132 30782.11 80.61 43619.99 88888.00 2010-05-12 20:05:57.000 132 30782.08 80.64 43620.00 88888.00 2010-05-12 20:05:58.000 132 30782.08 80.67 43619.97 88888.00 2010-05-12 20:05:59.000 132 30782.07 80.68 43619.96 88888.00 2010-05-12 20:06:00.000 132 30782.08 80.64 43619.98 53381.82 2010-05-12 20:06:01.000 132 30782.08 80.65 43619.95 88888.00 2010-05-12 20:06:02.000 132 30782.07 80.62 43619.95 88888.00 2010-05-12 20:06:03.000 132 30782.07 80.66 43619.94 88888.00 2010-05-12 20:06:04.000 132 30782.06 80.68 43619.96 88888.00 2010-05-12 20:06:05.000 132 30782.07 80.69 43619.90 53381.82 2010-05-12 20:06:06.000 132 30782.09 80.69 43619.92 88888.00 2010-05-12 20:06:07.000 132 30782.05 80.67 43619.96 88888.00 2010-05-12 20:06:08.000 132 30782.04 80.68 43619.98 88888.00 2010-05-12 20:06:09.000 132 30782.04 80.67 43619.98 88888.00 2010-05-12 20:06:10.000 132 30781.97 80.66 43620.06 53381.83 2010-05-12 20:06:11.000 132 30781.97 80.66 43620.12 88888.00 2010-05-12 20:06:12.000 132 30781.93 80.68 43620.11 88888.00 2010-05-12 20:06:13.000 132 30781.94 80.70 43620.09 88888.00 2010-05-12 20:06:14.000 132 30782.04 80.72 43620.05 88888.00 2010-05-12 20:06:15.000 132 30782.04 80.75 43619.99 53381.86 2010-05-12 20:06:16.000 132 30782.04 80.74 43620.02 88888.00 2010-05-12 20:06:17.000 132 30782.01 80.67 43620.12 88888.00 2010-05-12 20:06:18.000 132 30781.97 80.64 43620.09 88888.00 2010-05-12 20:06:19.000 132 30781.98 80.67 43620.10 88888.00 2010-05-12 20:06:20.000 132 30782.01 80.73 43620.08 53381.84 2010-05-12 20:06:21.000 132 30782.05 80.74 43619.98 88888.00 2010-05-12 20:06:22.000 132 30782.11 80.78 43619.93 88888.00 2010-05-12 20:06:23.000 132 30782.14 80.83 43619.94 88888.00 2010-05-12 20:06:24.000 132 30782.15 80.84 43619.87 88888.00 2010-05-12 20:06:25.000 132 30782.09 80.76 43619.93 53381.86 2010-05-12 20:06:26.000 132 30782.12 80.76 43619.97 88888.00 2010-05-12 20:06:27.000 132 30782.12 80.75 43619.98 88888.00 2010-05-12 20:06:28.000 132 30782.14 80.77 43619.97 88888.00 2010-05-12 20:06:29.000 132 30782.12 80.78 43619.97 88888.00 2010-05-12 20:06:30.000 132 30782.13 80.78 43619.96 53381.87 2010-05-12 20:06:31.000 132 30782.14 80.81 43619.96 88888.00 2010-05-12 20:06:32.000 132 30782.13 80.80 43619.98 88888.00 2010-05-12 20:06:33.000 132 30782.11 80.74 43620.00 88888.00 2010-05-12 20:06:34.000 132 30782.06 80.75 43620.10 88888.00 2010-05-12 20:06:35.000 132 30782.12 80.81 43620.04 53381.90 2010-05-12 20:06:36.000 132 30782.15 80.79 43619.96 88888.00 2010-05-12 20:06:37.000 132 30782.13 80.80 43619.95 88888.00 2010-05-12 20:06:38.000 132 30782.11 80.83 43619.94 88888.00 2010-05-12 20:06:39.000 132 30782.13 80.82 43619.98 88888.00 2010-05-12 20:06:40.000 132 30782.13 80.81 43620.00 53381.88 2010-05-12 20:06:41.000 132 30782.17 80.75 43619.97 88888.00 2010-05-12 20:06:42.000 132 30782.15 80.77 43619.97 88888.00 2010-05-12 20:06:43.000 132 30782.15 80.73 43619.99 88888.00 2010-05-12 20:06:44.000 132 30782.16 80.70 43620.00 88888.00 2010-05-12 20:06:45.000 132 30782.14 80.70 43620.01 53381.87 2010-05-12 20:06:46.000 132 30782.17 80.71 43620.02 88888.00 2010-05-12 20:06:47.000 132 30782.16 80.72 43619.99 88888.00 2010-05-12 20:06:48.000 132 30782.17 80.73 43619.97 88888.00 2010-05-12 20:06:49.000 132 30782.15 80.74 43620.00 88888.00 2010-05-12 20:06:50.000 132 30782.14 80.73 43620.01 53381.87 2010-05-12 20:06:51.000 132 30782.14 80.72 43620.04 88888.00 2010-05-12 20:06:52.000 132 30782.09 80.71 43620.08 88888.00 2010-05-12 20:06:53.000 132 30782.07 80.73 43620.09 88888.00 2010-05-12 20:06:54.000 132 30782.08 80.72 43620.05 88888.00 2010-05-12 20:06:55.000 132 30782.10 80.71 43620.05 53381.86 2010-05-12 20:06:56.000 132 30782.07 80.68 43620.04 88888.00 2010-05-12 20:06:57.000 132 30782.08 80.70 43620.06 88888.00 2010-05-12 20:06:58.000 132 30782.12 80.73 43620.02 88888.00 2010-05-12 20:06:59.000 132 30782.13 80.72 43620.05 88888.00 2010-05-12 20:07:00.000 132 30782.12 80.75 43620.03 53381.88 2010-05-12 20:07:01.000 132 30782.12 80.82 43620.03 88888.00 2010-05-12 20:07:02.000 132 30782.08 80.81 43620.10 88888.00 2010-05-12 20:07:03.000 132 30782.09 80.79 43620.07 88888.00 2010-05-12 20:07:04.000 132 30782.11 80.75 43620.03 88888.00 2010-05-12 20:07:05.000 132 30782.13 80.80 43620.07 53381.88 2010-05-12 20:07:06.000 132 30782.13 80.83 43620.01 88888.00 2010-05-12 20:07:07.000 132 30782.18 80.83 43619.97 88888.00 2010-05-12 20:07:08.000 132 30782.20 80.81 43620.01 88888.00 2010-05-12 20:07:09.000 132 30782.19 80.84 43620.05 88888.00 2010-05-12 20:07:10.000 132 30782.15 80.81 43620.05 53381.89 2010-05-12 20:07:11.000 132 30782.07 80.79 43620.12 88888.00 2010-05-12 20:07:12.000 132 30782.06 80.80 43620.09 88888.00 2010-05-12 20:07:13.000 132 30782.22 80.90 43619.97 88888.00 2010-05-12 20:07:14.000 132 30782.28 80.91 43619.91 88888.00 2010-05-12 20:07:15.000 132 30782.20 80.88 43619.94 53381.92 2010-05-12 20:07:16.000 132 30782.05 80.85 43620.00 88888.00 2010-05-12 20:07:17.000 132 30782.00 80.78 43619.97 88888.00 2010-05-12 20:07:18.000 132 30782.03 80.76 43619.96 88888.00 2010-05-12 20:07:19.000 132 30782.19 80.78 43619.82 88888.00 2010-05-12 20:07:20.000 132 30782.22 80.76 43619.83 53381.83 2010-05-12 20:07:21.000 132 30782.13 80.69 43619.88 88888.00 2010-05-12 20:07:22.000 132 30781.99 80.63 43620.01 88888.00 2010-05-12 20:07:23.000 132 30781.99 80.59 43620.07 88888.00 2010-05-12 20:07:24.000 132 30782.14 80.65 43619.91 88888.00 2010-05-12 20:07:25.000 132 30782.23 80.69 43619.81 53381.85 2010-05-12 20:07:26.000 132 30782.16 80.67 43619.80 88888.00 2010-05-12 20:07:27.000 132 30782.06 80.62 43619.88 88888.00 2010-05-12 20:07:28.000 132 30782.03 80.61 43619.94 88888.00 2010-05-12 20:07:29.000 132 30782.04 80.57 43619.93 88888.00 2010-05-12 20:07:30.000 132 30782.02 80.52 43619.91 53381.81 2010-05-12 20:07:31.000 132 30782.04 80.54 43619.92 88888.00 2010-05-12 20:07:32.000 132 30782.08 80.57 43619.93 88888.00 2010-05-12 20:07:33.000 132 30782.06 80.61 43619.94 88888.00 2010-05-12 20:07:34.000 132 30782.06 80.59 43619.93 88888.00 2010-05-12 20:07:35.000 132 30782.08 80.58 43619.89 53381.81 2010-05-12 20:07:36.000 132 30782.09 80.59 43619.89 88888.00 2010-05-12 20:07:37.000 132 30782.13 80.60 43619.80 88888.00 2010-05-12 20:07:38.000 132 30782.09 80.59 43619.78 88888.00 2010-05-12 20:07:39.000 132 30781.96 80.55 43619.97 88888.00 2010-05-12 20:07:40.000 132 30782.04 80.61 43619.97 53381.75 2010-05-12 20:07:41.000 132 30782.08 80.66 43619.93 88888.00 2010-05-12 20:07:42.000 132 30782.11 80.68 43619.93 88888.00 2010-05-12 20:07:43.000 132 30782.13 80.68 43620.00 88888.00 2010-05-12 20:07:44.000 132 30782.13 80.69 43620.02 88888.00 2010-05-12 20:07:45.000 132 30782.13 80.75 43620.04 53381.84 2010-05-12 20:07:46.000 132 30782.14 80.77 43620.04 88888.00 2010-05-12 20:07:47.000 132 30782.10 80.78 43620.07 88888.00 2010-05-12 20:07:48.000 132 30782.11 80.82 43620.09 88888.00 2010-05-12 20:07:49.000 132 30782.12 80.81 43620.11 88888.00 2010-05-12 20:07:50.000 132 30782.11 80.78 43620.08 53381.89 2010-05-12 20:07:51.000 132 30782.10 80.78 43620.06 88888.00 2010-05-12 20:07:52.000 132 30782.12 80.85 43620.05 88888.00 2010-05-12 20:07:53.000 132 30782.12 80.88 43620.11 88888.00 2010-05-12 20:07:54.000 132 30782.13 80.90 43620.15 88888.00 2010-05-12 20:07:55.000 132 30782.18 80.88 43620.06 53381.92 2010-05-12 20:07:56.000 132 30782.17 80.89 43620.05 88888.00 2010-05-12 20:07:57.000 132 30782.13 80.88 43620.05 88888.00 2010-05-12 20:07:58.000 132 30782.15 80.87 43620.00 88888.00 2010-05-12 20:07:59.000 132 30782.15 80.86 43619.98 88888.00 2010-05-12 20:08:00.000 132 30782.18 80.83 43620.03 53381.93 2010-05-12 20:08:01.000 132 30782.20 80.82 43620.00 88888.00 2010-05-12 20:08:02.000 132 30782.22 80.82 43619.95 88888.00 2010-05-12 20:08:03.000 132 30782.21 80.83 43619.97 88888.00 2010-05-12 20:08:04.000 132 30782.18 80.81 43619.97 88888.00 2010-05-12 20:08:05.000 132 30782.20 80.82 43619.94 53381.91 2010-05-12 20:08:06.000 132 30782.18 80.79 43619.95 88888.00 2010-05-12 20:08:07.000 132 30782.18 80.79 43619.93 88888.00 2010-05-12 20:08:08.000 132 30782.20 80.81 43619.94 88888.00 2010-05-12 20:08:09.000 132 30782.17 80.81 43619.95 88888.00 2010-05-12 20:08:10.000 132 30782.11 80.80 43620.04 53381.90 2010-05-12 20:08:11.000 132 30782.07 80.75 43620.08 88888.00 2010-05-12 20:08:12.000 132 30782.12 80.75 43620.01 88888.00 2010-05-12 20:08:13.000 132 30782.31 80.79 43619.90 88888.00 2010-05-12 20:08:14.000 132 30782.33 80.79 43619.91 88888.00 2010-05-12 20:08:15.000 132 30782.17 80.72 43620.00 53381.93 2010-05-12 20:08:16.000 132 30782.02 80.66 43620.00 88888.00 2010-05-12 20:08:17.000 132 30782.07 80.63 43619.99 88888.00 2010-05-12 20:08:18.000 132 30782.20 80.70 43619.89 88888.00 2010-05-12 20:08:19.000 132 30782.29 80.73 43619.82 88888.00 2010-05-12 20:08:20.000 132 30782.29 80.68 43619.84 53381.91 2010-05-12 20:08:21.000 132 30782.12 80.66 43620.01 88888.00 2010-05-12 20:08:22.000 132 30782.09 80.64 43620.10 88888.00 2010-05-12 20:08:23.000 132 30782.17 80.69 43620.04 88888.00 2010-05-12 20:08:24.000 132 30782.33 80.72 43619.85 88888.00 2010-05-12 20:08:25.000 132 30782.35 80.74 43619.83 53381.94 2010-05-12 20:08:26.000 132 30782.26 80.71 43619.88 88888.00 2010-05-12 20:08:27.000 132 30782.20 80.68 43619.91 88888.00 2010-05-12 20:08:28.000 132 30782.16 80.67 43619.92 88888.00 2010-05-12 20:08:29.000 132 30782.18 80.69 43619.99 88888.00 2010-05-12 20:08:30.000 132 30782.19 80.69 43619.99 53381.92 2010-05-12 20:08:31.000 132 30782.18 80.68 43619.96 88888.00 2010-05-12 20:08:32.000 132 30782.21 80.66 43619.97 88888.00 2010-05-12 20:08:33.000 132 30782.20 80.65 43619.98 88888.00 2010-05-12 20:08:34.000 132 30782.18 80.62 43620.05 88888.00 2010-05-12 20:08:35.000 132 30782.24 80.64 43619.96 53381.95 2010-05-12 20:08:36.000 132 30782.24 80.65 43619.87 88888.00 2010-05-12 20:08:37.000 132 30782.25 80.65 43619.88 88888.00 2010-05-12 20:08:38.000 132 30782.24 80.67 43619.86 88888.00 2010-05-12 20:08:39.000 132 30782.26 80.67 43619.90 88888.00 2010-05-12 20:08:40.000 132 30782.27 80.67 43619.93 53381.92 2010-05-12 20:08:41.000 132 30782.26 80.61 43619.88 88888.00 2010-05-12 20:08:42.000 132 30782.26 80.60 43619.91 88888.00 2010-05-12 20:08:43.000 132 30782.27 80.59 43619.90 88888.00 2010-05-12 20:08:44.000 132 30782.26 80.57 43619.92 88888.00 2010-05-12 20:08:45.000 132 30782.25 80.58 43619.94 53381.92 2010-05-12 20:08:46.000 132 30782.25 80.56 43619.91 88888.00 2010-05-12 20:08:47.000 132 30782.23 80.53 43619.90 88888.00 2010-05-12 20:08:48.000 132 30782.22 80.53 43619.94 88888.00 2010-05-12 20:08:49.000 132 30782.19 80.50 43619.91 88888.00 2010-05-12 20:08:50.000 132 30782.19 80.49 43619.91 53381.89 2010-05-12 20:08:51.000 132 30782.18 80.50 43619.94 88888.00 2010-05-12 20:08:52.000 132 30782.20 80.46 43619.94 88888.00 2010-05-12 20:08:53.000 132 30782.19 80.47 43619.91 88888.00 2010-05-12 20:08:54.000 132 30782.17 80.45 43619.89 88888.00 2010-05-12 20:08:55.000 132 30782.14 80.45 43619.88 53381.88 2010-05-12 20:08:56.000 132 30782.14 80.47 43619.89 88888.00 2010-05-12 20:08:57.000 132 30782.12 80.47 43619.93 88888.00 2010-05-12 20:08:58.000 132 30782.14 80.50 43619.90 88888.00 2010-05-12 20:08:59.000 132 30782.15 80.51 43619.88 88888.00 2010-05-12 20:09:00.000 132 30782.18 80.53 43619.85 53381.91 2010-05-12 20:09:01.000 132 30782.18 80.50 43619.85 88888.00 2010-05-12 20:09:02.000 132 30782.17 80.46 43619.86 88888.00 2010-05-12 20:09:03.000 132 30782.19 80.47 43619.86 88888.00 2010-05-12 20:09:04.000 132 30782.20 80.49 43619.91 88888.00 2010-05-12 20:09:05.000 132 30782.17 80.50 43619.95 53381.89 2010-05-12 20:09:06.000 132 30782.19 80.50 43619.95 88888.00 2010-05-12 20:09:07.000 132 30782.22 80.51 43619.96 88888.00 2010-05-12 20:09:08.000 132 30782.22 80.51 43619.97 88888.00 2010-05-12 20:09:09.000 132 30782.23 80.53 43620.07 88888.00 2010-05-12 20:09:10.000 132 30782.15 80.51 43620.15 53381.95 2010-05-12 20:09:11.000 132 30782.15 80.50 43620.11 88888.00 2010-05-12 20:09:12.000 132 30782.14 80.49 43620.13 88888.00 2010-05-12 20:09:13.000 132 30782.15 80.50 43620.10 88888.00 2010-05-12 20:09:14.000 132 30782.28 80.56 43620.01 88888.00 2010-05-12 20:09:15.000 132 30782.29 80.55 43619.98 53382.02 2010-05-12 20:09:16.000 132 30782.27 80.56 43619.97 88888.00 2010-05-12 20:09:17.000 132 30782.28 80.55 43619.97 88888.00 2010-05-12 20:09:18.000 132 30782.29 80.56 43619.94 88888.00 2010-05-12 20:09:19.000 132 30782.29 80.61 43619.97 88888.00 2010-05-12 20:09:20.000 132 30782.31 80.65 43619.97 53382.00 2010-05-12 20:09:21.000 132 30782.29 80.64 43619.95 88888.00 2010-05-12 20:09:22.000 132 30782.29 80.63 43619.96 88888.00 2010-05-12 20:09:23.000 132 30782.30 80.60 43619.97 88888.00 2010-05-12 20:09:24.000 132 30782.32 80.61 43619.99 88888.00 2010-05-12 20:09:25.000 132 30782.30 80.61 43619.96 53382.04 2010-05-12 20:09:26.000 132 30782.30 80.57 43619.92 88888.00 2010-05-12 20:09:27.000 132 30782.32 80.56 43619.94 88888.00 2010-05-12 20:09:28.000 132 30782.35 80.56 43619.95 88888.00 2010-05-12 20:09:29.000 132 30782.33 80.56 43619.95 88888.00 2010-05-12 20:09:30.000 132 30782.35 80.58 43619.93 53382.02 2010-05-12 20:09:31.000 132 30782.35 80.57 43619.93 88888.00 2010-05-12 20:09:32.000 132 30782.35 80.58 43619.97 88888.00 2010-05-12 20:09:33.000 132 30782.33 80.54 43619.97 88888.00 2010-05-12 20:09:34.000 132 30782.31 80.51 43619.91 88888.00 2010-05-12 20:09:35.000 132 30782.34 80.53 43619.89 53382.05 2010-05-12 20:09:36.000 132 30782.35 80.59 43619.90 88888.00 2010-05-12 20:09:37.000 132 30782.36 80.61 43619.96 88888.00 2010-05-12 20:09:38.000 132 30782.36 80.58 43620.01 88888.00 2010-05-12 20:09:39.000 132 30782.37 80.56 43620.03 88888.00 2010-05-12 20:09:40.000 132 30782.38 80.53 43620.02 53382.03 2010-05-12 20:09:41.000 132 30782.40 80.53 43619.92 88888.00 2010-05-12 20:09:42.000 132 30782.37 80.58 43619.90 88888.00 2010-05-12 20:09:43.000 132 30782.36 80.59 43619.92 88888.00 2010-05-12 20:09:44.000 132 30782.36 80.57 43619.92 88888.00 2010-05-12 20:09:45.000 132 30782.34 80.56 43619.94 53382.02 2010-05-12 20:09:46.000 132 30782.36 80.57 43619.95 88888.00 2010-05-12 20:09:47.000 132 30782.37 80.54 43619.94 88888.00 2010-05-12 20:09:48.000 132 30782.35 80.51 43619.95 88888.00 2010-05-12 20:09:49.000 132 30782.35 80.53 43619.93 88888.00 2010-05-12 20:09:50.000 132 30782.38 80.54 43619.96 53382.04 2010-05-12 20:09:51.000 132 30782.35 80.48 43619.94 88888.00 2010-05-12 20:09:52.000 132 30782.36 80.46 43619.93 88888.00 2010-05-12 20:09:53.000 132 30782.35 80.44 43619.92 88888.00 2010-05-12 20:09:54.000 132 30782.35 80.47 43619.93 88888.00 2010-05-12 20:09:55.000 132 30782.36 80.50 43619.89 53382.01 2010-05-12 20:09:56.000 132 30782.34 80.50 43619.93 88888.00 2010-05-12 20:09:57.000 132 30782.31 80.47 43619.93 88888.00 2010-05-12 20:09:58.000 132 30782.35 80.47 43619.94 88888.00 2010-05-12 20:09:59.000 132 30782.35 80.50 43619.95 88888.00 2010-05-12 20:10:00.000 132 30782.35 80.47 43619.94 53381.99 2010-05-12 20:10:01.000 132 30782.34 80.46 43619.93 88888.00 2010-05-12 20:10:02.000 132 30782.37 80.46 43619.98 88888.00 2010-05-12 20:10:03.000 132 30782.36 80.43 43619.98 88888.00 2010-05-12 20:10:04.000 132 30782.33 80.44 43619.97 88888.00 2010-05-12 20:10:05.000 132 30782.34 80.47 43619.95 53381.98 2010-05-12 20:10:06.000 132 30782.33 80.47 43619.96 88888.00 2010-05-12 20:10:07.000 132 30782.30 80.44 43619.92 88888.00 2010-05-12 20:10:08.000 132 30782.30 80.48 43619.89 88888.00 2010-05-12 20:10:09.000 132 30782.33 80.50 43619.92 88888.00 2010-05-12 20:10:10.000 132 30782.39 80.55 43619.89 53381.97 2010-05-12 20:10:11.000 132 30782.39 80.55 43619.87 88888.00 2010-05-12 20:10:12.000 132 30782.38 80.52 43619.86 88888.00 2010-05-12 20:10:13.000 132 30782.36 80.46 43619.85 88888.00 2010-05-12 20:10:14.000 132 30782.29 80.41 43619.89 88888.00 2010-05-12 20:10:15.000 132 30782.28 80.38 43619.90 53381.98 2010-05-12 20:10:16.000 132 30782.29 80.39 43619.90 88888.00 2010-05-12 20:10:17.000 132 30782.30 80.45 43619.88 88888.00 2010-05-12 20:10:18.000 132 30782.29 80.41 43619.88 88888.00 2010-05-12 20:10:19.000 132 30782.27 80.41 43619.87 88888.00 2010-05-12 20:10:20.000 132 30782.25 80.38 43619.87 53381.95 2010-05-12 20:10:21.000 132 30782.23 80.32 43619.93 88888.00 2010-05-12 20:10:22.000 132 30782.22 80.31 43619.89 88888.00 2010-05-12 20:10:23.000 132 30782.22 80.30 43619.94 88888.00 2010-05-12 20:10:24.000 132 30782.20 80.27 43619.90 88888.00 2010-05-12 20:10:25.000 132 30782.22 80.27 43619.86 53381.93 2010-05-12 20:10:26.000 132 30782.21 80.27 43619.84 88888.00 2010-05-12 20:10:27.000 132 30782.20 80.28 43619.92 88888.00 2010-05-12 20:10:28.000 132 30782.21 80.28 43619.91 88888.00 2010-05-12 20:10:29.000 132 30782.22 80.27 43619.92 88888.00 2010-05-12 20:10:30.000 132 30782.20 80.30 43619.91 53381.92 2010-05-12 20:10:31.000 132 30782.19 80.25 43619.89 88888.00 2010-05-12 20:10:32.000 132 30782.22 80.25 43619.97 88888.00 2010-05-12 20:10:33.000 132 30782.23 80.27 43619.96 88888.00 2010-05-12 20:10:34.000 132 30782.21 80.27 43619.93 88888.00 2010-05-12 20:10:35.000 132 30782.18 80.24 43619.92 53381.92 2010-05-12 20:10:36.000 132 30782.20 80.28 43619.93 88888.00 2010-05-12 20:10:37.000 132 30782.19 80.26 43619.95 88888.00 2010-05-12 20:10:38.000 132 30782.17 80.28 43619.96 88888.00 2010-05-12 20:10:39.000 132 30782.17 80.25 43619.96 88888.00 2010-05-12 20:10:40.000 132 30782.18 80.26 43619.95 53381.97 2010-05-12 20:10:41.000 132 30782.19 80.27 43619.93 88888.00 2010-05-12 20:10:42.000 132 30782.22 80.27 43619.95 88888.00 2010-05-12 20:10:43.000 132 30782.24 80.30 43619.96 88888.00 2010-05-12 20:10:44.000 132 30782.24 80.31 43619.94 88888.00 2010-05-12 20:10:45.000 132 30782.24 80.35 43619.92 53381.99 2010-05-12 20:10:46.000 132 30782.27 80.36 43619.91 88888.00 2010-05-12 20:10:47.000 132 30782.23 80.34 43619.96 88888.00 2010-05-12 20:10:48.000 132 30782.26 80.37 43619.96 88888.00 2010-05-12 20:10:49.000 132 30782.29 80.39 43619.98 88888.00 2010-05-12 20:10:50.000 132 30782.30 80.40 43620.01 53382.04 2010-05-12 20:10:51.000 132 30782.31 80.43 43620.00 88888.00 2010-05-12 20:10:52.000 132 30782.30 80.45 43620.00 88888.00 2010-05-12 20:10:53.000 132 30782.32 80.51 43620.01 88888.00 2010-05-12 20:10:54.000 132 30782.33 80.50 43620.02 88888.00 2010-05-12 20:10:55.000 132 30782.33 80.47 43620.05 53382.09 2010-05-12 20:10:56.000 132 30782.36 80.45 43620.05 88888.00 2010-05-12 20:10:57.000 132 30782.33 80.47 43620.03 88888.00 2010-05-12 20:10:58.000 132 30782.35 80.50 43620.02 88888.00 2010-05-12 20:10:59.000 132 30782.34 80.52 43619.99 88888.00 2010-05-12 20:11:00.000 132 30782.34 80.49 43620.02 53382.10 2010-05-12 20:11:01.000 132 30782.35 80.45 43620.01 88888.00 2010-05-12 20:11:02.000 132 30782.36 80.48 43620.00 88888.00 2010-05-12 20:11:03.000 132 30782.39 80.46 43619.95 88888.00 2010-05-12 20:11:04.000 132 30782.37 80.43 43619.93 88888.00 2010-05-12 20:11:05.000 132 30782.38 80.43 43619.99 53382.12 2010-05-12 20:11:06.000 132 30782.35 80.38 43619.99 88888.00 2010-05-12 20:11:07.000 132 30782.35 80.39 43619.95 88888.00 2010-05-12 20:11:08.000 132 30782.35 80.42 43619.99 88888.00 2010-05-12 20:11:09.000 132 30782.35 80.45 43620.00 88888.00 2010-05-12 20:11:10.000 132 30782.36 80.44 43619.92 53382.13 2010-05-12 20:11:11.000 132 30782.39 80.45 43619.91 88888.00 2010-05-12 20:11:12.000 132 30782.38 80.43 43619.98 88888.00 2010-05-12 20:11:13.000 132 30782.31 80.38 43620.03 88888.00 2010-05-12 20:11:14.000 132 30782.27 80.31 43619.99 88888.00 2010-05-12 20:11:15.000 132 30782.26 80.30 43619.99 53382.08 2010-05-12 20:11:16.000 132 30782.33 80.37 43619.88 88888.00 2010-05-12 20:11:17.000 132 30782.38 80.39 43619.90 88888.00 2010-05-12 20:11:18.000 132 30782.36 80.40 43619.95 88888.00 2010-05-12 20:11:19.000 132 30782.29 80.28 43620.01 88888.00 2010-05-12 20:11:20.000 132 30782.31 80.24 43619.97 53382.11 2010-05-12 20:11:21.000 132 30782.36 80.31 43619.92 88888.00 2010-05-12 20:11:22.000 132 30782.42 80.38 43619.89 88888.00 2010-05-12 20:11:23.000 132 30782.42 80.40 43619.98 88888.00 2010-05-12 20:11:24.000 132 30782.40 80.38 43619.99 88888.00 2010-05-12 20:11:25.000 132 30782.33 80.31 43620.00 53382.11 2010-05-12 20:11:26.000 132 30782.32 80.29 43619.98 88888.00 2010-05-12 20:11:27.000 132 30782.34 80.34 43619.97 88888.00 2010-05-12 20:11:28.000 132 30782.38 80.39 43620.00 88888.00 2010-05-12 20:11:29.000 132 30782.42 80.38 43619.99 88888.00 2010-05-12 20:11:30.000 132 30782.43 80.39 43619.95 53382.09 2010-05-12 20:11:31.000 132 30782.46 80.40 43619.93 88888.00 2010-05-12 20:11:32.000 132 30782.46 80.38 43619.95 88888.00 2010-05-12 20:11:33.000 132 30782.44 80.36 43619.92 88888.00 2010-05-12 20:11:34.000 132 30782.39 80.37 43619.94 88888.00 2010-05-12 20:11:35.000 132 30782.40 80.33 43619.91 53382.11 2010-05-12 20:11:36.000 132 30782.39 80.33 43619.95 88888.00 2010-05-12 20:11:37.000 132 30782.40 80.34 43619.92 88888.00 2010-05-12 20:11:38.000 132 30782.42 80.34 43619.94 88888.00 2010-05-12 20:11:39.000 132 30782.41 80.32 43619.99 88888.00 2010-05-12 20:11:40.000 132 30782.44 80.31 43620.00 53382.10 2010-05-12 20:11:41.000 132 30782.43 80.34 43619.98 88888.00 2010-05-12 20:11:42.000 132 30782.42 80.33 43620.00 88888.00 2010-05-12 20:11:43.000 132 30782.42 80.34 43619.98 88888.00 2010-05-12 20:11:44.000 132 30782.41 80.36 43619.99 88888.00 2010-05-12 20:11:45.000 132 30782.39 80.31 43620.01 53382.13 2010-05-12 20:11:46.000 132 30782.37 80.30 43619.99 88888.00 2010-05-12 20:11:47.000 132 30782.34 80.29 43619.97 88888.00 2010-05-12 20:11:48.000 132 30782.39 80.31 43619.98 88888.00 2010-05-12 20:11:49.000 132 30782.39 80.28 43619.98 88888.00 2010-05-12 20:11:50.000 132 30782.39 80.30 43619.98 53382.08 2010-05-12 20:11:51.000 132 30782.38 80.31 43620.00 88888.00 2010-05-12 20:11:52.000 132 30782.39 80.30 43619.98 88888.00 2010-05-12 20:11:53.000 132 30782.39 80.29 43619.99 88888.00 2010-05-12 20:11:54.000 132 30782.38 80.26 43619.97 88888.00 2010-05-12 20:11:55.000 132 30782.36 80.27 43619.99 53382.12 2010-05-12 20:11:56.000 132 30782.38 80.30 43619.97 88888.00 2010-05-12 20:11:57.000 132 30782.37 80.32 43619.98 88888.00 2010-05-12 20:11:58.000 132 30782.38 80.35 43619.96 88888.00 2010-05-12 20:11:59.000 132 30782.38 80.35 43619.97 88888.00 2010-05-12 20:12:00.000 132 30782.37 80.35 43619.97 53382.10 2010-05-12 20:12:01.000 132 30782.35 80.36 43620.01 88888.00 2010-05-12 20:12:02.000 132 30782.38 80.34 43619.98 88888.00 2010-05-12 20:12:03.000 132 30782.39 80.34 43620.02 88888.00 2010-05-12 20:12:04.000 132 30782.41 80.34 43619.98 88888.00 2010-05-12 20:12:05.000 132 30782.42 80.34 43619.91 53382.12 2010-05-12 20:12:06.000 132 30782.45 80.32 43619.87 88888.00 2010-05-12 20:12:07.000 132 30782.47 80.33 43619.88 88888.00 2010-05-12 20:12:08.000 132 30782.47 80.33 43619.94 88888.00 2010-05-12 20:12:09.000 132 30782.49 80.33 43619.96 88888.00 2010-05-12 20:12:10.000 132 30782.50 80.36 43619.96 53382.13 2010-05-12 20:12:11.000 132 30782.54 80.39 43619.95 88888.00 2010-05-12 20:12:12.000 132 30782.51 80.36 43619.99 88888.00 2010-05-12 20:12:13.000 132 30782.42 80.29 43620.04 88888.00 2010-05-12 20:12:14.000 132 30782.42 80.27 43620.00 88888.00 2010-05-12 20:12:15.000 132 30782.48 80.33 43619.95 53382.18 2010-05-12 20:12:16.000 132 30782.54 80.42 43619.95 88888.00 2010-05-12 20:12:17.000 132 30782.55 80.43 43620.00 88888.00 2010-05-12 20:12:18.000 132 30782.48 80.32 43620.03 88888.00 2010-05-12 20:12:19.000 132 30782.43 80.28 43620.06 88888.00 2010-05-12 20:12:20.000 132 30782.46 80.29 43620.02 53382.17 2010-05-12 20:12:21.000 132 30782.56 80.41 43620.00 88888.00 2010-05-12 20:12:22.000 132 30782.61 80.48 43620.00 88888.00 2010-05-12 20:12:23.000 132 30782.59 80.44 43620.03 88888.00 2010-05-12 20:12:24.000 132 30782.52 80.37 43620.04 88888.00 2010-05-12 20:12:25.000 132 30782.50 80.33 43620.00 53382.21 2010-05-12 20:12:26.000 132 30782.53 80.34 43620.05 88888.00 2010-05-12 20:12:27.000 132 30782.54 80.36 43620.02 88888.00 2010-05-12 20:12:28.000 132 30782.55 80.37 43620.03 88888.00 2010-05-12 20:12:29.000 132 30782.52 80.38 43620.01 88888.00 2010-05-12 20:12:30.000 132 30782.54 80.34 43620.04 53382.22 2010-05-12 20:12:31.000 132 30782.54 80.32 43620.01 88888.00 2010-05-12 20:12:32.000 132 30782.52 80.33 43619.97 88888.00 2010-05-12 20:12:33.000 132 30782.52 80.35 43619.99 88888.00 2010-05-12 20:12:34.000 132 30782.51 80.31 43619.96 88888.00 2010-05-12 20:12:35.000 132 30782.52 80.29 43619.93 53382.19 2010-05-12 20:12:36.000 132 30782.52 80.31 43619.95 88888.00 2010-05-12 20:12:37.000 132 30782.52 80.26 43619.94 88888.00 2010-05-12 20:12:38.000 132 30782.52 80.24 43619.98 88888.00 2010-05-12 20:12:39.000 132 30782.48 80.23 43619.97 88888.00 2010-05-12 20:12:40.000 132 30782.48 80.19 43619.92 53382.13 2010-05-12 20:12:41.000 132 30782.50 80.17 43619.94 88888.00 2010-05-12 20:12:42.000 132 30782.52 80.17 43619.94 88888.00 2010-05-12 20:12:43.000 132 30782.50 80.16 43619.88 88888.00 2010-05-12 20:12:44.000 132 30782.48 80.15 43619.92 88888.00 2010-05-12 20:12:45.000 132 30782.46 80.13 43619.93 53382.11 2010-05-12 20:12:46.000 132 30782.48 80.14 43619.90 88888.00 2010-05-12 20:12:47.000 132 30782.47 80.18 43619.92 88888.00 2010-05-12 20:12:48.000 132 30782.42 80.13 43619.93 88888.00 2010-05-12 20:12:49.000 132 30782.40 80.09 43619.94 88888.00 2010-05-12 20:12:50.000 132 30782.38 80.09 43619.94 53382.06 2010-05-12 20:12:51.000 132 30782.36 80.10 43619.94 88888.00 2010-05-12 20:12:52.000 132 30782.38 80.10 43619.91 88888.00 2010-05-12 20:12:53.000 132 30782.39 80.10 43619.94 88888.00 2010-05-12 20:12:54.000 132 30782.41 80.08 43619.93 88888.00 2010-05-12 20:12:55.000 132 30782.40 80.07 43619.92 53382.04 2010-05-12 20:12:56.000 132 30782.34 80.09 43619.97 88888.00 2010-05-12 20:12:57.000 132 30782.34 80.08 43619.95 88888.00 2010-05-12 20:12:58.000 132 30782.37 80.07 43619.94 88888.00 2010-05-12 20:12:59.000 132 30782.37 80.10 43619.97 88888.00 2010-05-12 20:13:00.000 132 30782.38 80.12 43619.97 53382.02 2010-05-12 20:13:01.000 132 30782.37 80.12 43619.93 88888.00 2010-05-12 20:13:02.000 132 30782.36 80.08 43619.94 88888.00 2010-05-12 20:13:03.000 132 30782.39 80.10 43619.90 88888.00 2010-05-12 20:13:04.000 132 30782.39 80.15 43619.91 88888.00 2010-05-12 20:13:05.000 132 30782.38 80.12 43619.89 53382.01 2010-05-12 20:13:06.000 132 30782.38 80.11 43619.90 88888.00 2010-05-12 20:13:07.000 132 30782.37 80.12 43619.89 88888.00 2010-05-12 20:13:08.000 132 30782.41 80.16 43619.93 88888.00 2010-05-12 20:13:09.000 132 30782.40 80.22 43619.98 88888.00 2010-05-12 20:13:10.000 132 30782.45 80.25 43619.95 53382.01 2010-05-12 20:13:11.000 132 30782.47 80.21 43619.90 88888.00 2010-05-12 20:13:12.000 132 30782.45 80.28 43619.93 88888.00 2010-05-12 20:13:13.000 132 30782.43 80.29 43619.94 88888.00 2010-05-12 20:13:14.000 132 30782.39 80.19 43619.93 88888.00 2010-05-12 20:13:15.000 132 30782.37 80.17 43619.95 53382.06 2010-05-12 20:13:16.000 132 30782.36 80.15 43619.96 88888.00 2010-05-12 20:13:17.000 132 30782.37 80.16 43619.98 88888.00 2010-05-12 20:13:18.000 132 30782.38 80.18 43619.99 88888.00 2010-05-12 20:13:19.000 132 30782.38 80.19 43620.00 88888.00 2010-05-12 20:13:20.000 132 30782.38 80.22 43620.00 53381.99 2010-05-12 20:13:21.000 132 30782.38 80.18 43620.01 88888.00 2010-05-12 20:13:22.000 132 30782.38 80.17 43620.03 88888.00 2010-05-12 20:13:23.000 132 30782.42 80.19 43620.05 88888.00 2010-05-12 20:13:24.000 132 30782.40 80.20 43620.03 88888.00 2010-05-12 20:13:25.000 132 30782.38 80.22 43620.04 53382.07 2010-05-12 20:13:26.000 132 30782.34 80.21 43620.07 88888.00 2010-05-12 20:13:27.000 132 30782.39 80.19 43620.01 88888.00 2010-05-12 20:13:28.000 132 30782.42 80.25 43619.98 88888.00 2010-05-12 20:13:29.000 132 30782.40 80.27 43619.99 88888.00 2010-05-12 20:13:30.000 132 30782.41 80.25 43619.96 53382.05 2010-05-12 20:13:31.000 132 30782.43 80.23 43619.91 88888.00 2010-05-12 20:13:32.000 132 30782.46 80.23 43619.95 88888.00 2010-05-12 20:13:33.000 132 30782.47 80.22 43619.99 88888.00 2010-05-12 20:13:34.000 132 30782.44 80.16 43619.95 88888.00 2010-05-12 20:13:35.000 132 30782.43 80.14 43619.97 53382.09 2010-05-12 20:13:36.000 132 30782.44 80.17 43619.95 88888.00 2010-05-12 20:13:37.000 132 30782.44 80.19 43619.95 88888.00 2010-05-12 20:13:38.000 132 30782.48 80.17 43619.93 88888.00 2010-05-12 20:13:39.000 132 30782.50 80.17 43619.95 88888.00 2010-05-12 20:13:40.000 132 30782.51 80.12 43619.95 53382.09 2010-05-12 20:13:41.000 132 30782.52 80.17 43619.93 88888.00 2010-05-12 20:13:42.000 132 30782.50 80.18 43619.94 88888.00 2010-05-12 20:13:43.000 132 30782.48 80.16 43619.98 88888.00 2010-05-12 20:13:44.000 132 30782.47 80.14 43619.91 88888.00 2010-05-12 20:13:45.000 132 30782.48 80.13 43619.89 53382.13 2010-05-12 20:13:46.000 132 30782.47 80.16 43619.91 88888.00 2010-05-12 20:13:47.000 132 30782.47 80.17 43619.92 88888.00 2010-05-12 20:13:48.000 132 30782.47 80.18 43619.93 88888.00 2010-05-12 20:13:49.000 132 30782.45 80.15 43619.95 88888.00 2010-05-12 20:13:50.000 132 30782.46 80.13 43619.96 53382.08 2010-05-12 20:13:51.000 132 30782.45 80.12 43619.95 88888.00 2010-05-12 20:13:52.000 132 30782.44 80.12 43619.89 88888.00 2010-05-12 20:13:53.000 132 30782.44 80.10 43619.89 88888.00 2010-05-12 20:13:54.000 132 30782.43 80.07 43619.88 88888.00 2010-05-12 20:13:55.000 132 30782.44 80.07 43619.88 53382.04 2010-05-12 20:13:56.000 132 30782.44 80.07 43619.87 88888.00 2010-05-12 20:13:57.000 132 30782.41 80.10 43619.88 88888.00 2010-05-12 20:13:58.000 132 30782.44 80.16 43619.92 88888.00 2010-05-12 20:13:59.000 132 30782.46 80.15 43619.93 88888.00 2010-05-12 20:14:00.000 132 30782.44 80.13 43619.97 53382.01 2010-05-12 20:14:01.000 132 30782.41 80.07 43619.90 88888.00 2010-05-12 20:14:02.000 132 30782.40 80.02 43619.86 88888.00 2010-05-12 20:14:03.000 132 30782.44 80.04 43619.88 88888.00 2010-05-12 20:14:04.000 132 30782.44 80.06 43619.89 88888.00 2010-05-12 20:14:05.000 132 30782.42 80.00 43619.90 53382.02 2010-05-12 20:14:06.000 132 30782.38 80.03 43619.84 88888.00 2010-05-12 20:14:07.000 132 30782.37 80.05 43619.90 88888.00 2010-05-12 20:14:08.000 132 30782.37 80.00 43619.91 88888.00 2010-05-12 20:14:09.000 132 30782.38 80.00 43619.87 88888.00 2010-05-12 20:14:10.000 132 30782.38 80.01 43619.86 53382.01 2010-05-12 20:14:11.000 132 30782.35 80.06 43619.88 88888.00 2010-05-12 20:14:12.000 132 30782.35 80.04 43619.81 88888.00 2010-05-12 20:14:13.000 132 30782.30 80.02 43619.81 88888.00 2010-05-12 20:14:14.000 132 30782.29 79.97 43619.77 88888.00 2010-05-12 20:14:15.000 132 30782.29 79.97 43619.77 53381.95 2010-05-12 20:14:16.000 132 30782.27 79.96 43619.82 88888.00 2010-05-12 20:14:17.000 132 30782.27 79.95 43619.85 88888.00 2010-05-12 20:14:18.000 132 30782.29 79.99 43619.85 88888.00 2010-05-12 20:14:19.000 132 30782.27 80.00 43619.88 88888.00 2010-05-12 20:14:20.000 132 30782.28 80.00 43619.87 53381.92 2010-05-12 20:14:21.000 132 30782.28 80.01 43619.83 88888.00 2010-05-12 20:14:22.000 132 30782.32 80.01 43619.81 88888.00 2010-05-12 20:14:23.000 132 30782.31 80.03 43619.81 88888.00 2010-05-12 20:14:24.000 132 30782.29 80.02 43619.86 88888.00 2010-05-12 20:14:25.000 132 30782.31 80.00 43619.82 53381.95 2010-05-12 20:14:26.000 132 30782.30 79.97 43619.81 88888.00 2010-05-12 20:14:27.000 132 30782.29 79.96 43619.87 88888.00 2010-05-12 20:14:28.000 132 30782.24 79.94 43619.85 88888.00 2010-05-12 20:14:29.000 132 30782.28 79.93 43619.79 88888.00 2010-05-12 20:14:30.000 132 30782.29 79.93 43619.86 53381.93 2010-05-12 20:14:31.000 132 30782.26 79.90 43619.83 88888.00 2010-05-12 20:14:32.000 132 30782.26 79.93 43619.83 88888.00 2010-05-12 20:14:33.000 132 30782.25 79.94 43619.78 88888.00 2010-05-12 20:14:34.000 132 30782.25 79.95 43619.76 88888.00 2010-05-12 20:14:35.000 132 30782.25 79.93 43619.73 53381.92 2010-05-12 20:14:36.000 132 30782.24 79.97 43619.73 88888.00 2010-05-12 20:14:37.000 132 30782.26 79.97 43619.78 88888.00 2010-05-12 20:14:38.000 132 30782.26 79.94 43619.81 88888.00 2010-05-12 20:14:39.000 132 30782.24 79.93 43619.81 88888.00 2010-05-12 20:14:40.000 132 30782.24 79.96 43619.84 53381.92 2010-05-12 20:14:41.000 132 30782.26 80.02 43619.87 88888.00 2010-05-12 20:14:42.000 132 30782.25 80.05 43619.86 88888.00 2010-05-12 20:14:43.000 132 30782.26 80.02 43619.86 88888.00 2010-05-12 20:14:44.000 132 30782.23 80.01 43619.89 88888.00 2010-05-12 20:14:45.000 132 30782.22 80.00 43619.86 53381.93 2010-05-12 20:14:46.000 132 30782.21 80.03 43619.87 88888.00 2010-05-12 20:14:47.000 132 30782.20 80.07 43619.90 88888.00 2010-05-12 20:14:48.000 132 30782.19 80.07 43619.96 88888.00 2010-05-12 20:14:49.000 132 30782.19 80.04 43619.97 88888.00 2010-05-12 20:14:50.000 132 30782.24 80.05 43619.95 53381.91 2010-05-12 20:14:51.000 132 30782.23 80.07 43619.92 88888.00 2010-05-12 20:14:52.000 132 30782.20 80.08 43619.93 88888.00 2010-05-12 20:14:53.000 132 30782.21 80.12 43619.93 88888.00 2010-05-12 20:14:54.000 132 30782.25 80.07 43619.96 88888.00 2010-05-12 20:14:55.000 132 30782.23 80.07 43619.99 53381.93 2010-05-12 20:14:56.000 132 30782.22 80.06 43619.92 88888.00 2010-05-12 20:14:57.000 132 30782.21 80.07 43619.93 88888.00 2010-05-12 20:14:58.000 132 30782.21 80.09 43619.93 88888.00 2010-05-12 20:14:59.000 132 30782.23 80.08 43619.93 88888.00 2010-05-12 20:15:00.000 132 30782.23 80.07 43619.93 53381.88 2010-05-12 20:15:01.000 132 30782.24 80.06 43619.94 88888.00 2010-05-12 20:15:02.000 132 30782.23 80.04 43619.95 88888.00 2010-05-12 20:15:03.000 132 30782.26 80.04 43619.92 88888.00 2010-05-12 20:15:04.000 132 30782.22 80.04 43619.88 88888.00 2010-05-12 20:15:05.000 132 30782.23 79.99 43619.87 53381.89 2010-05-12 20:15:06.000 132 30782.22 79.99 43619.84 88888.00 2010-05-12 20:15:07.000 132 30782.24 79.99 43619.86 88888.00 2010-05-12 20:15:08.000 132 30782.22 80.01 43619.88 88888.00 2010-05-12 20:15:09.000 132 30782.22 80.04 43619.83 88888.00 2010-05-12 20:15:10.000 132 30782.23 80.06 43619.83 53381.90 2010-05-12 20:15:11.000 132 30782.20 80.05 43619.86 88888.00 2010-05-12 20:15:12.000 132 30782.19 80.04 43619.87 88888.00 2010-05-12 20:15:13.000 132 30782.20 80.05 43619.90 88888.00 2010-05-12 20:15:14.000 132 30782.19 80.04 43619.88 88888.00 2010-05-12 20:15:15.000 132 30782.20 80.05 43619.95 53381.93 2010-05-12 20:15:16.000 132 30782.21 80.01 43619.95 88888.00 2010-05-12 20:15:17.000 132 30782.22 79.99 43619.87 88888.00 2010-05-12 20:15:18.000 132 30782.21 80.02 43619.87 88888.00 2010-05-12 20:15:19.000 132 30782.23 80.01 43619.86 88888.00 2010-05-12 20:15:20.000 132 30782.20 80.01 43619.83 53381.92 2010-05-12 20:15:21.000 132 30782.19 79.98 43619.82 88888.00 2010-05-12 20:15:22.000 132 30782.21 80.01 43619.83 88888.00 2010-05-12 20:15:23.000 132 30782.19 80.00 43619.86 88888.00 2010-05-12 20:15:24.000 132 30782.18 80.04 43619.88 88888.00 2010-05-12 20:15:25.000 132 30782.19 80.08 43619.84 53381.90 2010-05-12 20:15:26.000 132 30782.18 80.03 43619.84 88888.00 2010-05-12 20:15:27.000 132 30782.20 80.00 43619.88 88888.00 2010-05-12 20:15:28.000 132 30782.21 80.01 43619.88 88888.00 2010-05-12 20:15:29.000 132 30782.23 80.00 43619.86 88888.00 2010-05-12 20:15:30.000 132 30782.19 80.00 43619.82 53381.88 2010-05-12 20:15:31.000 132 30782.18 79.98 43619.78 88888.00 2010-05-12 20:15:32.000 132 30782.17 79.97 43619.76 88888.00 2010-05-12 20:15:33.000 132 30782.16 79.96 43619.75 88888.00 2010-05-12 20:15:34.000 132 30782.15 79.95 43619.78 88888.00 2010-05-12 20:15:35.000 132 30782.15 79.95 43619.82 53381.89 2010-05-12 20:15:36.000 132 30782.13 79.90 43619.83 88888.00 2010-05-12 20:15:37.000 132 30782.13 79.89 43619.85 88888.00 2010-05-12 20:15:38.000 132 30782.13 79.96 43619.82 88888.00 2010-05-12 20:15:39.000 132 30782.13 79.96 43619.82 88888.00 2010-05-12 20:15:40.000 132 30782.15 79.98 43619.82 53381.85 2010-05-12 20:15:41.000 132 30782.13 79.98 43619.84 88888.00 2010-05-12 20:15:42.000 132 30782.14 79.98 43619.80 88888.00 2010-05-12 20:15:43.000 132 30782.17 79.97 43619.80 88888.00 2010-05-12 20:15:44.000 132 30782.19 79.93 43619.81 88888.00 2010-05-12 20:15:45.000 132 30782.18 79.92 43619.80 53381.88 2010-05-12 20:15:46.000 132 30782.20 79.94 43619.82 88888.00 2010-05-12 20:15:47.000 132 30782.20 79.93 43619.78 88888.00 2010-05-12 20:15:48.000 132 30782.20 79.92 43619.77 88888.00 2010-05-12 20:15:49.000 132 30782.17 79.94 43619.80 88888.00 2010-05-12 20:15:50.000 132 30782.18 79.97 43619.79 53381.82 2010-05-12 20:15:51.000 132 30782.20 80.01 43619.84 88888.00 2010-05-12 20:15:52.000 132 30782.19 80.00 43619.85 88888.00 2010-05-12 20:15:53.000 132 30782.21 79.96 43619.82 88888.00 2010-05-12 20:15:54.000 132 30782.17 79.94 43619.80 88888.00 2010-05-12 20:15:55.000 132 30782.17 79.96 43619.82 53381.86 2010-05-12 20:15:56.000 132 30782.17 79.96 43619.79 88888.00 2010-05-12 20:15:57.000 132 30782.22 79.95 43619.82 88888.00 2010-05-12 20:15:58.000 132 30782.25 79.94 43619.82 88888.00 2010-05-12 20:15:59.000 132 30782.25 79.95 43619.78 88888.00 2010-05-12 20:16:00.000 132 30782.21 79.97 43619.78 53381.89 2010-05-12 20:16:01.000 132 30782.21 79.97 43619.76 88888.00 2010-05-12 20:16:02.000 132 30782.21 79.94 43619.77 88888.00 2010-05-12 20:16:03.000 132 30782.22 79.92 43619.80 88888.00 2010-05-12 20:16:04.000 132 30782.24 79.92 43619.84 88888.00 2010-05-12 20:16:05.000 132 30782.23 79.93 43619.80 53381.89 2010-05-12 20:16:06.000 132 30782.25 79.90 43619.77 88888.00 2010-05-12 20:16:07.000 132 30782.22 79.85 43619.75 88888.00 2010-05-12 20:16:08.000 132 30782.21 79.86 43619.80 88888.00 2010-05-12 20:16:09.000 132 30782.26 79.90 43619.81 88888.00 2010-05-12 20:16:10.000 132 30782.28 79.88 43619.77 53381.89 2010-05-12 20:16:11.000 132 30782.26 79.86 43619.79 88888.00 2010-05-12 20:16:12.000 132 30782.25 79.86 43619.82 88888.00 2010-05-12 20:16:13.000 132 30782.26 79.85 43619.80 88888.00 2010-05-12 20:16:14.000 132 30782.26 79.86 43619.81 88888.00 2010-05-12 20:16:15.000 132 30782.27 79.82 43619.78 53381.91 2010-05-12 20:16:16.000 132 30782.25 79.83 43619.78 88888.00 2010-05-12 20:16:17.000 132 30782.26 79.83 43619.77 88888.00 2010-05-12 20:16:18.000 132 30782.26 79.85 43619.77 88888.00 2010-05-12 20:16:19.000 132 30782.28 79.87 43619.85 88888.00 2010-05-12 20:16:20.000 132 30782.29 79.91 43619.86 53381.92 2010-05-12 20:16:21.000 132 30782.28 79.92 43619.87 88888.00 2010-05-12 20:16:22.000 132 30782.28 79.89 43619.91 88888.00 2010-05-12 20:16:23.000 132 30782.30 79.89 43619.91 88888.00 2010-05-12 20:16:24.000 132 30782.33 79.91 43619.97 88888.00 2010-05-12 20:16:25.000 132 30782.34 79.93 43619.96 53381.96 2010-05-12 20:16:26.000 132 30782.33 79.92 43619.89 88888.00 2010-05-12 20:16:27.000 132 30782.37 79.96 43619.91 88888.00 2010-05-12 20:16:28.000 132 30782.39 80.02 43620.00 88888.00 2010-05-12 20:16:29.000 132 30782.38 80.01 43620.04 88888.00 2010-05-12 20:16:30.000 132 30782.38 80.03 43620.01 53382.00 2010-05-12 20:16:31.000 132 30782.42 80.00 43619.97 88888.00 2010-05-12 20:16:32.000 132 30782.40 79.99 43619.99 88888.00 2010-05-12 20:16:33.000 132 30782.40 80.00 43619.94 88888.00 2010-05-12 20:16:34.000 132 30782.40 80.00 43619.96 88888.00 2010-05-12 20:16:35.000 132 30782.40 79.97 43619.93 53382.04 2010-05-12 20:16:36.000 132 30782.45 79.94 43619.97 88888.00 2010-05-12 20:16:37.000 132 30782.45 79.95 43619.94 88888.00 2010-05-12 20:16:38.000 132 30782.45 79.96 43619.97 88888.00 2010-05-12 20:16:39.000 132 30782.43 79.96 43619.99 88888.00 2010-05-12 20:16:40.000 132 30782.42 79.98 43619.99 53382.02 2010-05-12 20:16:41.000 132 30782.44 80.02 43619.99 88888.00 2010-05-12 20:16:42.000 132 30782.42 80.02 43619.96 88888.00 2010-05-12 20:16:43.000 132 30782.39 79.96 43619.95 88888.00 2010-05-12 20:16:44.000 132 30782.39 79.97 43619.93 88888.00 2010-05-12 20:16:45.000 132 30782.37 79.94 43619.95 53382.01 2010-05-12 20:16:46.000 132 30782.34 79.92 43619.99 88888.00 2010-05-12 20:16:47.000 132 30782.34 79.95 43619.93 88888.00 2010-05-12 20:16:48.000 132 30782.33 79.95 43619.93 88888.00 2010-05-12 20:16:49.000 132 30782.32 79.97 43619.96 88888.00 2010-05-12 20:16:50.000 132 30782.24 79.89 43620.06 53381.99 2010-05-12 20:16:51.000 132 30782.33 80.00 43620.02 88888.00 2010-05-12 20:16:52.000 132 30782.33 80.00 43619.92 88888.00 2010-05-12 20:16:53.000 132 30782.28 79.98 43619.89 88888.00 2010-05-12 20:16:54.000 132 30782.28 79.92 43619.86 88888.00 2010-05-12 20:16:55.000 132 30782.27 79.90 43619.85 53381.94 2010-05-12 20:16:56.000 132 30782.22 79.87 43619.85 88888.00 2010-05-12 20:16:57.000 132 30782.24 79.84 43619.83 88888.00 2010-05-12 20:16:58.000 132 30782.21 79.85 43619.83 88888.00 2010-05-12 20:16:59.000 132 30782.17 79.89 43619.86 88888.00 2010-05-12 20:17:00.000 132 30782.13 79.86 43619.86 53381.89 2010-05-12 20:17:01.000 132 30782.13 79.88 43619.88 88888.00 2010-05-12 20:17:02.000 132 30782.13 79.89 43619.86 88888.00 2010-05-12 20:17:03.000 132 30782.09 79.89 43619.85 88888.00 2010-05-12 20:17:04.000 132 30782.08 79.88 43619.83 88888.00 2010-05-12 20:17:05.000 132 30782.08 79.82 43619.82 53381.81 2010-05-12 20:17:06.000 132 30782.08 79.83 43619.79 88888.00 2010-05-12 20:17:07.000 132 30782.04 79.81 43619.77 88888.00 2010-05-12 20:17:08.000 132 30782.00 79.84 43619.79 88888.00 2010-05-12 20:17:09.000 132 30782.04 79.83 43619.80 88888.00 2010-05-12 20:17:10.000 132 30782.01 79.81 43619.79 53381.72 2010-05-12 20:17:11.000 132 30781.99 79.76 43619.77 88888.00 2010-05-12 20:17:12.000 132 30781.98 79.75 43619.78 88888.00 2010-05-12 20:17:13.000 132 30781.94 79.79 43619.78 88888.00 2010-05-12 20:17:14.000 132 30781.93 79.77 43619.76 88888.00 2010-05-12 20:17:15.000 132 30781.90 79.74 43619.74 53381.62 2010-05-12 20:17:16.000 132 30781.90 79.76 43619.72 88888.00 2010-05-12 20:17:17.000 132 30781.88 79.76 43619.72 88888.00 2010-05-12 20:17:18.000 132 30781.84 79.74 43619.65 88888.00 2010-05-12 20:17:19.000 132 30781.81 79.71 43619.62 88888.00 2010-05-12 20:17:20.000 132 30781.80 79.74 43619.65 53381.56 2010-05-12 20:17:21.000 132 30781.83 79.73 43619.64 88888.00 2010-05-12 20:17:22.000 132 30781.83 79.76 43619.66 88888.00 2010-05-12 20:17:23.000 132 30781.78 79.76 43619.71 88888.00 2010-05-12 20:17:24.000 132 30781.74 79.73 43619.70 88888.00 2010-05-12 20:17:25.000 132 30781.74 79.74 43619.67 53381.54 2010-05-12 20:17:26.000 132 30781.75 79.77 43619.67 88888.00 2010-05-12 20:17:27.000 132 30781.76 79.78 43619.67 88888.00 2010-05-12 20:17:28.000 132 30781.78 79.78 43619.70 88888.00 2010-05-12 20:17:29.000 132 30781.75 79.81 43619.70 88888.00 2010-05-12 20:17:30.000 132 30781.78 79.82 43619.76 53381.53 2010-05-12 20:17:31.000 132 30781.77 79.86 43619.77 88888.00 2010-05-12 20:17:32.000 132 30781.76 79.85 43619.78 88888.00 2010-05-12 20:17:33.000 132 30781.76 79.86 43619.77 88888.00 2010-05-12 20:17:34.000 132 30781.76 79.86 43619.77 88888.00 2010-05-12 20:17:35.000 132 30781.76 79.86 43619.73 53381.58 2010-05-12 20:17:36.000 132 30781.77 79.84 43619.76 88888.00 2010-05-12 20:17:37.000 132 30781.80 79.87 43619.79 88888.00 2010-05-12 20:17:38.000 132 30781.82 79.88 43619.80 88888.00 2010-05-12 20:17:39.000 132 30781.84 79.92 43619.81 88888.00 2010-05-12 20:17:40.000 132 30781.89 79.99 43619.81 53381.64 2010-05-12 20:17:41.000 132 30781.96 80.02 43619.81 88888.00 2010-05-12 20:17:42.000 132 30781.96 80.00 43619.79 88888.00 2010-05-12 20:17:43.000 132 30781.99 80.02 43619.85 88888.00 2010-05-12 20:17:44.000 132 30782.02 80.05 43619.86 88888.00 2010-05-12 20:17:45.000 132 30782.05 80.05 43619.85 53381.71 2010-05-12 20:17:46.000 132 30782.04 80.03 43619.88 88888.00 2010-05-12 20:17:47.000 132 30782.07 80.04 43619.86 88888.00 2010-05-12 20:17:48.000 132 30782.10 80.07 43619.85 88888.00 2010-05-12 20:17:49.000 132 30782.11 80.11 43619.85 88888.00 2010-05-12 20:17:50.000 132 30782.09 80.12 43619.84 53381.85 2010-05-12 20:17:51.000 132 30782.13 80.10 43619.78 88888.00 2010-05-12 20:17:52.000 132 30782.18 80.09 43619.83 88888.00 2010-05-12 20:17:53.000 132 30782.22 80.06 43619.83 88888.00 2010-05-12 20:17:54.000 132 30782.24 80.08 43619.79 88888.00 2010-05-12 20:17:55.000 132 30782.23 80.08 43619.83 53381.92 2010-05-12 20:17:56.000 132 30782.25 80.08 43619.85 88888.00 2010-05-12 20:17:57.000 132 30782.25 80.08 43619.88 88888.00 2010-05-12 20:17:58.000 132 30782.24 80.07 43619.88 88888.00 2010-05-12 20:17:59.000 132 30782.26 80.03 43619.88 88888.00 2010-05-12 20:18:00.000 132 30782.29 79.98 43619.89 53381.94 2010-05-12 20:18:01.000 132 30782.31 79.95 43619.87 88888.00 2010-05-12 20:18:02.000 132 30782.33 80.01 43619.85 88888.00 2010-05-12 20:18:03.000 132 30782.31 80.02 43619.86 88888.00 2010-05-12 20:18:04.000 132 30782.31 80.01 43619.84 88888.00 2010-05-12 20:18:05.000 132 30782.32 79.99 43619.82 53381.93 2010-05-12 20:18:06.000 132 30782.31 79.99 43619.85 88888.00 2010-05-12 20:18:07.000 132 30782.31 79.98 43619.85 88888.00 2010-05-12 20:18:08.000 132 30782.33 80.00 43619.86 88888.00 2010-05-12 20:18:09.000 132 30782.29 80.00 43619.84 88888.00 2010-05-12 20:18:10.000 132 30782.24 80.01 43619.90 53381.91 2010-05-12 20:18:11.000 132 30782.25 79.97 43619.85 88888.00 2010-05-12 20:18:12.000 132 30782.25 80.03 43619.79 88888.00 2010-05-12 20:18:13.000 132 30782.22 80.04 43619.83 88888.00 2010-05-12 20:18:14.000 132 30782.17 80.05 43619.85 88888.00 2010-05-12 20:18:15.000 132 30782.16 80.01 43619.79 53381.90 2010-05-12 20:18:16.000 132 30782.11 80.07 43619.76 88888.00 2010-05-12 20:18:17.000 132 30782.11 80.13 43619.79 88888.00 2010-05-12 20:18:18.000 132 30782.11 80.19 43619.84 88888.00 2010-05-12 20:18:19.000 132 30782.08 80.18 43619.85 88888.00 2010-05-12 20:18:20.000 132 30782.08 80.20 43619.81 53381.78 2010-05-12 20:18:21.000 132 30782.08 80.20 43619.83 88888.00 2010-05-12 20:18:22.000 132 30782.05 80.16 43619.80 88888.00 2010-05-12 20:18:23.000 132 30782.07 80.17 43619.81 88888.00 2010-05-12 20:18:24.000 132 30782.09 80.20 43619.82 88888.00 2010-05-12 20:18:25.000 132 30782.06 80.20 43619.84 53381.75 2010-05-12 20:18:26.000 132 30782.03 80.23 43619.79 88888.00 2010-05-12 20:18:27.000 132 30782.02 80.23 43619.77 88888.00 2010-05-12 20:18:28.000 132 30782.01 80.20 43619.75 88888.00 2010-05-12 20:18:29.000 132 30782.00 80.19 43619.76 88888.00 2010-05-12 20:18:30.000 132 30782.04 80.23 43619.81 53381.75 2010-05-12 20:18:31.000 132 30782.06 80.18 43619.78 88888.00 2010-05-12 20:18:32.000 132 30782.06 80.16 43619.76 88888.00 2010-05-12 20:18:33.000 132 30782.05 80.15 43619.77 88888.00 2010-05-12 20:18:34.000 132 30782.03 80.15 43619.78 88888.00 2010-05-12 20:18:35.000 132 30781.99 80.19 43619.73 53381.75 2010-05-12 20:18:36.000 132 30781.99 80.14 43619.70 88888.00 2010-05-12 20:18:37.000 132 30781.98 80.06 43619.80 88888.00 2010-05-12 20:18:38.000 132 30782.00 80.06 43619.80 88888.00 2010-05-12 20:18:39.000 132 30782.03 80.06 43619.80 88888.00 2010-05-12 20:18:40.000 132 30782.06 80.03 43619.75 53381.78 2010-05-12 20:18:41.000 132 30782.06 80.00 43619.70 88888.00 2010-05-12 20:18:42.000 132 30782.08 79.97 43619.68 88888.00 2010-05-12 20:18:43.000 132 30782.10 79.96 43619.67 88888.00 2010-05-12 20:18:44.000 132 30782.08 80.00 43619.70 88888.00 2010-05-12 20:18:45.000 132 30782.08 79.97 43619.72 53381.76 2010-05-12 20:18:46.000 132 30782.09 79.92 43619.71 88888.00 2010-05-12 20:18:47.000 132 30782.10 79.89 43619.75 88888.00 2010-05-12 20:18:48.000 132 30782.07 79.89 43619.79 88888.00 2010-05-12 20:18:49.000 132 30782.08 79.89 43619.79 88888.00 2010-05-12 20:18:50.000 132 30782.06 79.83 43619.76 53381.74 2010-05-12 20:18:51.000 132 30782.07 79.81 43619.76 88888.00 2010-05-12 20:18:52.000 132 30782.10 79.79 43619.73 88888.00 2010-05-12 20:18:53.000 132 30782.06 79.74 43619.76 88888.00 2010-05-12 20:18:54.000 132 30782.03 79.72 43619.70 88888.00 2010-05-12 20:18:55.000 132 30782.02 79.71 43619.66 53381.72 2010-05-12 20:18:56.000 132 30782.01 79.73 43619.68 88888.00 2010-05-12 20:18:57.000 132 30782.00 79.74 43619.73 88888.00 2010-05-12 20:18:58.000 132 30782.01 79.72 43619.74 88888.00 2010-05-12 20:18:59.000 132 30782.01 79.70 43619.69 88888.00 2010-05-12 20:19:00.000 132 30781.99 79.68 43619.69 53381.70 2010-05-12 20:19:01.000 132 30781.95 79.67 43619.68 88888.00 2010-05-12 20:19:02.000 132 30781.96 79.72 43619.75 88888.00 2010-05-12 20:19:03.000 132 30781.97 79.73 43619.76 88888.00 2010-05-12 20:19:04.000 132 30781.97 79.71 43619.73 88888.00 2010-05-12 20:19:05.000 132 30781.95 79.72 43619.75 53381.64 2010-05-12 20:19:06.000 132 30781.92 79.76 43619.78 88888.00 2010-05-12 20:19:07.000 132 30781.90 79.80 43619.80 88888.00 2010-05-12 20:19:08.000 132 30781.93 79.83 43619.81 88888.00 2010-05-12 20:19:09.000 132 30781.97 79.86 43619.82 88888.00 2010-05-12 20:19:10.000 132 30781.92 79.92 43619.79 53381.67 2010-05-12 20:19:11.000 132 30781.93 79.94 43619.78 88888.00 2010-05-12 20:19:12.000 132 30781.94 79.94 43619.83 88888.00 2010-05-12 20:19:13.000 132 30781.90 79.97 43619.86 88888.00 2010-05-12 20:19:14.000 132 30781.91 80.01 43619.84 88888.00 2010-05-12 20:19:15.000 132 30781.94 80.05 43619.80 53381.69 2010-05-12 20:19:16.000 132 30781.94 80.08 43619.82 88888.00 2010-05-12 20:19:17.000 132 30781.94 80.11 43619.82 88888.00 2010-05-12 20:19:18.000 132 30781.92 80.12 43619.82 88888.00 2010-05-12 20:19:19.000 132 30781.94 80.14 43619.83 88888.00 2010-05-12 20:19:20.000 132 30781.95 80.18 43619.84 53381.73 2010-05-12 20:19:21.000 132 30781.94 80.19 43619.84 88888.00 2010-05-12 20:19:22.000 132 30781.94 80.19 43619.86 88888.00 2010-05-12 20:19:23.000 132 30781.98 80.17 43619.90 88888.00 2010-05-12 20:19:24.000 132 30782.00 80.20 43619.91 88888.00 2010-05-12 20:19:25.000 132 30782.01 80.24 43619.88 53381.77 2010-05-12 20:19:26.000 132 30782.01 80.28 43619.85 88888.00 2010-05-12 20:19:27.000 132 30782.04 80.27 43619.90 88888.00 2010-05-12 20:19:28.000 132 30782.06 80.28 43619.94 88888.00 2010-05-12 20:19:29.000 132 30782.08 80.30 43619.91 88888.00 2010-05-12 20:19:30.000 132 30782.06 80.30 43619.90 53381.82 2010-05-12 20:19:31.000 132 30782.07 80.31 43619.92 88888.00 2010-05-12 20:19:32.000 132 30782.08 80.30 43619.91 88888.00 2010-05-12 20:19:33.000 132 30782.10 80.27 43619.89 88888.00 2010-05-12 20:19:34.000 132 30782.10 80.25 43619.90 88888.00 2010-05-12 20:19:35.000 132 30782.11 80.27 43619.88 53381.86 2010-05-12 20:19:36.000 132 30782.13 80.30 43619.86 88888.00 2010-05-12 20:19:37.000 132 30782.12 80.28 43619.87 88888.00 2010-05-12 20:19:38.000 132 30782.13 80.25 43619.87 88888.00 2010-05-12 20:19:39.000 132 30782.13 80.25 43619.87 88888.00 2010-05-12 20:19:40.000 132 30782.13 80.24 43619.85 53381.86 2010-05-12 20:19:41.000 132 30782.12 80.25 43619.79 88888.00 2010-05-12 20:19:42.000 132 30782.13 80.24 43619.78 88888.00 2010-05-12 20:19:43.000 132 30782.16 80.24 43619.78 88888.00 2010-05-12 20:19:44.000 132 30782.15 80.25 43619.77 88888.00 2010-05-12 20:19:45.000 132 30782.12 80.28 43619.75 53381.85 2010-05-12 20:19:46.000 132 30782.10 80.26 43619.71 88888.00 2010-05-12 20:19:47.000 132 30782.11 80.24 43619.75 88888.00 2010-05-12 20:19:48.000 132 30782.13 80.26 43619.81 88888.00 2010-05-12 20:19:49.000 132 30782.13 80.26 43619.80 88888.00 2010-05-12 20:19:50.000 132 30782.11 80.29 43619.80 53381.80 2010-05-12 20:19:51.000 132 30782.08 80.32 43619.78 88888.00 2010-05-12 20:19:52.000 132 30782.11 80.31 43619.75 88888.00 2010-05-12 20:19:53.000 132 30782.14 80.31 43619.77 88888.00 2010-05-12 20:19:54.000 132 30782.13 80.33 43619.84 88888.00 2010-05-12 20:19:55.000 132 30782.11 80.35 43619.82 53381.80 2010-05-12 20:19:56.000 132 30782.10 80.34 43619.81 88888.00 2010-05-12 20:19:57.000 132 30782.12 80.34 43619.78 88888.00 2010-05-12 20:19:58.000 132 30782.11 80.36 43619.82 88888.00 2010-05-12 20:19:59.000 132 30782.09 80.41 43619.84 88888.00 2010-05-12 20:20:00.000 132 30782.12 80.42 43619.83 53381.80 2010-05-12 20:20:01.000 132 30782.13 80.41 43619.81 88888.00 2010-05-12 20:20:02.000 132 30782.14 80.44 43619.79 88888.00 2010-05-12 20:20:03.000 132 30782.11 80.46 43619.82 88888.00 2010-05-12 20:20:04.000 132 30782.08 80.45 43619.82 88888.00 2010-05-12 20:20:05.000 132 30782.06 80.43 43619.77 53381.82 2010-05-12 20:20:06.000 132 30782.06 80.45 43619.76 88888.00 2010-05-12 20:20:07.000 132 30782.06 80.43 43619.75 88888.00 2010-05-12 20:20:08.000 132 30782.03 80.47 43619.72 88888.00 2010-05-12 20:20:09.000 132 30782.05 80.49 43619.72 88888.00 2010-05-12 20:20:10.000 132 30782.04 80.50 43619.75 53381.83 2010-05-12 20:20:11.000 132 30782.03 80.51 43619.72 88888.00 2010-05-12 20:20:12.000 132 30782.04 80.50 43619.71 88888.00 2010-05-12 20:20:13.000 132 30782.06 80.51 43619.73 88888.00 2010-05-12 20:20:14.000 132 30782.05 80.49 43619.76 88888.00 2010-05-12 20:20:15.000 132 30782.01 80.45 43619.79 53381.76 2010-05-12 20:20:16.000 132 30782.01 80.47 43619.81 88888.00 2010-05-12 20:20:17.000 132 30782.01 80.44 43619.83 88888.00 2010-05-12 20:20:18.000 132 30782.02 80.44 43619.83 88888.00 2010-05-12 20:20:19.000 132 30782.02 80.45 43619.82 88888.00 2010-05-12 20:20:20.000 132 30781.99 80.46 43619.81 53381.75 2010-05-12 20:20:21.000 132 30781.99 80.41 43619.77 88888.00 2010-05-12 20:20:22.000 132 30781.98 80.38 43619.71 88888.00 2010-05-12 20:20:23.000 132 30781.95 80.34 43619.70 88888.00 2010-05-12 20:20:24.000 132 30781.94 80.29 43619.69 88888.00 2010-05-12 20:20:25.000 132 30781.94 80.30 43619.69 53381.72 2010-05-12 20:20:26.000 132 30781.92 80.30 43619.65 88888.00 2010-05-12 20:20:27.000 132 30781.89 80.29 43619.67 88888.00 2010-05-12 20:20:28.000 132 30781.87 80.28 43619.70 88888.00 2010-05-12 20:20:29.000 132 30781.85 80.23 43619.69 88888.00 2010-05-12 20:20:30.000 132 30781.87 80.24 43619.69 53381.65 2010-05-12 20:20:31.000 132 30781.86 80.25 43619.75 88888.00 2010-05-12 20:20:32.000 132 30781.85 80.24 43619.73 88888.00 2010-05-12 20:20:33.000 132 30781.84 80.24 43619.71 88888.00 2010-05-12 20:20:34.000 132 30781.82 80.23 43619.71 88888.00 2010-05-12 20:20:35.000 132 30781.80 80.27 43619.70 53381.65 2010-05-12 20:20:36.000 132 30781.84 80.26 43619.72 88888.00 2010-05-12 20:20:37.000 132 30781.86 80.27 43619.76 88888.00 2010-05-12 20:20:38.000 132 30781.89 80.25 43619.80 88888.00 2010-05-12 20:20:39.000 132 30781.85 80.21 43619.79 88888.00 2010-05-12 20:20:40.000 132 30781.85 80.26 43619.87 53381.68 2010-05-12 20:20:41.000 132 30781.91 80.28 43619.84 88888.00 2010-05-12 20:20:42.000 132 30781.95 80.29 43619.85 88888.00 2010-05-12 20:20:43.000 132 30781.97 80.29 43619.88 88888.00 2010-05-12 20:20:44.000 132 30781.96 80.30 43619.86 88888.00 2010-05-12 20:20:45.000 132 30781.94 80.25 43619.83 53381.71 2010-05-12 20:20:46.000 132 30781.93 80.25 43619.85 88888.00 2010-05-12 20:20:47.000 132 30781.94 80.31 43619.91 88888.00 2010-05-12 20:20:48.000 132 30781.98 80.30 43619.87 88888.00 2010-05-12 20:20:49.000 132 30781.97 80.31 43619.79 88888.00 2010-05-12 20:20:50.000 132 30782.00 80.34 43619.78 53381.73 2010-05-12 20:20:51.000 132 30782.00 80.36 43619.80 88888.00 2010-05-12 20:20:52.000 132 30782.02 80.37 43619.83 88888.00 2010-05-12 20:20:53.000 132 30782.00 80.36 43619.84 88888.00 2010-05-12 20:20:54.000 132 30781.99 80.42 43619.91 88888.00 2010-05-12 20:20:55.000 132 30782.03 80.42 43619.92 53381.78 2010-05-12 20:20:56.000 132 30782.06 80.42 43619.89 88888.00 2010-05-12 20:20:57.000 132 30782.09 80.42 43619.91 88888.00 2010-05-12 20:20:58.000 132 30782.13 80.45 43619.94 88888.00 2010-05-12 20:20:59.000 132 30782.11 80.54 43619.96 88888.00 2010-05-12 20:21:00.000 132 30782.13 80.52 43619.94 53381.85 2010-05-12 20:21:01.000 132 30782.15 80.52 43619.95 88888.00 2010-05-12 20:21:02.000 132 30782.15 80.49 43619.96 88888.00 2010-05-12 20:21:03.000 132 30782.18 80.52 43619.97 88888.00 2010-05-12 20:21:04.000 132 30782.24 80.54 43619.92 88888.00 2010-05-12 20:21:05.000 132 30782.25 80.55 43619.93 53381.92 2010-05-12 20:21:06.000 132 30782.24 80.58 43619.94 88888.00 2010-05-12 20:21:07.000 132 30782.27 80.57 43619.93 88888.00 2010-05-12 20:21:08.000 132 30782.26 80.61 43619.94 88888.00 2010-05-12 20:21:09.000 132 30782.30 80.61 43619.95 88888.00 2010-05-12 20:21:10.000 132 30782.33 80.64 43619.96 53381.98 2010-05-12 20:21:11.000 132 30782.36 80.65 43619.96 88888.00 2010-05-12 20:21:12.000 132 30782.39 80.67 43619.96 88888.00 2010-05-12 20:21:13.000 132 30782.40 80.67 43619.95 88888.00 2010-05-12 20:21:14.000 132 30782.38 80.70 43619.99 88888.00 2010-05-12 20:21:15.000 132 30782.40 80.75 43620.00 53382.11 2010-05-12 20:21:16.000 132 30782.42 80.72 43619.98 88888.00 2010-05-12 20:21:17.000 132 30782.40 80.71 43620.00 88888.00 2010-05-12 20:21:18.000 132 30782.42 80.70 43620.00 88888.00 2010-05-12 20:21:19.000 132 30782.47 80.70 43619.99 88888.00 2010-05-12 20:21:20.000 132 30782.47 80.68 43620.03 53382.14 2010-05-12 20:21:21.000 132 30782.52 80.72 43620.02 88888.00 2010-05-12 20:21:22.000 132 30782.55 80.73 43620.01 88888.00 2010-05-12 20:21:23.000 132 30782.55 80.71 43620.06 88888.00 2010-05-12 20:21:24.000 132 30782.51 80.68 43620.02 88888.00 2010-05-12 20:21:25.000 132 30782.54 80.70 43619.95 53382.19 2010-05-12 20:21:26.000 132 30782.56 80.70 43619.96 88888.00 2010-05-12 20:21:27.000 132 30782.53 80.69 43619.94 88888.00 2010-05-12 20:21:28.000 132 30782.55 80.70 43619.98 88888.00 2010-05-12 20:21:29.000 132 30782.54 80.72 43619.96 88888.00 2010-05-12 20:21:30.000 132 30782.56 80.69 43619.96 53382.20 2010-05-12 20:21:31.000 132 30782.60 80.71 43620.01 88888.00 2010-05-12 20:21:32.000 132 30782.60 80.72 43620.00 88888.00 2010-05-12 20:21:33.000 132 30782.61 80.72 43619.97 88888.00 2010-05-12 20:21:34.000 132 30782.62 80.70 43619.95 88888.00 2010-05-12 20:21:35.000 132 30782.59 80.69 43619.95 53382.23 2010-05-12 20:21:36.000 132 30782.58 80.71 43619.95 88888.00 2010-05-12 20:21:37.000 132 30782.59 80.70 43619.91 88888.00 2010-05-12 20:21:38.000 132 30782.61 80.70 43619.90 88888.00 2010-05-12 20:21:39.000 132 30782.61 80.68 43619.88 88888.00 2010-05-12 20:21:40.000 132 30782.62 80.73 43619.96 53382.23 2010-05-12 20:21:41.000 132 30782.63 80.68 43619.94 88888.00 2010-05-12 20:21:42.000 132 30782.62 80.66 43619.91 88888.00 2010-05-12 20:21:43.000 132 30782.61 80.65 43619.91 88888.00 2010-05-12 20:21:44.000 132 30782.61 80.63 43619.95 88888.00 2010-05-12 20:21:45.000 132 30782.61 80.65 43619.99 53382.22 2010-05-12 20:21:46.000 132 30782.61 80.60 43619.90 88888.00 2010-05-12 20:21:47.000 132 30782.56 80.60 43619.90 88888.00 2010-05-12 20:21:48.000 132 30782.56 80.57 43619.89 88888.00 2010-05-12 20:21:49.000 132 30782.53 80.52 43619.89 88888.00 2010-05-12 20:21:50.000 132 30782.49 80.50 43619.87 53382.15 2010-05-12 20:21:51.000 132 30782.46 80.47 43619.85 88888.00 2010-05-12 20:21:52.000 132 30782.47 80.44 43619.85 88888.00 2010-05-12 20:21:53.000 132 30782.46 80.43 43619.84 88888.00 2010-05-12 20:21:54.000 132 30782.41 80.41 43619.83 88888.00 2010-05-12 20:21:55.000 132 30782.38 80.42 43619.85 53382.04 2010-05-12 20:21:56.000 132 30782.38 80.39 43619.81 88888.00 2010-05-12 20:21:57.000 132 30782.36 80.38 43619.76 88888.00 2010-05-12 20:21:58.000 132 30782.31 80.39 43619.79 88888.00 2010-05-12 20:21:59.000 132 30782.31 80.42 43619.82 88888.00 2010-05-12 20:22:00.000 132 30782.31 80.42 43619.80 53381.97 2010-05-12 20:22:01.000 132 30782.31 80.44 43619.77 88888.00 2010-05-12 20:22:02.000 132 30782.26 80.48 43619.65 88888.00 2010-05-12 20:22:03.000 132 30782.24 80.43 43619.70 88888.00 2010-05-12 20:22:04.000 132 30782.23 80.41 43619.75 88888.00 2010-05-12 20:22:05.000 132 30782.21 80.39 43619.76 53381.82 2010-05-12 20:22:06.000 132 30782.20 80.39 43619.80 88888.00 2010-05-12 20:22:07.000 132 30782.17 80.37 43619.80 88888.00 2010-05-12 20:22:08.000 132 30782.16 80.37 43619.76 88888.00 2010-05-12 20:22:09.000 132 30782.18 80.42 43619.75 88888.00 2010-05-12 20:22:10.000 132 30782.20 80.42 43619.80 53381.85 2010-05-12 20:22:11.000 132 30782.23 80.44 43619.84 88888.00 2010-05-12 20:22:12.000 132 30782.19 80.42 43619.81 88888.00 2010-05-12 20:22:13.000 132 30782.16 80.42 43619.81 88888.00 2010-05-12 20:22:14.000 132 30782.17 80.44 43619.84 88888.00 2010-05-12 20:22:15.000 132 30782.17 80.44 43619.83 53381.87 2010-05-12 20:22:16.000 132 30782.21 80.47 43619.79 88888.00 2010-05-12 20:22:17.000 132 30782.20 80.52 43619.82 88888.00 2010-05-12 20:22:18.000 132 30782.20 80.52 43619.85 88888.00 2010-05-12 20:22:19.000 132 30782.22 80.56 43619.86 88888.00 2010-05-12 20:22:20.000 132 30782.22 80.57 43619.86 53381.87 2010-05-12 20:22:21.000 132 30782.22 80.58 43619.88 88888.00 2010-05-12 20:22:22.000 132 30782.22 80.65 43619.88 88888.00 2010-05-12 20:22:23.000 132 30782.19 80.70 43619.89 88888.00 2010-05-12 20:22:24.000 132 30782.26 80.76 43619.87 88888.00 2010-05-12 20:22:25.000 132 30782.28 80.80 43619.73 53381.89 2010-05-12 20:22:26.000 132 30782.16 80.71 43619.83 88888.00 2010-05-12 20:22:27.000 132 30782.17 80.70 43619.93 88888.00 2010-05-12 20:22:28.000 132 30782.19 80.73 43619.99 88888.00 2010-05-12 20:22:29.000 132 30782.24 80.77 43619.97 88888.00 2010-05-12 20:22:30.000 132 30782.24 80.77 43620.01 53381.95 2010-05-12 20:22:31.000 132 30782.25 80.79 43619.95 88888.00 2010-05-12 20:22:32.000 132 30782.27 80.81 43619.98 88888.00 2010-05-12 20:22:33.000 132 30782.29 80.82 43619.96 88888.00 2010-05-12 20:22:34.000 132 30782.28 80.84 43619.92 88888.00 2010-05-12 20:22:35.000 132 30782.28 80.88 43619.88 53382.00 2010-05-12 20:22:36.000 132 30782.29 80.88 43619.89 88888.00 2010-05-12 20:22:37.000 132 30782.29 80.86 43619.95 88888.00 2010-05-12 20:22:38.000 132 30782.31 80.89 43620.00 88888.00 2010-05-12 20:22:39.000 132 30782.33 80.90 43619.95 88888.00 2010-05-12 20:22:40.000 132 30782.32 80.87 43619.97 53382.03 2010-05-12 20:22:41.000 132 30782.35 80.91 43619.96 88888.00 2010-05-12 20:22:42.000 132 30782.39 80.95 43619.96 88888.00 2010-05-12 20:22:43.000 132 30782.42 80.99 43619.95 88888.00 2010-05-12 20:22:44.000 132 30782.45 80.95 43619.97 88888.00 2010-05-12 20:22:45.000 132 30782.41 80.92 43620.00 53382.06 2010-05-12 20:22:46.000 132 30782.44 80.90 43619.96 88888.00 2010-05-12 20:22:47.000 132 30782.47 80.92 43620.01 88888.00 2010-05-12 20:22:48.000 132 30782.47 80.97 43620.04 88888.00 2010-05-12 20:22:49.000 132 30782.47 81.02 43620.02 88888.00 2010-05-12 20:22:50.000 132 30782.50 81.01 43620.01 53382.15 2010-05-12 20:22:51.000 132 30782.52 80.96 43619.97 88888.00 2010-05-12 20:22:52.000 132 30782.51 80.92 43619.95 88888.00 2010-05-12 20:22:53.000 132 30782.54 80.94 43619.96 88888.00 2010-05-12 20:22:54.000 132 30782.54 80.99 43620.02 88888.00 2010-05-12 20:22:55.000 132 30782.53 80.99 43620.03 53382.19 2010-05-12 20:22:56.000 132 30782.56 80.98 43620.02 88888.00 2010-05-12 20:22:57.000 132 30782.58 81.00 43620.04 88888.00 2010-05-12 20:22:58.000 132 30782.63 80.98 43620.00 88888.00 2010-05-12 20:22:59.000 132 30782.67 80.96 43620.02 88888.00 2010-05-12 20:23:00.000 132 30782.68 80.95 43620.00 53382.21 2010-05-12 20:23:01.000 132 30782.67 80.94 43620.00 88888.00 2010-05-12 20:23:02.000 132 30782.68 80.94 43619.99 88888.00 2010-05-12 20:23:03.000 132 30782.62 80.89 43620.04 88888.00 2010-05-12 20:23:04.000 132 30782.61 80.95 43620.04 88888.00 2010-05-12 20:23:05.000 132 30782.64 80.96 43620.02 53382.24 2010-05-12 20:23:06.000 132 30782.68 80.92 43619.99 88888.00 2010-05-12 20:23:07.000 132 30782.68 80.88 43619.95 88888.00 2010-05-12 20:23:08.000 132 30782.73 80.87 43619.95 88888.00 2010-05-12 20:23:09.000 132 30782.75 80.87 43619.96 88888.00 2010-05-12 20:23:10.000 132 30782.71 80.83 43619.97 53382.29 2010-05-12 20:23:11.000 132 30782.71 80.81 43619.94 88888.00 2010-05-12 20:23:12.000 132 30782.72 80.81 43619.95 88888.00 2010-05-12 20:23:13.000 132 30782.72 80.83 43619.97 88888.00 2010-05-12 20:23:14.000 132 30782.74 80.81 43619.98 88888.00 2010-05-12 20:23:15.000 132 30782.76 80.84 43620.02 53382.28 2010-05-12 20:23:16.000 132 30782.75 80.83 43620.07 88888.00 2010-05-12 20:23:17.000 132 30782.79 80.84 43620.10 88888.00 2010-05-12 20:23:18.000 132 30782.77 80.86 43620.10 88888.00 2010-05-12 20:23:19.000 132 30782.75 80.86 43620.08 88888.00 2010-05-12 20:23:20.000 132 30782.72 80.83 43620.06 53382.30 2010-05-12 20:23:21.000 132 30782.73 80.85 43620.07 88888.00 2010-05-12 20:23:22.000 132 30782.74 80.87 43620.04 88888.00 2010-05-12 20:23:23.000 132 30782.74 80.88 43620.02 88888.00 2010-05-12 20:23:24.000 132 30782.72 80.87 43620.00 88888.00 2010-05-12 20:23:25.000 132 30782.74 80.88 43620.02 53382.32 2010-05-12 20:23:26.000 132 30782.76 80.86 43620.03 88888.00 2010-05-12 20:23:27.000 132 30782.75 80.87 43620.03 88888.00 2010-05-12 20:23:28.000 132 30782.74 80.84 43620.03 88888.00 2010-05-12 20:23:29.000 132 30782.75 80.82 43620.03 88888.00 2010-05-12 20:23:30.000 132 30782.76 80.83 43620.04 53382.31 2010-05-12 20:23:31.000 132 30782.78 80.83 43620.07 88888.00 2010-05-12 20:23:32.000 132 30782.80 80.82 43620.06 88888.00 2010-05-12 20:23:33.000 132 30782.78 80.84 43620.06 88888.00 2010-05-12 20:23:34.000 132 30782.80 80.86 43620.04 88888.00 2010-05-12 20:23:35.000 132 30782.84 80.90 43620.00 53382.33 2010-05-12 20:23:36.000 132 30782.85 80.86 43619.93 88888.00 2010-05-12 20:23:37.000 132 30782.77 80.81 43619.97 88888.00 2010-05-12 20:23:38.000 132 30782.79 80.79 43619.98 88888.00 2010-05-12 20:23:39.000 132 30782.79 80.82 43620.02 88888.00 2010-05-12 20:23:40.000 132 30782.78 80.84 43620.02 53382.29 2010-05-12 20:23:41.000 132 30782.78 80.85 43620.02 88888.00 2010-05-12 20:23:42.000 132 30782.76 80.84 43620.04 88888.00 2010-05-12 20:23:43.000 132 30782.75 80.86 43619.99 88888.00 2010-05-12 20:23:44.000 132 30782.79 80.84 43620.01 88888.00 2010-05-12 20:23:45.000 132 30782.79 80.84 43620.04 53382.30 2010-05-12 20:23:46.000 132 30782.80 80.84 43619.97 88888.00 2010-05-12 20:23:47.000 132 30782.76 80.86 43619.96 88888.00 2010-05-12 20:23:48.000 132 30782.74 80.87 43619.97 88888.00 2010-05-12 20:23:49.000 132 30782.73 80.88 43619.96 88888.00 2010-05-12 20:23:50.000 132 30782.76 80.91 43620.00 53382.30 2010-05-12 20:23:51.000 132 30782.75 80.92 43620.00 88888.00 2010-05-12 20:23:52.000 132 30782.78 80.93 43620.00 88888.00 2010-05-12 20:23:53.000 132 30782.77 80.90 43620.06 88888.00 2010-05-12 20:23:54.000 132 30782.81 80.90 43620.06 88888.00 2010-05-12 20:23:55.000 132 30782.78 80.89 43620.06 53382.31 2010-05-12 20:23:56.000 132 30782.76 80.90 43620.05 88888.00 2010-05-12 20:23:57.000 132 30782.77 80.89 43620.08 88888.00 2010-05-12 20:23:58.000 132 30782.78 80.86 43620.10 88888.00 2010-05-12 20:23:59.000 132 30782.76 80.86 43620.06 88888.00 2010-05-12 20:24:00.000 132 30782.79 80.87 43619.99 53382.32 2010-05-12 20:24:01.000 132 30782.87 80.95 43619.80 88888.00 2010-05-12 20:24:02.000 132 30782.76 80.80 43619.90 88888.00 2010-05-12 20:24:03.000 132 30782.77 80.79 43620.03 88888.00 2010-05-12 20:24:04.000 132 30782.78 80.79 43620.00 88888.00 2010-05-12 20:24:05.000 132 30782.81 80.82 43620.00 53382.30 2010-05-12 20:24:06.000 132 30782.82 80.84 43619.99 88888.00 2010-05-12 20:24:07.000 132 30782.81 80.78 43620.00 88888.00 2010-05-12 20:24:08.000 132 30782.81 80.74 43619.99 88888.00 2010-05-12 20:24:09.000 132 30782.83 80.73 43619.97 88888.00 2010-05-12 20:24:10.000 132 30782.82 80.76 43620.01 53382.28 2010-05-12 20:24:11.000 132 30782.77 80.72 43620.07 88888.00 2010-05-12 20:24:12.000 132 30782.78 80.76 43620.06 88888.00 2010-05-12 20:24:13.000 132 30782.81 80.75 43620.05 88888.00 2010-05-12 20:24:14.000 132 30782.78 80.68 43620.00 88888.00 2010-05-12 20:24:15.000 132 30782.78 80.69 43619.95 53382.31 2010-05-12 20:24:16.000 132 30782.77 80.73 43620.01 88888.00 2010-05-12 20:24:17.000 132 30782.75 80.72 43620.04 88888.00 2010-05-12 20:24:18.000 132 30782.75 80.73 43620.01 88888.00 2010-05-12 20:24:19.000 132 30782.76 80.72 43619.95 88888.00 2010-05-12 20:24:20.000 132 30782.79 80.68 43619.94 53382.29 2010-05-12 20:24:21.000 132 30782.77 80.69 43619.93 88888.00 2010-05-12 20:24:22.000 132 30782.77 80.70 43619.93 88888.00 2010-05-12 20:24:23.000 132 30782.77 80.70 43619.99 88888.00 2010-05-12 20:24:24.000 132 30782.76 80.72 43620.01 88888.00 2010-05-12 20:24:25.000 132 30782.76 80.71 43619.94 53382.27 2010-05-12 20:24:26.000 132 30782.74 80.69 43619.93 88888.00 2010-05-12 20:24:27.000 132 30782.73 80.68 43619.93 88888.00 2010-05-12 20:24:28.000 132 30782.72 80.67 43619.95 88888.00 2010-05-12 20:24:29.000 132 30782.76 80.70 43619.98 88888.00 2010-05-12 20:24:30.000 132 30782.73 80.70 43619.98 53382.25 2010-05-12 20:24:31.000 132 30782.72 80.71 43619.96 88888.00 2010-05-12 20:24:32.000 132 30782.74 80.77 43619.96 88888.00 2010-05-12 20:24:33.000 132 30782.73 80.78 43619.95 88888.00 2010-05-12 20:24:34.000 132 30782.77 80.77 43619.99 88888.00 2010-05-12 20:24:35.000 132 30782.74 80.75 43619.97 53382.30 2010-05-12 20:24:36.000 132 30782.74 80.74 43619.95 88888.00 2010-05-12 20:24:37.000 132 30782.75 80.79 43619.99 88888.00 2010-05-12 20:24:38.000 132 30782.81 80.86 43619.99 88888.00 2010-05-12 20:24:39.000 132 30782.85 80.89 43619.91 88888.00 2010-05-12 20:24:40.000 132 30782.81 80.86 43619.99 53382.30 2010-05-12 20:24:41.000 132 30782.81 80.84 43619.98 88888.00 2010-05-12 20:24:42.000 132 30782.84 80.86 43619.98 88888.00 2010-05-12 20:24:43.000 132 30782.83 80.87 43620.04 88888.00 2010-05-12 20:24:44.000 132 30782.85 80.89 43620.07 88888.00 2010-05-12 20:24:45.000 132 30782.85 80.88 43620.07 53382.38 2010-05-12 20:24:46.000 132 30782.91 80.91 43620.06 88888.00 2010-05-12 20:24:47.000 132 30782.95 80.94 43620.05 88888.00 2010-05-12 20:24:48.000 132 30782.94 80.96 43620.07 88888.00 2010-05-12 20:24:49.000 132 30782.94 80.95 43620.09 88888.00 2010-05-12 20:24:50.000 132 30782.96 80.96 43620.11 53382.46 2010-05-12 20:24:51.000 132 30782.98 80.98 43620.13 88888.00 2010-05-12 20:24:52.000 132 30782.99 80.94 43620.11 88888.00 2010-05-12 20:24:53.000 132 30782.99 80.98 43620.07 88888.00 2010-05-12 20:24:54.000 132 30782.97 80.95 43620.05 88888.00 2010-05-12 20:24:55.000 132 30783.01 80.93 43620.06 53382.51 2010-05-12 20:24:56.000 132 30783.02 80.95 43620.03 88888.00 2010-05-12 20:24:57.000 132 30783.04 80.94 43620.01 88888.00 2010-05-12 20:24:58.000 132 30783.04 80.93 43620.04 88888.00 2010-05-12 20:24:59.000 132 30783.03 80.90 43620.04 88888.00 2010-05-12 20:25:00.000 132 30783.04 80.84 43619.99 53382.52 2010-05-12 20:25:01.000 132 30783.07 80.88 43620.00 88888.00 2010-05-12 20:25:02.000 132 30783.08 80.87 43620.00 88888.00 2010-05-12 20:25:03.000 132 30783.07 80.83 43620.05 88888.00 2010-05-12 20:25:04.000 132 30783.05 80.83 43620.05 88888.00 2010-05-12 20:25:05.000 132 30783.01 80.79 43620.03 53382.53 2010-05-12 20:25:06.000 132 30783.01 80.81 43620.02 88888.00 2010-05-12 20:25:07.000 132 30783.04 80.80 43620.01 88888.00 2010-05-12 20:25:08.000 132 30783.05 80.84 43620.06 88888.00 2010-05-12 20:25:09.000 132 30783.08 80.85 43620.08 88888.00 2010-05-12 20:25:10.000 132 30783.08 80.79 43620.07 53382.52 2010-05-12 20:25:11.000 132 30783.11 80.80 43620.05 88888.00 2010-05-12 20:25:12.000 132 30783.11 80.78 43620.06 88888.00 2010-05-12 20:25:13.000 132 30783.10 80.77 43620.05 88888.00 2010-05-12 20:25:14.000 132 30783.08 80.77 43620.03 88888.00 2010-05-12 20:25:15.000 132 30783.08 80.76 43620.02 53382.49 2010-05-12 20:25:16.000 132 30783.08 80.77 43620.02 88888.00 2010-05-12 20:25:17.000 132 30783.07 80.79 43620.05 88888.00 2010-05-12 20:25:18.000 132 30783.06 80.83 43620.07 88888.00 2010-05-12 20:25:19.000 132 30783.08 80.85 43620.06 88888.00 2010-05-12 20:25:20.000 132 30783.07 80.84 43620.01 53382.52 2010-05-12 20:25:21.000 132 30783.05 80.84 43620.05 88888.00 2010-05-12 20:25:22.000 132 30783.06 80.84 43620.05 88888.00 2010-05-12 20:25:23.000 132 30783.07 80.85 43620.05 88888.00 2010-05-12 20:25:24.000 132 30783.09 80.89 43620.05 88888.00 2010-05-12 20:25:25.000 132 30783.07 80.86 43620.02 53382.54 2010-05-12 20:25:26.000 132 30783.06 80.82 43619.98 88888.00 2010-05-12 20:25:27.000 132 30783.06 80.86 43620.02 88888.00 2010-05-12 20:25:28.000 132 30783.06 80.89 43620.03 88888.00 2010-05-12 20:25:29.000 132 30783.05 80.88 43620.05 88888.00 2010-05-12 20:25:30.000 132 30783.03 80.86 43620.09 53382.52 2010-05-12 20:25:31.000 132 30783.08 80.89 43620.00 88888.00 2010-05-12 20:25:32.000 132 30783.06 80.88 43619.98 88888.00 2010-05-12 20:25:33.000 132 30783.06 80.85 43619.94 88888.00 2010-05-12 20:25:34.000 132 30783.04 80.83 43619.97 88888.00 2010-05-12 20:25:35.000 132 30783.08 80.81 43619.98 53382.51 2010-05-12 20:25:36.000 132 30783.05 80.78 43619.90 88888.00 2010-05-12 20:25:37.000 132 30783.06 80.80 43619.96 88888.00 2010-05-12 20:25:38.000 132 30783.07 80.82 43620.00 88888.00 2010-05-12 20:25:39.000 132 30783.07 80.80 43619.97 88888.00 2010-05-12 20:25:40.000 132 30783.07 80.76 43619.91 53382.50 2010-05-12 20:25:41.000 132 30783.04 80.69 43619.91 88888.00 2010-05-12 20:25:42.000 132 30783.04 80.72 43619.90 88888.00 2010-05-12 20:25:43.000 132 30783.03 80.73 43619.93 88888.00 2010-05-12 20:25:44.000 132 30783.05 80.71 43619.96 88888.00 2010-05-12 20:25:45.000 132 30783.06 80.68 43619.94 53382.49 2010-05-12 20:25:46.000 132 30783.07 80.68 43619.91 88888.00 2010-05-12 20:25:47.000 132 30783.02 80.66 43619.88 88888.00 2010-05-12 20:25:48.000 132 30783.02 80.65 43619.93 88888.00 2010-05-12 20:25:49.000 132 30783.04 80.62 43619.94 88888.00 2010-05-12 20:25:50.000 132 30783.02 80.61 43619.93 53382.48 2010-05-12 20:25:51.000 132 30783.02 80.61 43619.96 88888.00 2010-05-12 20:25:52.000 132 30783.02 80.64 43619.98 88888.00 2010-05-12 20:25:53.000 132 30783.03 80.62 43619.99 88888.00 2010-05-12 20:25:54.000 132 30783.02 80.62 43619.99 88888.00 2010-05-12 20:25:55.000 132 30783.02 80.64 43619.95 53382.44 2010-05-12 20:25:56.000 132 30783.02 80.63 43619.90 88888.00 2010-05-12 20:25:57.000 132 30783.06 80.62 43619.93 88888.00 2010-05-12 20:25:58.000 132 30783.03 80.65 43619.98 88888.00 2010-05-12 20:25:59.000 132 30783.06 80.67 43619.99 88888.00 2010-05-12 20:26:00.000 132 30783.09 80.66 43619.96 53382.49 2010-05-12 20:26:01.000 132 30783.08 80.65 43619.96 88888.00 2010-05-12 20:26:02.000 132 30783.06 80.70 43619.97 88888.00 2010-05-12 20:26:03.000 132 30783.07 80.72 43620.00 88888.00 2010-05-12 20:26:04.000 132 30783.08 80.73 43620.02 88888.00 2010-05-12 20:26:05.000 132 30783.05 80.69 43620.03 53382.51 2010-05-12 20:26:06.000 132 30783.06 80.73 43619.96 88888.00 2010-05-12 20:26:07.000 132 30783.06 80.75 43619.99 88888.00 2010-05-12 20:26:08.000 132 30783.09 80.74 43620.01 88888.00 2010-05-12 20:26:09.000 132 30783.12 80.73 43620.00 88888.00 2010-05-12 20:26:10.000 132 30783.10 80.73 43620.00 53382.57 2010-05-12 20:26:11.000 132 30783.16 80.77 43619.95 88888.00 2010-05-12 20:26:12.000 132 30783.18 80.77 43619.93 88888.00 2010-05-12 20:26:13.000 132 30783.17 80.75 43619.94 88888.00 2010-05-12 20:26:14.000 132 30783.11 80.68 43619.92 88888.00 2010-05-12 20:26:15.000 132 30783.11 80.68 43619.91 53382.55 2010-05-12 20:26:16.000 132 30783.12 80.67 43619.91 88888.00 2010-05-12 20:26:17.000 132 30783.10 80.70 43619.91 88888.00 2010-05-12 20:26:18.000 132 30783.08 80.72 43619.92 88888.00 2010-05-12 20:26:19.000 132 30783.07 80.73 43619.93 88888.00 2010-05-12 20:26:20.000 132 30783.09 80.72 43619.89 53382.55 2010-05-12 20:26:21.000 132 30783.12 80.72 43619.90 88888.00 2010-05-12 20:26:22.000 132 30783.13 80.69 43619.87 88888.00 2010-05-12 20:26:23.000 132 30783.11 80.68 43619.88 88888.00 2010-05-12 20:26:24.000 132 30783.10 80.68 43619.93 88888.00 2010-05-12 20:26:25.000 132 30783.08 80.69 43619.91 53382.53 2010-05-12 20:26:26.000 132 30783.09 80.71 43619.93 88888.00 2010-05-12 20:26:27.000 132 30783.08 80.72 43619.93 88888.00 2010-05-12 20:26:28.000 132 30783.06 80.69 43619.93 88888.00 2010-05-12 20:26:29.000 132 30783.07 80.69 43619.96 88888.00 2010-05-12 20:26:30.000 132 30783.06 80.70 43619.94 53382.50 2010-05-12 20:26:31.000 132 30783.06 80.71 43619.96 88888.00 2010-05-12 20:26:32.000 132 30783.08 80.71 43619.99 88888.00 2010-05-12 20:26:33.000 132 30783.06 80.74 43619.99 88888.00 2010-05-12 20:26:34.000 132 30783.07 80.71 43619.94 88888.00 2010-05-12 20:26:35.000 132 30783.06 80.68 43619.97 53382.51 2010-05-12 20:26:36.000 132 30783.04 80.69 43620.00 88888.00 2010-05-12 20:26:37.000 132 30783.07 80.73 43620.01 88888.00 2010-05-12 20:26:38.000 132 30783.10 80.78 43619.99 88888.00 2010-05-12 20:26:39.000 132 30783.12 80.79 43619.99 88888.00 2010-05-12 20:26:40.000 132 30783.10 80.79 43619.95 53382.54 2010-05-12 20:26:41.000 132 30783.06 80.81 43619.94 88888.00 2010-05-12 20:26:42.000 132 30783.06 80.83 43619.98 88888.00 2010-05-12 20:26:43.000 132 30783.08 80.85 43619.96 88888.00 2010-05-12 20:26:44.000 132 30783.10 80.86 43619.98 88888.00 2010-05-12 20:26:45.000 132 30783.12 80.88 43619.98 53382.55 2010-05-12 20:26:46.000 132 30783.15 80.85 43620.01 88888.00 2010-05-12 20:26:47.000 132 30783.14 80.87 43620.00 88888.00 2010-05-12 20:26:48.000 132 30783.14 80.91 43620.02 88888.00 2010-05-12 20:26:49.000 132 30783.11 80.87 43620.01 88888.00 2010-05-12 20:26:50.000 132 30783.10 80.87 43620.01 53382.60 2010-05-12 20:26:51.000 132 30783.11 80.94 43620.01 88888.00 2010-05-12 20:26:52.000 132 30783.11 80.92 43620.03 88888.00 2010-05-12 20:26:53.000 132 30783.09 80.91 43619.98 88888.00 2010-05-12 20:26:54.000 132 30783.07 80.91 43620.00 88888.00 2010-05-12 20:26:55.000 132 30783.08 80.90 43620.00 53382.60 2010-05-12 20:26:56.000 132 30783.09 80.88 43619.99 88888.00 2010-05-12 20:26:57.000 132 30783.09 80.84 43619.91 88888.00 2010-05-12 20:26:58.000 132 30783.09 80.80 43619.90 88888.00 2010-05-12 20:26:59.000 132 30783.08 80.76 43619.89 88888.00 2010-05-12 20:27:00.000 132 30783.04 80.73 43619.84 53382.54 2010-05-12 20:27:01.000 132 30783.06 80.73 43619.81 88888.00 2010-05-12 20:27:02.000 132 30783.06 80.69 43619.83 88888.00 2010-05-12 20:27:03.000 132 30783.02 80.67 43619.86 88888.00 2010-05-12 20:27:04.000 132 30783.01 80.63 43619.86 88888.00 2010-05-12 20:27:05.000 132 30783.02 80.62 43619.85 53382.48 2010-05-12 20:27:06.000 132 30782.99 80.63 43619.87 88888.00 2010-05-12 20:27:07.000 132 30782.96 80.57 43619.90 88888.00 2010-05-12 20:27:08.000 132 30782.97 80.57 43619.88 88888.00 2010-05-12 20:27:09.000 132 30782.98 80.56 43619.89 88888.00 2010-05-12 20:27:10.000 132 30782.96 80.57 43619.88 53382.42 2010-05-12 20:27:11.000 132 30782.95 80.54 43619.86 88888.00 2010-05-12 20:27:12.000 132 30782.91 80.53 43619.89 88888.00 2010-05-12 20:27:13.000 132 30782.89 80.54 43619.94 88888.00 2010-05-12 20:27:14.000 132 30782.87 80.55 43619.93 88888.00 2010-05-12 20:27:15.000 132 30782.87 80.53 43619.88 53382.38 2010-05-12 20:27:16.000 132 30782.89 80.54 43619.87 88888.00 2010-05-12 20:27:17.000 132 30782.90 80.54 43619.93 88888.00 2010-05-12 20:27:18.000 132 30782.90 80.53 43619.93 88888.00 2010-05-12 20:27:19.000 132 30782.86 80.58 43619.92 88888.00 2010-05-12 20:27:20.000 132 30782.86 80.58 43619.90 53382.36 2010-05-12 20:27:21.000 132 30782.87 80.59 43619.89 88888.00 2010-05-12 20:27:22.000 132 30782.88 80.62 43619.91 88888.00 2010-05-12 20:27:23.000 132 30782.89 80.63 43619.91 88888.00 2010-05-12 20:27:24.000 132 30782.88 80.66 43619.89 88888.00 2010-05-12 20:27:25.000 132 30782.92 80.68 43619.87 53382.39 2010-05-12 20:27:26.000 132 30782.94 80.72 43619.93 88888.00 2010-05-12 20:27:27.000 132 30782.92 80.74 43619.96 88888.00 2010-05-12 20:27:28.000 132 30782.88 80.73 43619.95 88888.00 2010-05-12 20:27:29.000 132 30782.90 80.72 43619.97 88888.00 2010-05-12 20:27:30.000 132 30782.94 80.74 43619.96 53382.42 2010-05-12 20:27:31.000 132 30782.92 80.74 43619.97 88888.00 2010-05-12 20:27:32.000 132 30782.89 80.77 43619.97 88888.00 2010-05-12 20:27:33.000 132 30782.91 80.76 43619.98 88888.00 2010-05-12 20:27:34.000 132 30782.90 80.76 43620.00 88888.00 2010-05-12 20:27:35.000 132 30782.93 80.79 43620.01 53382.42 2010-05-12 20:27:36.000 132 30782.93 80.76 43620.01 88888.00 2010-05-12 20:27:37.000 132 30782.87 80.75 43619.99 88888.00 2010-05-12 20:27:38.000 132 30782.85 80.80 43619.97 88888.00 2010-05-12 20:27:39.000 132 30782.86 80.78 43619.92 88888.00 2010-05-12 20:27:40.000 132 30782.86 80.76 43619.92 53382.41 2010-05-12 20:27:41.000 132 30782.89 80.76 43619.93 88888.00 2010-05-12 20:27:42.000 132 30782.90 80.77 43619.92 88888.00 2010-05-12 20:27:43.000 132 30782.88 80.76 43619.90 88888.00 2010-05-12 20:27:44.000 132 30782.85 80.75 43619.91 88888.00 2010-05-12 20:27:45.000 132 30782.87 80.77 43619.94 53382.42 2010-05-12 20:27:46.000 132 30782.87 80.78 43619.92 88888.00 2010-05-12 20:27:47.000 132 30782.83 80.77 43619.93 88888.00 2010-05-12 20:27:48.000 132 30782.83 80.76 43619.93 88888.00 2010-05-12 20:27:49.000 132 30782.85 80.75 43619.95 88888.00 2010-05-12 20:27:50.000 132 30782.89 80.77 43619.96 53382.39 2010-05-12 20:27:51.000 132 30782.90 80.77 43619.95 88888.00 2010-05-12 20:27:52.000 132 30782.85 80.79 43619.99 88888.00 2010-05-12 20:27:53.000 132 30782.88 80.81 43619.95 88888.00 2010-05-12 20:27:54.000 132 30782.90 80.78 43619.95 88888.00 2010-05-12 20:27:55.000 132 30782.90 80.80 43619.96 53382.41 2010-05-12 20:27:56.000 132 30782.89 80.80 43619.98 88888.00 2010-05-12 20:27:57.000 132 30782.88 80.78 43620.01 88888.00 2010-05-12 20:27:58.000 132 30782.86 80.75 43620.08 88888.00 2010-05-12 20:27:59.000 132 30782.92 80.86 43620.03 88888.00 2010-05-12 20:28:00.000 132 30782.92 80.91 43620.02 53382.41 2010-05-12 20:28:01.000 132 30782.92 80.92 43620.01 88888.00 2010-05-12 20:28:02.000 132 30782.92 80.92 43620.01 88888.00 2010-05-12 20:28:03.000 132 30782.96 80.92 43619.99 88888.00 2010-05-12 20:28:04.000 132 30782.98 80.90 43619.98 88888.00 2010-05-12 20:28:05.000 132 30783.01 80.94 43620.09 53382.48 2010-05-12 20:28:06.000 132 30783.03 80.94 43620.05 88888.00 2010-05-12 20:28:07.000 132 30783.04 80.93 43620.03 88888.00 2010-05-12 20:28:08.000 132 30783.07 80.86 43620.04 88888.00 2010-05-12 20:28:09.000 132 30783.08 80.82 43620.00 88888.00 2010-05-12 20:28:10.000 132 30783.10 80.87 43620.02 53382.52 2010-05-12 20:28:11.000 132 30783.08 80.90 43620.02 88888.00 2010-05-12 20:28:12.000 132 30783.12 80.88 43620.03 88888.00 2010-05-12 20:28:13.000 132 30783.12 80.86 43620.00 88888.00 2010-05-12 20:28:14.000 132 30783.11 80.88 43620.04 88888.00 2010-05-12 20:28:15.000 132 30783.08 80.88 43620.03 53382.55 2010-05-12 20:28:16.000 132 30783.08 80.86 43620.00 88888.00 2010-05-12 20:28:17.000 132 30783.10 80.85 43620.00 88888.00 2010-05-12 20:28:18.000 132 30783.12 80.85 43620.04 88888.00 2010-05-12 20:28:19.000 132 30783.12 80.83 43620.05 88888.00 2010-05-12 20:28:20.000 132 30783.07 80.81 43620.01 53382.57 2010-05-12 20:28:21.000 132 30783.09 80.80 43620.02 88888.00 2010-05-12 20:28:22.000 132 30783.10 80.79 43620.01 88888.00 2010-05-12 20:28:23.000 132 30783.09 80.76 43620.00 88888.00 2010-05-12 20:28:24.000 132 30783.07 80.75 43619.96 88888.00 2010-05-12 20:28:25.000 132 30783.08 80.78 43619.98 53382.53 2010-05-12 20:28:26.000 132 30783.06 80.76 43619.99 88888.00 2010-05-12 20:28:27.000 132 30783.05 80.71 43619.95 88888.00 2010-05-12 20:28:28.000 132 30783.05 80.72 43619.92 88888.00 2010-05-12 20:28:29.000 132 30783.08 80.73 43619.96 88888.00 2010-05-12 20:28:30.000 132 30783.07 80.72 43619.95 53382.49 2010-05-12 20:28:31.000 132 30783.06 80.67 43619.90 88888.00 2010-05-12 20:28:32.000 132 30783.08 80.63 43619.88 88888.00 2010-05-12 20:28:33.000 132 30783.05 80.64 43619.89 88888.00 2010-05-12 20:28:34.000 132 30783.04 80.61 43619.91 88888.00 2010-05-12 20:28:35.000 132 30783.04 80.62 43619.92 53382.46 2010-05-12 20:28:36.000 132 30783.08 80.64 43619.92 88888.00 2010-05-12 20:28:37.000 132 30783.08 80.61 43619.91 88888.00 2010-05-12 20:28:38.000 132 30783.10 80.61 43619.93 88888.00 2010-05-12 20:28:39.000 132 30783.10 80.63 43619.95 88888.00 2010-05-12 20:28:40.000 132 30783.11 80.63 43619.95 53382.45 2010-05-12 20:28:41.000 132 30783.08 80.63 43619.96 88888.00 2010-05-12 20:28:42.000 132 30783.09 80.65 43619.97 88888.00 2010-05-12 20:28:43.000 132 30783.09 80.66 43619.96 88888.00 2010-05-12 20:28:44.000 132 30783.06 80.63 43620.00 88888.00 2010-05-12 20:28:45.000 132 30783.06 80.65 43620.00 53382.49 2010-05-12 20:28:46.000 132 30783.04 80.67 43620.02 88888.00 2010-05-12 20:28:47.000 132 30783.06 80.66 43620.04 88888.00 2010-05-12 20:28:48.000 132 30783.09 80.66 43619.99 88888.00 2010-05-12 20:28:49.000 132 30783.09 80.64 43620.01 88888.00 2010-05-12 20:28:50.000 132 30783.05 80.63 43619.97 53382.51 2010-05-12 20:28:51.000 132 30783.04 80.62 43619.96 88888.00 2010-05-12 20:28:52.000 132 30783.02 80.59 43619.97 88888.00 2010-05-12 20:28:53.000 132 30783.03 80.58 43619.95 88888.00 2010-05-12 20:28:54.000 132 30783.03 80.55 43619.96 88888.00 2010-05-12 20:28:55.000 132 30783.03 80.55 43619.97 53382.49 2010-05-12 20:28:56.000 132 30783.03 80.58 43619.95 88888.00 2010-05-12 20:28:57.000 132 30783.06 80.59 43619.93 88888.00 2010-05-12 20:28:58.000 132 30783.05 80.59 43619.93 88888.00 2010-05-12 20:28:59.000 132 30783.06 80.62 43619.91 88888.00 2010-05-12 20:29:00.000 132 30783.08 80.66 43619.90 53382.48 2010-05-12 20:29:01.000 132 30783.06 80.62 43619.92 88888.00 2010-05-12 20:29:02.000 132 30783.06 80.62 43619.97 88888.00 2010-05-12 20:29:03.000 132 30783.06 80.60 43619.97 88888.00 2010-05-12 20:29:04.000 132 30783.04 80.58 43620.03 88888.00 2010-05-12 20:29:05.000 132 30783.05 80.63 43619.99 53382.46 2010-05-12 20:29:06.000 132 30783.04 80.60 43619.96 88888.00 2010-05-12 20:29:07.000 132 30783.05 80.61 43619.91 88888.00 2010-05-12 20:29:08.000 132 30783.08 80.66 43619.90 88888.00 2010-05-12 20:29:09.000 132 30783.06 80.66 43619.97 88888.00 2010-05-12 20:29:10.000 132 30783.07 80.63 43619.97 53382.46 2010-05-12 20:29:11.000 132 30783.04 80.62 43619.94 88888.00 2010-05-12 20:29:12.000 132 30783.08 80.61 43619.95 88888.00 2010-05-12 20:29:13.000 132 30783.08 80.61 43619.96 88888.00 2010-05-12 20:29:14.000 132 30783.09 80.61 43619.89 88888.00 2010-05-12 20:29:15.000 132 30783.11 80.62 43619.90 53382.47 2010-05-12 20:29:16.000 132 30783.11 80.63 43619.93 88888.00 2010-05-12 20:29:17.000 132 30783.10 80.64 43619.96 88888.00 2010-05-12 20:29:18.000 132 30783.13 80.63 43619.93 88888.00 2010-05-12 20:29:19.000 132 30783.10 80.59 43619.89 88888.00 2010-05-12 20:29:20.000 132 30783.07 80.61 43619.97 53382.47 2010-05-12 20:29:21.000 132 30783.08 80.64 43620.00 88888.00 2010-05-12 20:29:22.000 132 30783.09 80.64 43620.03 88888.00 2010-05-12 20:29:23.000 132 30783.10 80.62 43619.99 88888.00 2010-05-12 20:29:24.000 132 30783.09 80.60 43619.97 88888.00 2010-05-12 20:29:25.000 132 30783.08 80.56 43619.95 53382.49 2010-05-12 20:29:26.000 132 30783.06 80.58 43619.93 88888.00 2010-05-12 20:29:27.000 132 30783.06 80.58 43619.92 88888.00 2010-05-12 20:29:28.000 132 30783.06 80.59 43619.90 88888.00 2010-05-12 20:29:29.000 132 30783.07 80.62 43619.92 88888.00 2010-05-12 20:29:30.000 132 30783.08 80.67 43620.00 53382.47 2010-05-12 20:29:31.000 132 30783.08 80.69 43620.02 88888.00 2010-05-12 20:29:32.000 132 30783.08 80.71 43620.04 88888.00 2010-05-12 20:29:33.000 132 30783.09 80.73 43620.09 88888.00 2010-05-12 20:29:34.000 132 30783.11 80.71 43620.05 88888.00 2010-05-12 20:29:35.000 132 30783.10 80.75 43620.00 53382.49 2010-05-12 20:29:36.000 132 30783.12 80.81 43620.03 88888.00 2010-05-12 20:29:37.000 132 30783.07 80.79 43620.04 88888.00 2010-05-12 20:29:38.000 132 30783.09 80.76 43620.02 88888.00 2010-05-12 20:29:39.000 132 30783.10 80.78 43620.00 88888.00 2010-05-12 20:29:40.000 132 30783.10 80.78 43620.03 53382.54 2010-05-12 20:29:41.000 132 30783.14 80.82 43620.03 88888.00 2010-05-12 20:29:42.000 132 30783.13 80.86 43620.04 88888.00 2010-05-12 20:29:43.000 132 30783.11 80.83 43620.03 88888.00 2010-05-12 20:29:44.000 132 30783.13 80.83 43620.04 88888.00 2010-05-12 20:29:45.000 132 30783.14 80.84 43620.03 53382.56 2010-05-12 20:29:46.000 132 30783.14 80.83 43620.03 88888.00 2010-05-12 20:29:47.000 132 30783.09 80.82 43620.04 88888.00 2010-05-12 20:29:48.000 132 30783.11 80.79 43620.02 88888.00 2010-05-12 20:29:49.000 132 30783.07 80.77 43620.09 88888.00 2010-05-12 20:29:50.000 132 30783.05 80.78 43620.10 53382.54 2010-05-12 20:29:51.000 132 30783.06 80.77 43620.11 88888.00 2010-05-12 20:29:52.000 132 30783.06 80.78 43620.10 88888.00 2010-05-12 20:29:53.000 132 30783.06 80.77 43620.09 88888.00 2010-05-12 20:29:54.000 132 30783.07 80.73 43620.05 88888.00 2010-05-12 20:29:55.000 132 30783.08 80.70 43620.03 53382.48 2010-05-12 20:29:56.000 132 30783.05 80.67 43620.03 88888.00 2010-05-12 20:29:57.000 132 30783.02 80.67 43620.03 88888.00 2010-05-12 20:29:58.000 132 30783.02 80.68 43620.03 88888.00 2010-05-12 20:29:59.000 132 30783.04 80.67 43620.03 88888.00 2010-05-12 20:30:00.000 132 30783.06 80.62 43620.00 53382.47 2010-05-12 20:30:01.000 132 30783.06 80.64 43620.00 88888.00 2010-05-12 20:30:02.000 132 30783.04 80.60 43620.01 88888.00 2010-05-12 20:30:03.000 132 30783.04 80.59 43619.99 88888.00 2010-05-12 20:30:04.000 132 30783.07 80.62 43620.01 88888.00 2010-05-12 20:30:05.000 132 30783.07 80.62 43619.97 53382.44 2010-05-12 20:30:06.000 132 30783.07 80.60 43619.99 88888.00 2010-05-12 20:30:07.000 132 30783.05 80.63 43620.03 88888.00 2010-05-12 20:30:08.000 132 30782.98 80.57 43620.06 88888.00 2010-05-12 20:30:09.000 132 30783.01 80.56 43620.02 88888.00 2010-05-12 20:30:10.000 132 30783.06 80.59 43620.00 53382.44 2010-05-12 20:30:11.000 132 30783.03 80.60 43620.02 88888.00 2010-05-12 20:30:12.000 132 30782.98 80.60 43619.97 88888.00 2010-05-12 20:30:13.000 132 30782.98 80.57 43619.97 88888.00 2010-05-12 20:30:14.000 132 30782.98 80.53 43619.96 88888.00 2010-05-12 20:30:15.000 132 30782.98 80.53 43619.97 53382.41 2010-05-12 20:30:16.000 132 30782.98 80.54 43619.97 88888.00 2010-05-12 20:30:17.000 132 30782.99 80.50 43619.96 88888.00 2010-05-12 20:30:18.000 132 30783.00 80.50 43619.95 88888.00 2010-05-12 20:30:19.000 132 30782.97 80.52 43619.96 88888.00 2010-05-12 20:30:20.000 132 30782.96 80.52 43619.97 53382.38 2010-05-12 20:30:21.000 132 30782.97 80.53 43620.02 88888.00 2010-05-12 20:30:22.000 132 30782.95 80.49 43620.03 88888.00 2010-05-12 20:30:23.000 132 30782.94 80.49 43620.00 88888.00 2010-05-12 20:30:24.000 132 30782.94 80.51 43620.01 88888.00 2010-05-12 20:30:25.000 132 30782.91 80.56 43619.98 53382.37 2010-05-12 20:30:26.000 132 30782.91 80.60 43619.97 88888.00 2010-05-12 20:30:27.000 132 30782.93 80.59 43619.97 88888.00 2010-05-12 20:30:28.000 132 30782.91 80.60 43620.00 88888.00 2010-05-12 20:30:29.000 132 30782.92 80.63 43620.01 88888.00 2010-05-12 20:30:30.000 132 30782.89 80.63 43619.97 53382.33 2010-05-12 20:30:31.000 132 30782.88 80.64 43619.98 88888.00 2010-05-12 20:30:32.000 132 30782.90 80.67 43620.01 88888.00 2010-05-12 20:30:33.000 132 30782.87 80.69 43620.01 88888.00 2010-05-12 20:30:34.000 132 30782.88 80.69 43619.97 88888.00 2010-05-12 20:30:35.000 132 30782.89 80.67 43619.93 53382.37 2010-05-12 20:30:36.000 132 30782.87 80.68 43619.96 88888.00 2010-05-12 20:30:37.000 132 30782.87 80.70 43619.92 88888.00 2010-05-12 20:30:38.000 132 30782.89 80.71 43619.92 88888.00 2010-05-12 20:30:39.000 132 30782.92 80.73 43619.93 88888.00 2010-05-12 20:30:40.000 132 30782.93 80.73 43619.89 53382.35 2010-05-12 20:30:41.000 132 30782.92 80.74 43619.92 88888.00 2010-05-12 20:30:42.000 132 30782.93 80.77 43619.97 88888.00 2010-05-12 20:30:43.000 132 30782.95 80.78 43620.01 88888.00 2010-05-12 20:30:44.000 132 30782.92 80.78 43620.00 88888.00 2010-05-12 20:30:45.000 132 30782.93 80.80 43620.04 53382.35 2010-05-12 20:30:46.000 132 30782.90 80.80 43620.01 88888.00 2010-05-12 20:30:47.000 132 30782.89 80.82 43620.03 88888.00 2010-05-12 20:30:48.000 132 30782.90 80.87 43620.05 88888.00 2010-05-12 20:30:49.000 132 30782.92 80.91 43620.02 88888.00 2010-05-12 20:30:50.000 132 30782.93 80.91 43620.03 53382.38 2010-05-12 20:30:51.000 132 30782.94 80.88 43620.05 88888.00 2010-05-12 20:30:52.000 132 30782.93 80.91 43620.05 88888.00 2010-05-12 20:30:53.000 132 30782.96 80.92 43620.04 88888.00 2010-05-12 20:30:54.000 132 30783.00 80.92 43619.99 88888.00 2010-05-12 20:30:55.000 132 30782.99 80.97 43620.01 53382.41 2010-05-12 20:30:56.000 132 30783.00 80.96 43619.96 88888.00 2010-05-12 20:30:57.000 132 30783.02 80.92 43619.96 88888.00 2010-05-12 20:30:58.000 132 30783.01 80.95 43620.01 88888.00 2010-05-12 20:30:59.000 132 30783.00 80.93 43620.00 88888.00 2010-05-12 20:31:00.000 132 30782.99 80.89 43620.00 53382.43 2010-05-12 20:31:01.000 132 30783.00 80.87 43620.07 88888.00 2010-05-12 20:31:02.000 132 30783.03 80.89 43620.11 88888.00 2010-05-12 20:31:03.000 132 30783.04 80.90 43620.08 88888.00 2010-05-12 20:31:04.000 132 30783.05 80.90 43620.13 88888.00 2010-05-12 20:31:05.000 132 30783.07 80.83 43620.08 53382.43 2010-05-12 20:31:06.000 132 30783.07 80.80 43619.99 88888.00 2010-05-12 20:31:07.000 132 30783.04 80.78 43619.98 88888.00 2010-05-12 20:31:08.000 132 30783.04 80.80 43620.02 88888.00 2010-05-12 20:31:09.000 132 30783.03 80.78 43620.03 88888.00 2010-05-12 20:31:10.000 132 30783.05 80.79 43619.99 53382.40 2010-05-12 20:31:11.000 132 30783.03 80.72 43619.94 88888.00 2010-05-12 20:31:12.000 132 30783.03 80.69 43619.92 88888.00 2010-05-12 20:31:13.000 132 30783.00 80.72 43619.94 88888.00 2010-05-12 20:31:14.000 132 30783.03 80.72 43619.94 88888.00 2010-05-12 20:31:15.000 132 30783.02 80.68 43619.86 53382.39 2010-05-12 20:31:16.000 132 30782.97 80.62 43619.93 88888.00 2010-05-12 20:31:17.000 132 30782.96 80.64 43619.90 88888.00 2010-05-12 20:31:18.000 132 30782.96 80.63 43619.90 88888.00 2010-05-12 20:31:19.000 132 30782.95 80.63 43619.91 88888.00 2010-05-12 20:31:20.000 132 30782.95 80.61 43619.92 53382.30 2010-05-12 20:31:21.000 132 30782.98 80.59 43619.92 88888.00 2010-05-12 20:31:22.000 132 30782.96 80.63 43619.94 88888.00 2010-05-12 20:31:23.000 132 30782.92 80.65 43619.98 88888.00 2010-05-12 20:31:24.000 132 30782.94 80.66 43619.97 88888.00 2010-05-12 20:31:25.000 132 30782.95 80.68 43619.96 53382.29 2010-05-12 20:31:26.000 132 30782.95 80.67 43619.96 88888.00 2010-05-12 20:31:27.000 132 30782.93 80.72 43620.02 88888.00 2010-05-12 20:31:28.000 132 30782.94 80.73 43619.92 88888.00 2010-05-12 20:31:29.000 132 30782.95 80.71 43619.89 88888.00 2010-05-12 20:31:30.000 132 30782.96 80.70 43619.92 53382.33 2010-05-12 20:31:31.000 132 30782.96 80.72 43619.93 88888.00 2010-05-12 20:31:32.000 132 30782.98 80.74 43619.91 88888.00 2010-05-12 20:31:33.000 132 30782.98 80.74 43619.97 88888.00 2010-05-12 20:31:34.000 132 30782.97 80.75 43620.02 88888.00 2010-05-12 20:31:35.000 132 30782.95 80.77 43620.00 53382.35 2010-05-12 20:31:36.000 132 30782.97 80.78 43619.98 88888.00 2010-05-12 20:31:37.000 132 30782.98 80.83 43619.90 88888.00 2010-05-12 20:31:38.000 132 30782.92 80.77 43619.96 88888.00 2010-05-12 20:31:39.000 132 30782.95 80.78 43620.00 88888.00 2010-05-12 20:31:40.000 132 30782.93 80.77 43620.02 53382.29 2010-05-12 20:31:41.000 132 30782.93 80.77 43620.00 88888.00 2010-05-12 20:31:42.000 132 30782.93 80.78 43619.98 88888.00 2010-05-12 20:31:43.000 132 30782.92 80.76 43619.97 88888.00 2010-05-12 20:31:44.000 132 30782.94 80.75 43619.95 88888.00 2010-05-12 20:31:45.000 132 30782.98 80.75 43619.92 53382.37 2010-05-12 20:31:46.000 132 30782.97 80.76 43619.94 88888.00 2010-05-12 20:31:47.000 132 30782.99 80.75 43619.97 88888.00 2010-05-12 20:31:48.000 132 30782.97 80.73 43619.94 88888.00 2010-05-12 20:31:49.000 132 30782.88 80.67 43620.03 88888.00 2010-05-12 20:31:50.000 132 30782.96 80.73 43619.98 53382.36 2010-05-12 20:31:51.000 132 30782.94 80.70 43619.99 88888.00 2010-05-12 20:31:52.000 132 30783.00 80.77 43619.95 88888.00 2010-05-12 20:31:53.000 132 30782.97 80.77 43619.91 88888.00 2010-05-12 20:31:54.000 132 30782.97 80.79 43619.93 88888.00 2010-05-12 20:31:55.000 132 30782.96 80.80 43619.95 53382.34 2010-05-12 20:31:56.000 132 30782.96 80.85 43619.95 88888.00 2010-05-12 20:31:57.000 132 30782.94 80.86 43619.95 88888.00 2010-05-12 20:31:58.000 132 30782.96 80.83 43619.98 88888.00 2010-05-12 20:31:59.000 132 30783.07 80.93 43619.89 88888.00 2010-05-12 20:32:00.000 132 30783.02 80.89 43619.86 53382.39 2010-05-12 20:32:01.000 132 30783.00 80.84 43619.86 88888.00 2010-05-12 20:32:02.000 132 30783.00 80.83 43619.89 88888.00 2010-05-12 20:32:03.000 132 30783.00 80.86 43619.96 88888.00 2010-05-12 20:32:04.000 132 30783.03 80.89 43619.98 88888.00 2010-05-12 20:32:05.000 132 30783.04 80.89 43619.98 53382.42 2010-05-12 20:32:06.000 132 30783.04 80.89 43619.99 88888.00 2010-05-12 20:32:07.000 132 30783.08 80.90 43619.98 88888.00 2010-05-12 20:32:08.000 132 30783.09 80.92 43619.95 88888.00 2010-05-12 20:32:09.000 132 30783.09 80.88 43619.96 88888.00 2010-05-12 20:32:10.000 132 30783.07 80.84 43619.95 53382.48 2010-05-12 20:32:11.000 132 30783.07 80.84 43619.95 88888.00 2010-05-12 20:32:12.000 132 30783.10 80.86 43619.97 88888.00 2010-05-12 20:32:13.000 132 30783.06 80.86 43620.01 88888.00 2010-05-12 20:32:14.000 132 30783.03 80.82 43619.97 88888.00 2010-05-12 20:32:15.000 132 30783.05 80.83 43619.99 53382.45 2010-05-12 20:32:16.000 132 30783.08 80.83 43620.00 88888.00 2010-05-12 20:32:17.000 132 30783.06 80.83 43620.01 88888.00 2010-05-12 20:32:18.000 132 30783.02 80.78 43620.02 88888.00 2010-05-12 20:32:19.000 132 30783.05 80.78 43619.99 88888.00 2010-05-12 20:32:20.000 132 30783.06 80.75 43619.97 53382.45 2010-05-12 20:32:21.000 132 30783.05 80.73 43619.97 88888.00 2010-05-12 20:32:22.000 132 30783.01 80.76 43620.03 88888.00 2010-05-12 20:32:23.000 132 30783.03 80.78 43620.01 88888.00 2010-05-12 20:32:24.000 132 30783.08 80.80 43620.02 88888.00 2010-05-12 20:32:25.000 132 30783.08 80.82 43620.00 53382.44 2010-05-12 20:32:26.000 132 30783.05 80.80 43619.97 88888.00 2010-05-12 20:32:27.000 132 30783.05 80.80 43619.99 88888.00 2010-05-12 20:32:28.000 132 30783.04 80.78 43620.00 88888.00 2010-05-12 20:32:29.000 132 30783.02 80.79 43620.00 88888.00 2010-05-12 20:32:30.000 132 30783.03 80.82 43619.99 53382.43 2010-05-12 20:32:31.000 132 30783.07 80.83 43620.01 88888.00 2010-05-12 20:32:32.000 132 30783.08 80.82 43620.03 88888.00 2010-05-12 20:32:33.000 132 30783.07 80.84 43620.01 88888.00 2010-05-12 20:32:34.000 132 30783.07 80.86 43620.03 88888.00 2010-05-12 20:32:35.000 132 30783.05 80.87 43620.01 53382.45 2010-05-12 20:32:36.000 132 30783.04 80.86 43620.03 88888.00 2010-05-12 20:32:37.000 132 30783.04 80.84 43620.01 88888.00 2010-05-12 20:32:38.000 132 30783.03 80.82 43620.02 88888.00 2010-05-12 20:32:39.000 132 30783.02 80.84 43620.00 88888.00 2010-05-12 20:32:40.000 132 30783.04 80.86 43619.93 53382.44 2010-05-12 20:32:41.000 132 30783.06 80.86 43619.95 88888.00 2010-05-12 20:32:42.000 132 30783.05 80.84 43619.97 88888.00 2010-05-12 20:32:43.000 132 30783.02 80.81 43619.99 88888.00 2010-05-12 20:32:44.000 132 30783.01 80.79 43620.00 88888.00 2010-05-12 20:32:45.000 132 30783.01 80.82 43619.94 53382.40 2010-05-12 20:32:46.000 132 30783.01 80.82 43619.94 88888.00 2010-05-12 20:32:47.000 132 30783.00 80.79 43619.91 88888.00 2010-05-12 20:32:48.000 132 30783.00 80.78 43619.90 88888.00 2010-05-12 20:32:49.000 132 30783.01 80.76 43619.90 88888.00 2010-05-12 20:32:50.000 132 30783.03 80.75 43619.90 53382.39 2010-05-12 20:32:51.000 132 30783.03 80.73 43619.91 88888.00 2010-05-12 20:32:52.000 132 30783.03 80.72 43619.91 88888.00 2010-05-12 20:32:53.000 132 30783.02 80.74 43619.93 88888.00 2010-05-12 20:32:54.000 132 30783.03 80.73 43619.96 88888.00 2010-05-12 20:32:55.000 132 30783.03 80.75 43619.96 53382.39 2010-05-12 20:32:56.000 132 30782.98 80.74 43619.94 88888.00 2010-05-12 20:32:57.000 132 30782.99 80.73 43619.92 88888.00 2010-05-12 20:32:58.000 132 30783.02 80.70 43619.91 88888.00 2010-05-12 20:32:59.000 132 30782.99 80.71 43619.90 88888.00 2010-05-12 20:33:00.000 132 30782.99 80.74 43619.91 53382.42 2010-05-12 20:33:01.000 132 30782.99 80.73 43619.86 88888.00 2010-05-12 20:33:02.000 132 30783.03 80.75 43619.90 88888.00 2010-05-12 20:33:03.000 132 30783.04 80.76 43619.91 88888.00 2010-05-12 20:33:04.000 132 30783.01 80.74 43619.90 88888.00 2010-05-12 20:33:05.000 132 30783.02 80.72 43619.88 53382.39 2010-05-12 20:33:06.000 132 30783.02 80.77 43619.89 88888.00 2010-05-12 20:33:07.000 132 30783.00 80.75 43619.87 88888.00 2010-05-12 20:33:08.000 132 30782.98 80.73 43619.93 88888.00 2010-05-12 20:33:09.000 132 30783.01 80.75 43619.94 88888.00 2010-05-12 20:33:10.000 132 30783.00 80.73 43619.95 53382.42 2010-05-12 20:33:11.000 132 30783.02 80.72 43619.96 88888.00 2010-05-12 20:33:12.000 132 30782.99 80.68 43619.92 88888.00 2010-05-12 20:33:13.000 132 30782.99 80.69 43619.94 88888.00 2010-05-12 20:33:14.000 132 30782.98 80.72 43619.93 88888.00 2010-05-12 20:33:15.000 132 30782.97 80.77 43619.97 53382.35 2010-05-12 20:33:16.000 132 30782.94 80.72 43619.91 88888.00 2010-05-12 20:33:17.000 132 30782.97 80.68 43619.93 88888.00 2010-05-12 20:33:18.000 132 30782.94 80.69 43619.92 88888.00 2010-05-12 20:33:19.000 132 30782.95 80.69 43619.87 88888.00 2010-05-12 20:33:20.000 132 30782.95 80.70 43619.86 53382.32 2010-05-12 20:33:21.000 132 30782.94 80.72 43619.86 88888.00 2010-05-12 20:33:22.000 132 30782.97 80.68 43619.87 88888.00 2010-05-12 20:33:23.000 132 30782.95 80.71 43619.93 88888.00 2010-05-12 20:33:24.000 132 30782.92 80.73 43619.93 88888.00 2010-05-12 20:33:25.000 132 30782.96 80.72 43619.89 53382.32 2010-05-12 20:33:26.000 132 30782.95 80.68 43619.87 88888.00 2010-05-12 20:33:27.000 132 30782.96 80.67 43619.94 88888.00 2010-05-12 20:33:28.000 132 30782.95 80.69 43619.97 88888.00 2010-05-12 20:33:29.000 132 30782.95 80.71 43619.93 88888.00 2010-05-12 20:33:30.000 132 30782.95 80.71 43619.97 53382.32 2010-05-12 20:33:31.000 132 30782.91 80.70 43619.95 88888.00 2010-05-12 20:33:32.000 132 30782.86 80.72 43619.94 88888.00 2010-05-12 20:33:33.000 132 30782.90 80.73 43619.96 88888.00 2010-05-12 20:33:34.000 132 30782.91 80.75 43619.98 88888.00 2010-05-12 20:33:35.000 132 30782.93 80.75 43620.01 53382.31 2010-05-12 20:33:36.000 132 30782.92 80.73 43619.97 88888.00 2010-05-12 20:33:37.000 132 30782.93 80.74 43619.96 88888.00 2010-05-12 20:33:38.000 132 30782.91 80.73 43619.99 88888.00 2010-05-12 20:33:39.000 132 30782.92 80.72 43619.94 88888.00 2010-05-12 20:33:40.000 132 30782.94 80.68 43619.93 53382.33 2010-05-12 20:33:41.000 132 30782.93 80.65 43619.94 88888.00 2010-05-12 20:33:42.000 132 30782.94 80.69 43619.96 88888.00 2010-05-12 20:33:43.000 132 30782.95 80.72 43619.99 88888.00 2010-05-12 20:33:44.000 132 30782.90 80.69 43619.97 88888.00 2010-05-12 20:33:45.000 132 30782.85 80.65 43620.03 53382.31 2010-05-12 20:33:46.000 132 30782.92 80.68 43619.88 88888.00 2010-05-12 20:33:47.000 132 30782.92 80.69 43619.82 88888.00 2010-05-12 20:33:48.000 132 30782.91 80.73 43619.82 88888.00 2010-05-12 20:33:49.000 132 30782.87 80.75 43619.84 88888.00 2010-05-12 20:33:50.000 132 30782.89 80.73 43619.85 53382.29 2010-05-12 20:33:51.000 132 30782.84 80.74 43619.88 88888.00 2010-05-12 20:33:52.000 132 30782.83 80.78 43619.89 88888.00 2010-05-12 20:33:53.000 132 30782.85 80.80 43619.89 88888.00 2010-05-12 20:33:54.000 132 30782.85 80.78 43619.91 88888.00 2010-05-12 20:33:55.000 132 30782.83 80.79 43619.95 53382.29 2010-05-12 20:33:56.000 132 30782.84 80.76 43619.91 88888.00 2010-05-12 20:33:57.000 132 30782.83 80.74 43619.92 88888.00 2010-05-12 20:33:58.000 132 30782.85 80.74 43619.92 88888.00 2010-05-12 20:33:59.000 132 30782.88 80.76 43619.91 88888.00 2010-05-12 20:34:00.000 132 30782.89 80.74 43619.91 53382.30 2010-05-12 20:34:01.000 132 30782.86 80.74 43619.90 88888.00 2010-05-12 20:34:02.000 132 30782.85 80.78 43619.87 88888.00 2010-05-12 20:34:03.000 132 30782.86 80.79 43619.88 88888.00 2010-05-12 20:34:04.000 132 30782.88 80.81 43619.86 88888.00 2010-05-12 20:34:05.000 132 30782.91 80.80 43619.90 53382.29 2010-05-12 20:34:06.000 132 30782.92 80.80 43619.92 88888.00 2010-05-12 20:34:07.000 132 30782.91 80.77 43619.91 88888.00 2010-05-12 20:34:08.000 132 30782.90 80.77 43619.90 88888.00 2010-05-12 20:34:09.000 132 30782.95 80.80 43619.92 88888.00 2010-05-12 20:34:10.000 132 30782.97 80.78 43619.96 53382.27 2010-05-12 20:34:11.000 132 30782.98 80.79 43619.98 88888.00 2010-05-12 20:34:12.000 132 30782.96 80.79 43619.95 88888.00 2010-05-12 20:34:13.000 132 30782.95 80.77 43619.91 88888.00 2010-05-12 20:34:14.000 132 30782.96 80.73 43619.89 88888.00 2010-05-12 20:34:15.000 132 30782.92 80.71 43619.90 53382.28 2010-05-12 20:34:16.000 132 30782.90 80.69 43619.87 88888.00 2010-05-12 20:34:17.000 132 30782.88 80.67 43619.87 88888.00 2010-05-12 20:34:18.000 132 30782.83 80.67 43619.89 88888.00 2010-05-12 20:34:19.000 132 30782.85 80.70 43619.93 88888.00 2010-05-12 20:34:20.000 132 30782.86 80.69 43619.88 53382.26 2010-05-12 20:34:21.000 132 30782.85 80.68 43619.84 88888.00 2010-05-12 20:34:22.000 132 30782.84 80.69 43619.81 88888.00 2010-05-12 20:34:23.000 132 30782.86 80.70 43619.80 88888.00 2010-05-12 20:34:24.000 132 30782.87 80.69 43619.77 88888.00 2010-05-12 20:34:25.000 132 30782.84 80.66 43619.77 53382.19 2010-05-12 20:34:26.000 132 30782.84 80.67 43619.78 88888.00 2010-05-12 20:34:27.000 132 30782.80 80.67 43619.79 88888.00 2010-05-12 20:34:28.000 132 30782.78 80.66 43619.79 88888.00 2010-05-12 20:34:29.000 132 30782.76 80.66 43619.83 88888.00 2010-05-12 20:34:30.000 132 30782.78 80.65 43619.83 53382.18 2010-05-12 20:34:31.000 132 30782.77 80.61 43619.83 88888.00 2010-05-12 20:34:32.000 132 30782.72 80.60 43619.83 88888.00 2010-05-12 20:34:33.000 132 30782.74 80.59 43619.82 88888.00 2010-05-12 20:34:34.000 132 30782.75 80.60 43619.78 88888.00 2010-05-12 20:34:35.000 132 30782.77 80.59 43619.80 53382.18 2010-05-12 20:34:36.000 132 30782.79 80.66 43619.79 88888.00 2010-05-12 20:34:37.000 132 30782.80 80.68 43619.78 88888.00 2010-05-12 20:34:38.000 132 30782.81 80.69 43619.80 88888.00 2010-05-12 20:34:39.000 132 30782.77 80.67 43619.81 88888.00 2010-05-12 20:34:40.000 132 30782.80 80.67 43619.79 53382.17 2010-05-12 20:34:41.000 132 30782.85 80.68 43619.80 88888.00 2010-05-12 20:34:42.000 132 30782.84 80.70 43619.86 88888.00 2010-05-12 20:34:43.000 132 30782.83 80.70 43619.87 88888.00 2010-05-12 20:34:44.000 132 30782.84 80.69 43619.83 88888.00 2010-05-12 20:34:45.000 132 30782.81 80.69 43619.84 53382.17 2010-05-12 20:34:46.000 132 30782.80 80.68 43619.79 88888.00 2010-05-12 20:34:47.000 132 30782.79 80.70 43619.80 88888.00 2010-05-12 20:34:48.000 132 30782.79 80.70 43619.85 88888.00 2010-05-12 20:34:49.000 132 30782.78 80.76 43619.86 88888.00 2010-05-12 20:34:50.000 132 30782.77 80.73 43619.88 53382.17 2010-05-12 20:34:51.000 132 30782.79 80.70 43619.87 88888.00 2010-05-12 20:34:52.000 132 30782.81 80.69 43619.86 88888.00 2010-05-12 20:34:53.000 132 30782.81 80.67 43619.91 88888.00 2010-05-12 20:34:54.000 132 30782.78 80.67 43619.89 88888.00 2010-05-12 20:34:55.000 132 30782.77 80.70 43619.86 53382.17 2010-05-12 20:34:56.000 132 30782.78 80.70 43619.85 88888.00 2010-05-12 20:34:57.000 132 30782.80 80.70 43619.86 88888.00 2010-05-12 20:34:58.000 132 30782.78 80.74 43619.88 88888.00 2010-05-12 20:34:59.000 132 30782.75 80.71 43619.89 88888.00 2010-05-12 20:35:00.000 132 30782.75 80.69 43619.90 53382.16 2010-05-12 20:35:01.000 132 30782.78 80.68 43619.84 88888.00 2010-05-12 20:35:02.000 132 30782.73 80.67 43619.80 88888.00 2010-05-12 20:35:03.000 132 30782.72 80.67 43619.84 88888.00 2010-05-12 20:35:04.000 132 30782.76 80.72 43619.90 88888.00 2010-05-12 20:35:05.000 132 30782.73 80.69 43619.89 53382.15 2010-05-12 20:35:06.000 132 30782.72 80.65 43619.85 88888.00 2010-05-12 20:35:07.000 132 30782.72 80.67 43619.84 88888.00 2010-05-12 20:35:08.000 132 30782.73 80.67 43619.82 88888.00 2010-05-12 20:35:09.000 132 30782.73 80.67 43619.81 88888.00 2010-05-12 20:35:10.000 132 30782.74 80.71 43619.81 53382.14 2010-05-12 20:35:11.000 132 30782.75 80.73 43619.82 88888.00 2010-05-12 20:35:12.000 132 30782.77 80.71 43619.82 88888.00 2010-05-12 20:35:13.000 132 30782.75 80.71 43619.86 88888.00 2010-05-12 20:35:14.000 132 30782.75 80.75 43619.86 88888.00 2010-05-12 20:35:15.000 132 30782.77 80.75 43619.86 53382.14 2010-05-12 20:35:16.000 132 30782.79 80.72 43619.84 88888.00 2010-05-12 20:35:17.000 132 30782.80 80.75 43619.85 88888.00 2010-05-12 20:35:18.000 132 30782.76 80.77 43619.83 88888.00 2010-05-12 20:35:19.000 132 30782.75 80.73 43619.84 88888.00 2010-05-12 20:35:20.000 132 30782.75 80.72 43619.85 53382.19 2010-05-12 20:35:21.000 132 30782.76 80.72 43619.82 88888.00 2010-05-12 20:35:22.000 132 30782.82 80.71 43619.80 88888.00 2010-05-12 20:35:23.000 132 30782.82 80.78 43619.78 88888.00 2010-05-12 20:35:24.000 132 30782.78 80.81 43619.81 88888.00 2010-05-12 20:35:25.000 132 30782.82 80.84 43619.87 53382.23 2010-05-12 20:35:26.000 132 30782.84 80.87 43619.91 88888.00 2010-05-12 20:35:27.000 132 30782.84 80.90 43619.92 88888.00 2010-05-12 20:35:28.000 132 30782.82 80.86 43619.87 88888.00 2010-05-12 20:35:29.000 132 30782.88 80.89 43619.79 88888.00 2010-05-12 20:35:30.000 132 30782.88 80.89 43619.82 53382.27 2010-05-12 20:35:31.000 132 30782.86 80.87 43619.85 88888.00 2010-05-12 20:35:32.000 132 30782.84 80.83 43619.85 88888.00 2010-05-12 20:35:33.000 132 30782.83 80.83 43619.85 88888.00 2010-05-12 20:35:34.000 132 30782.86 80.83 43619.90 88888.00 2010-05-12 20:35:35.000 132 30782.85 80.85 43619.91 53382.28 2010-05-12 20:35:36.000 132 30782.85 80.83 43619.88 88888.00 2010-05-12 20:35:37.000 132 30782.83 80.82 43619.86 88888.00 2010-05-12 20:35:38.000 132 30782.84 80.77 43619.84 88888.00 2010-05-12 20:35:39.000 132 30782.84 80.76 43619.83 88888.00 2010-05-12 20:35:40.000 132 30782.83 80.80 43619.85 53382.29 2010-05-12 20:35:41.000 132 30782.84 80.80 43619.80 88888.00 2010-05-12 20:35:42.000 132 30782.83 80.78 43619.85 88888.00 2010-05-12 20:35:43.000 132 30782.84 80.75 43619.79 88888.00 2010-05-12 20:35:44.000 132 30782.84 80.70 43619.79 88888.00 2010-05-12 20:35:45.000 132 30782.81 80.64 43619.85 53382.22 2010-05-12 20:35:46.000 132 30782.80 80.64 43619.84 88888.00 2010-05-12 20:35:47.000 132 30782.80 80.63 43619.81 88888.00 2010-05-12 20:35:48.000 132 30782.78 80.61 43619.79 88888.00 2010-05-12 20:35:49.000 132 30782.73 80.60 43619.76 88888.00 2010-05-12 20:35:50.000 132 30782.80 80.62 43619.72 53382.17 2010-05-12 20:35:51.000 132 30782.81 80.55 43619.70 88888.00 2010-05-12 20:35:52.000 132 30782.77 80.53 43619.80 88888.00 2010-05-12 20:35:53.000 132 30782.75 80.56 43619.84 88888.00 2010-05-12 20:35:54.000 132 30782.76 80.56 43619.86 88888.00 2010-05-12 20:35:55.000 132 30782.71 80.55 43619.87 53382.12 2010-05-12 20:35:56.000 132 30782.73 80.57 43619.82 88888.00 2010-05-12 20:35:57.000 132 30782.76 80.58 43619.85 88888.00 2010-05-12 20:35:58.000 132 30782.76 80.59 43619.84 88888.00 2010-05-12 20:35:59.000 132 30782.77 80.65 43619.82 88888.00 2010-05-12 20:36:00.000 132 30782.77 80.68 43619.86 53382.13 2010-05-12 20:36:01.000 132 30782.79 80.69 43619.86 88888.00 2010-05-12 20:36:02.000 132 30782.77 80.71 43619.86 88888.00 2010-05-12 20:36:03.000 132 30782.77 80.73 43619.88 88888.00 2010-05-12 20:36:04.000 132 30782.76 80.71 43619.86 88888.00 2010-05-12 20:36:05.000 132 30782.74 80.72 43619.85 53382.17 2010-05-12 20:36:06.000 132 30782.79 80.74 43619.88 88888.00 2010-05-12 20:36:07.000 132 30782.77 80.77 43619.87 88888.00 2010-05-12 20:36:08.000 132 30782.75 80.79 43619.88 88888.00 2010-05-12 20:36:09.000 132 30782.75 80.82 43619.86 88888.00 2010-05-12 20:36:10.000 132 30782.74 80.82 43619.82 53382.21 2010-05-12 20:36:11.000 132 30782.76 80.83 43619.81 88888.00 2010-05-12 20:36:12.000 132 30782.77 80.82 43619.85 88888.00 2010-05-12 20:36:13.000 132 30782.73 80.83 43619.82 88888.00 2010-05-12 20:36:14.000 132 30782.77 80.83 43619.84 88888.00 2010-05-12 20:36:15.000 132 30782.76 80.83 43619.85 53382.20 2010-05-12 20:36:16.000 132 30782.76 80.85 43619.86 88888.00 2010-05-12 20:36:17.000 132 30782.76 80.84 43619.84 88888.00 2010-05-12 20:36:18.000 132 30782.74 80.86 43619.84 88888.00 2010-05-12 20:36:19.000 132 30782.75 80.85 43619.85 88888.00 2010-05-12 20:36:20.000 132 30782.74 80.83 43619.84 53382.18 2010-05-12 20:36:21.000 132 30782.74 80.86 43619.82 88888.00 2010-05-12 20:36:22.000 132 30782.73 80.82 43619.83 88888.00 2010-05-12 20:36:23.000 132 30782.71 80.77 43619.80 88888.00 2010-05-12 20:36:24.000 132 30782.74 80.79 43619.80 88888.00 2010-05-12 20:36:25.000 132 30782.73 80.78 43619.81 53382.16 2010-05-12 20:36:26.000 132 30782.71 80.71 43619.80 88888.00 2010-05-12 20:36:27.000 132 30782.72 80.69 43619.80 88888.00 2010-05-12 20:36:28.000 132 30782.70 80.72 43619.83 88888.00 2010-05-12 20:36:29.000 132 30782.70 80.73 43619.80 88888.00 2010-05-12 20:36:30.000 132 30782.67 80.71 43619.77 53382.15 2010-05-12 20:36:31.000 132 30782.69 80.75 43619.76 88888.00 2010-05-12 20:36:32.000 132 30782.70 80.76 43619.75 88888.00 2010-05-12 20:36:33.000 132 30782.68 80.73 43619.74 88888.00 2010-05-12 20:36:34.000 132 30782.70 80.74 43619.76 88888.00 2010-05-12 20:36:35.000 132 30782.70 80.73 43619.77 53382.11 2010-05-12 20:36:36.000 132 30782.68 80.76 43619.75 88888.00 2010-05-12 20:36:37.000 132 30782.71 80.78 43619.80 88888.00 2010-05-12 20:36:38.000 132 30782.71 80.75 43619.80 88888.00 2010-05-12 20:36:39.000 132 30782.67 80.75 43619.79 88888.00 2010-05-12 20:36:40.000 132 30782.72 80.82 43619.79 53382.17 2010-05-12 20:36:41.000 132 30782.73 80.82 43619.77 88888.00 2010-05-12 20:36:42.000 132 30782.75 80.82 43619.78 88888.00 2010-05-12 20:36:43.000 132 30782.75 80.83 43619.80 88888.00 2010-05-12 20:36:44.000 132 30782.74 80.84 43619.79 88888.00 2010-05-12 20:36:45.000 132 30782.75 80.87 43619.76 53382.16 2010-05-12 20:36:46.000 132 30782.75 80.88 43619.73 88888.00 2010-05-12 20:36:47.000 132 30782.74 80.84 43619.72 88888.00 2010-05-12 20:36:48.000 132 30782.73 80.84 43619.72 88888.00 2010-05-12 20:36:49.000 132 30782.75 80.86 43619.75 88888.00 2010-05-12 20:36:50.000 132 30782.73 80.85 43619.74 53382.17 2010-05-12 20:36:51.000 132 30782.71 80.82 43619.74 88888.00 2010-05-12 20:36:52.000 132 30782.71 80.81 43619.75 88888.00 2010-05-12 20:36:53.000 132 30782.75 80.81 43619.73 88888.00 2010-05-12 20:36:54.000 132 30782.70 80.80 43619.75 88888.00 2010-05-12 20:36:55.000 132 30782.69 80.78 43619.71 53382.16 2010-05-12 20:36:56.000 132 30782.68 80.75 43619.68 88888.00 2010-05-12 20:36:57.000 132 30782.68 80.72 43619.76 88888.00 2010-05-12 20:36:58.000 132 30782.72 80.73 43619.75 88888.00 2010-05-12 20:36:59.000 132 30782.70 80.73 43619.71 88888.00 2010-05-12 20:37:00.000 132 30782.68 80.69 43619.71 53382.10 2010-05-12 20:37:01.000 132 30782.67 80.62 43619.71 88888.00 2010-05-12 20:37:02.000 132 30782.64 80.63 43619.65 88888.00 2010-05-12 20:37:03.000 132 30782.61 80.63 43619.67 88888.00 2010-05-12 20:37:04.000 132 30782.61 80.65 43619.68 88888.00 2010-05-12 20:37:05.000 132 30782.62 80.67 43619.63 53382.06 2010-05-12 20:37:06.000 132 30782.62 80.66 43619.65 88888.00 2010-05-12 20:37:07.000 132 30782.63 80.67 43619.71 88888.00 2010-05-12 20:37:08.000 132 30782.60 80.70 43619.72 88888.00 2010-05-12 20:37:09.000 132 30782.61 80.70 43619.75 88888.00 2010-05-12 20:37:10.000 132 30782.62 80.69 43619.76 53382.02 2010-05-12 20:37:11.000 132 30782.62 80.69 43619.78 88888.00 2010-05-12 20:37:12.000 132 30782.65 80.79 43619.70 88888.00 2010-05-12 20:37:13.000 132 30782.67 80.81 43619.63 88888.00 2010-05-12 20:37:14.000 132 30782.57 80.75 43619.76 88888.00 2010-05-12 20:37:15.000 132 30782.60 80.77 43619.81 53382.03 2010-05-12 20:37:16.000 132 30782.60 80.85 43619.78 88888.00 2010-05-12 20:37:17.000 132 30782.64 80.89 43619.81 88888.00 2010-05-12 20:37:18.000 132 30782.64 80.89 43619.81 88888.00 2010-05-12 20:37:19.000 132 30782.66 80.89 43619.80 88888.00 2010-05-12 20:37:20.000 132 30782.66 80.92 43619.82 53382.12 2010-05-12 20:37:21.000 132 30782.70 80.96 43619.83 88888.00 2010-05-12 20:37:22.000 132 30782.72 80.93 43619.81 88888.00 2010-05-12 20:37:23.000 132 30782.72 80.93 43619.80 88888.00 2010-05-12 20:37:24.000 132 30782.72 80.97 43619.80 88888.00 2010-05-12 20:37:25.000 132 30782.70 80.96 43619.78 53382.15 2010-05-12 20:37:26.000 132 30782.67 80.95 43619.82 88888.00 2010-05-12 20:37:27.000 132 30782.71 80.94 43619.81 88888.00 2010-05-12 20:37:28.000 132 30782.73 80.87 43619.82 88888.00 2010-05-12 20:37:29.000 132 30782.69 80.86 43619.82 88888.00 2010-05-12 20:37:30.000 132 30782.68 80.82 43619.79 53382.12 2010-05-12 20:37:31.000 132 30782.65 80.84 43619.76 88888.00 2010-05-12 20:37:32.000 132 30782.65 80.85 43619.75 88888.00 2010-05-12 20:37:33.000 132 30782.66 80.82 43619.76 88888.00 2010-05-12 20:37:34.000 132 30782.63 80.80 43619.74 88888.00 2010-05-12 20:37:35.000 132 30782.60 80.79 43619.73 53382.11 2010-05-12 20:37:36.000 132 30782.59 80.74 43619.71 88888.00 2010-05-12 20:37:37.000 132 30782.63 80.71 43619.72 88888.00 2010-05-12 20:37:38.000 132 30782.64 80.74 43619.70 88888.00 2010-05-12 20:37:39.000 132 30782.65 80.71 43619.73 88888.00 2010-05-12 20:37:40.000 132 30782.63 80.73 43619.76 53382.07 2010-05-12 20:37:41.000 132 30782.61 80.78 43619.77 88888.00 2010-05-12 20:37:42.000 132 30782.61 80.77 43619.81 88888.00 2010-05-12 20:37:43.000 132 30782.62 80.77 43619.78 88888.00 2010-05-12 20:37:44.000 132 30782.62 80.78 43619.78 88888.00 2010-05-12 20:37:45.000 132 30782.58 80.80 43619.80 53382.06 2010-05-12 20:37:46.000 132 30782.57 80.82 43619.80 88888.00 2010-05-12 20:37:47.000 132 30782.56 80.79 43619.82 88888.00 2010-05-12 20:37:48.000 132 30782.59 80.82 43619.79 88888.00 2010-05-12 20:37:49.000 132 30782.60 80.83 43619.78 88888.00 2010-05-12 20:37:50.000 132 30782.62 80.84 43619.77 53382.06 2010-05-12 20:37:51.000 132 30782.62 80.85 43619.78 88888.00 2010-05-12 20:37:52.000 132 30782.61 80.86 43619.81 88888.00 2010-05-12 20:37:53.000 132 30782.63 80.90 43619.83 88888.00 2010-05-12 20:37:54.000 132 30782.65 80.91 43619.86 88888.00 2010-05-12 20:37:55.000 132 30782.67 80.92 43619.79 53382.10 2010-05-12 20:37:56.000 132 30782.65 80.92 43619.79 88888.00 2010-05-12 20:37:57.000 132 30782.65 80.93 43619.75 88888.00 2010-05-12 20:37:58.000 132 30782.68 80.95 43619.80 88888.00 2010-05-12 20:37:59.000 132 30782.67 80.95 43619.83 88888.00 2010-05-12 20:38:00.000 132 30782.65 80.94 43619.81 53382.14 2010-05-12 20:38:01.000 132 30782.65 80.97 43619.76 88888.00 2010-05-12 20:38:02.000 132 30782.68 80.97 43619.75 88888.00 2010-05-12 20:38:03.000 132 30782.66 80.98 43619.74 88888.00 2010-05-12 20:38:04.000 132 30782.65 81.03 43619.76 88888.00 2010-05-12 20:38:05.000 132 30782.63 81.03 43619.77 53382.12 2010-05-12 20:38:06.000 132 30782.64 80.99 43619.84 88888.00 2010-05-12 20:38:07.000 132 30782.67 80.97 43619.78 88888.00 2010-05-12 20:38:08.000 132 30782.71 81.02 43619.76 88888.00 2010-05-12 20:38:09.000 132 30782.71 81.03 43619.77 88888.00 2010-05-12 20:38:10.000 132 30782.73 81.01 43619.81 53382.14 2010-05-12 20:38:11.000 132 30782.74 81.02 43619.79 88888.00 2010-05-12 20:38:12.000 132 30782.73 80.96 43619.79 88888.00 2010-05-12 20:38:13.000 132 30782.73 80.93 43619.81 88888.00 2010-05-12 20:38:14.000 132 30782.68 80.92 43619.80 88888.00 2010-05-12 20:38:15.000 132 30782.69 80.93 43619.82 53382.13 2010-05-12 20:38:16.000 132 30782.72 80.97 43619.84 88888.00 2010-05-12 20:38:17.000 132 30782.71 80.98 43619.83 88888.00 2010-05-12 20:38:18.000 132 30782.70 80.96 43619.83 88888.00 2010-05-12 20:38:19.000 132 30782.70 81.00 43619.88 88888.00 2010-05-12 20:38:20.000 132 30782.74 81.02 43619.87 53382.08 2010-05-12 20:38:21.000 132 30782.66 81.03 43619.86 88888.00 2010-05-12 20:38:22.000 132 30782.63 81.04 43619.87 88888.00 2010-05-12 20:38:23.000 132 30782.63 81.00 43619.79 88888.00 2010-05-12 20:38:24.000 132 30782.61 80.97 43619.78 88888.00 2010-05-12 20:38:25.000 132 30782.65 81.00 43619.81 53382.10 2010-05-12 20:38:26.000 132 30782.67 81.01 43619.80 88888.00 2010-05-12 20:38:27.000 132 30782.67 80.97 43619.81 88888.00 2010-05-12 20:38:28.000 132 30782.66 80.97 43619.85 88888.00 2010-05-12 20:38:29.000 132 30782.65 81.00 43619.86 88888.00 2010-05-12 20:38:30.000 132 30782.63 81.00 43619.81 53382.12 2010-05-12 20:38:31.000 132 30782.65 81.00 43619.78 88888.00 2010-05-12 20:38:32.000 132 30782.68 81.02 43619.78 88888.00 2010-05-12 20:38:33.000 132 30782.65 81.00 43619.78 88888.00 2010-05-12 20:38:34.000 132 30782.65 81.03 43619.79 88888.00 2010-05-12 20:38:35.000 132 30782.65 80.99 43619.77 53382.12 2010-05-12 20:38:36.000 132 30782.62 80.94 43619.81 88888.00 2010-05-12 20:38:37.000 132 30782.65 80.96 43619.79 88888.00 2010-05-12 20:38:38.000 132 30782.67 80.94 43619.78 88888.00 2010-05-12 20:38:39.000 132 30782.67 80.95 43619.80 88888.00 2010-05-12 20:38:40.000 132 30782.66 80.94 43619.81 53382.12 2010-05-12 20:38:41.000 132 30782.63 80.95 43619.83 88888.00 2010-05-12 20:38:42.000 132 30782.65 80.90 43619.81 88888.00 2010-05-12 20:38:43.000 132 30782.65 80.88 43619.79 88888.00 2010-05-12 20:38:44.000 132 30782.62 80.88 43619.77 88888.00 2010-05-12 20:38:45.000 132 30782.62 80.87 43619.77 53382.07 2010-05-12 20:38:46.000 132 30782.61 80.86 43619.72 88888.00 2010-05-12 20:38:47.000 132 30782.60 80.79 43619.69 88888.00 2010-05-12 20:38:48.000 132 30782.57 80.80 43619.70 88888.00 2010-05-12 20:38:49.000 132 30782.57 80.82 43619.70 88888.00 2010-05-12 20:38:50.000 132 30782.58 80.83 43619.69 53382.02 2010-05-12 20:38:51.000 132 30782.59 80.79 43619.67 88888.00 2010-05-12 20:38:52.000 132 30782.60 80.78 43619.63 88888.00 2010-05-12 20:38:53.000 132 30782.58 80.79 43619.68 88888.00 2010-05-12 20:38:54.000 132 30782.58 80.77 43619.73 88888.00 2010-05-12 20:38:55.000 132 30782.57 80.77 43619.76 53381.98 2010-05-12 20:38:56.000 132 30782.56 80.79 43619.75 88888.00 2010-05-12 20:38:57.000 132 30782.53 80.81 43619.77 88888.00 2010-05-12 20:38:58.000 132 30782.51 80.83 43619.75 88888.00 2010-05-12 20:38:59.000 132 30782.52 80.82 43619.75 88888.00 2010-05-12 20:39:00.000 132 30782.51 80.83 43619.76 53381.97 2010-05-12 20:39:01.000 132 30782.47 80.79 43619.72 88888.00 2010-05-12 20:39:02.000 132 30782.46 80.82 43619.69 88888.00 2010-05-12 20:39:03.000 132 30782.45 80.82 43619.74 88888.00 2010-05-12 20:39:04.000 132 30782.48 80.88 43619.83 88888.00 2010-05-12 20:39:05.000 132 30782.48 80.89 43619.85 53381.94 2010-05-12 20:39:06.000 132 30782.48 80.88 43619.78 88888.00 2010-05-12 20:39:07.000 132 30782.48 80.84 43619.79 88888.00 2010-05-12 20:39:08.000 132 30782.49 80.85 43619.77 88888.00 2010-05-12 20:39:09.000 132 30782.52 80.87 43619.70 88888.00 2010-05-12 20:39:10.000 132 30782.58 80.89 43619.60 53381.91 2010-05-12 20:39:11.000 132 30782.50 80.84 43619.69 88888.00 2010-05-12 20:39:12.000 132 30782.48 80.83 43619.76 88888.00 2010-05-12 20:39:13.000 132 30782.48 80.84 43619.78 88888.00 2010-05-12 20:39:14.000 132 30782.49 80.85 43619.72 88888.00 2010-05-12 20:39:15.000 132 30782.49 80.87 43619.69 53381.92 2010-05-12 20:39:16.000 132 30782.50 80.88 43619.73 88888.00 2010-05-12 20:39:17.000 132 30782.48 80.89 43619.77 88888.00 2010-05-12 20:39:18.000 132 30782.47 80.88 43619.78 88888.00 2010-05-12 20:39:19.000 132 30782.47 80.88 43619.78 88888.00 2010-05-12 20:39:20.000 132 30782.49 80.89 43619.75 53381.91 2010-05-12 20:39:21.000 132 30782.49 80.86 43619.71 88888.00 2010-05-12 20:39:22.000 132 30782.47 80.89 43619.73 88888.00 2010-05-12 20:39:23.000 132 30782.48 80.88 43619.75 88888.00 2010-05-12 20:39:24.000 132 30782.48 80.86 43619.73 88888.00 2010-05-12 20:39:25.000 132 30782.47 80.86 43619.73 53381.91 2010-05-12 20:39:26.000 132 30782.46 80.90 43619.75 88888.00 2010-05-12 20:39:27.000 132 30782.48 80.89 43619.77 88888.00 2010-05-12 20:39:28.000 132 30782.50 80.85 43619.78 88888.00 2010-05-12 20:39:29.000 132 30782.50 80.84 43619.73 88888.00 2010-05-12 20:39:30.000 132 30782.49 80.81 43619.70 53381.93 2010-05-12 20:39:31.000 132 30782.48 80.80 43619.67 88888.00 2010-05-12 20:39:32.000 132 30782.44 80.81 43619.71 88888.00 2010-05-12 20:39:33.000 132 30782.44 80.78 43619.71 88888.00 2010-05-12 20:39:34.000 132 30782.44 80.79 43619.72 88888.00 2010-05-12 20:39:35.000 132 30782.42 80.83 43619.70 53381.90 2010-05-12 20:39:36.000 132 30782.43 80.81 43619.71 88888.00 2010-05-12 20:39:37.000 132 30782.42 80.82 43619.70 88888.00 2010-05-12 20:39:38.000 132 30782.41 80.85 43619.71 88888.00 2010-05-12 20:39:39.000 132 30782.39 80.81 43619.68 88888.00 2010-05-12 20:39:40.000 132 30782.39 80.80 43619.71 53381.88 2010-05-12 20:39:41.000 132 30782.40 80.83 43619.70 88888.00 2010-05-12 20:39:42.000 132 30782.40 80.81 43619.69 88888.00 2010-05-12 20:39:43.000 132 30782.37 80.81 43619.68 88888.00 2010-05-12 20:39:44.000 132 30782.39 80.85 43619.72 88888.00 2010-05-12 20:39:45.000 132 30782.39 80.88 43619.71 53381.92 2010-05-12 20:39:46.000 132 30782.41 80.88 43619.71 88888.00 2010-05-12 20:39:47.000 132 30782.41 80.88 43619.68 88888.00 2010-05-12 20:39:48.000 132 30782.47 80.90 43619.66 88888.00 2010-05-12 20:39:49.000 132 30782.48 80.95 43619.68 88888.00 2010-05-12 20:39:50.000 132 30782.46 80.95 43619.70 53381.89 2010-05-12 20:39:51.000 132 30782.49 80.95 43619.69 88888.00 2010-05-12 20:39:52.000 132 30782.48 81.00 43619.67 88888.00 2010-05-12 20:39:53.000 132 30782.47 81.03 43619.71 88888.00 2010-05-12 20:39:54.000 132 30782.44 81.06 43619.74 88888.00 2010-05-12 20:39:55.000 132 30782.47 81.06 43619.72 53381.92 2010-05-12 20:39:56.000 132 30782.51 81.03 43619.71 88888.00 2010-05-12 20:39:57.000 132 30782.51 81.03 43619.75 88888.00 2010-05-12 20:39:58.000 132 30782.48 81.08 43619.79 88888.00 2010-05-12 20:39:59.000 132 30782.51 81.09 43619.77 88888.00 2010-05-12 20:40:00.000 132 30782.52 81.09 43619.76 53381.99 2010-05-12 20:40:01.000 132 30782.55 81.06 43619.76 88888.00 2010-05-12 20:40:02.000 132 30782.60 81.08 43619.77 88888.00 2010-05-12 20:40:03.000 132 30782.62 81.14 43619.81 88888.00 2010-05-12 20:40:04.000 132 30782.60 81.16 43619.82 88888.00 2010-05-12 20:40:05.000 132 30782.63 81.11 43619.81 53382.03 2010-05-12 20:40:06.000 132 30782.61 81.11 43619.82 88888.00 2010-05-12 20:40:07.000 132 30782.61 81.10 43619.83 88888.00 2010-05-12 20:40:08.000 132 30782.64 81.10 43619.78 88888.00 2010-05-12 20:40:09.000 132 30782.67 81.06 43619.79 88888.00 2010-05-12 20:40:10.000 132 30782.66 81.04 43619.82 53382.04 2010-05-12 20:40:11.000 132 30782.67 81.02 43619.82 88888.00 2010-05-12 20:40:12.000 132 30782.62 81.02 43619.81 88888.00 2010-05-12 20:40:13.000 132 30782.63 80.98 43619.79 88888.00 2010-05-12 20:40:14.000 132 30782.65 80.96 43619.79 88888.00 2010-05-12 20:40:15.000 132 30782.64 80.96 43619.83 53382.04 2010-05-12 20:40:16.000 132 30782.66 80.98 43619.78 88888.00 2010-05-12 20:40:17.000 132 30782.64 80.95 43619.74 88888.00 2010-05-12 20:40:18.000 132 30782.61 80.94 43619.72 88888.00 2010-05-12 20:40:19.000 132 30782.63 80.96 43619.74 88888.00 2010-05-12 20:40:20.000 132 30782.63 80.96 43619.73 53381.99 2010-05-12 20:40:21.000 132 30782.63 80.95 43619.72 88888.00 2010-05-12 20:40:22.000 132 30782.63 80.92 43619.73 88888.00 2010-05-12 20:40:23.000 132 30782.64 80.91 43619.75 88888.00 2010-05-12 20:40:24.000 132 30782.63 80.91 43619.76 88888.00 2010-05-12 20:40:25.000 132 30782.60 80.89 43619.70 53381.96 2010-05-12 20:40:26.000 132 30782.63 80.89 43619.69 88888.00 2010-05-12 20:40:27.000 132 30782.63 80.91 43619.72 88888.00 2010-05-12 20:40:28.000 132 30782.62 80.90 43619.72 88888.00 2010-05-12 20:40:29.000 132 30782.63 80.93 43619.74 88888.00 2010-05-12 20:40:30.000 132 30782.57 80.92 43619.72 53381.99 2010-05-12 20:40:31.000 132 30782.60 80.89 43619.72 88888.00 2010-05-12 20:40:32.000 132 30782.59 80.93 43619.73 88888.00 2010-05-12 20:40:33.000 132 30782.58 80.98 43619.74 88888.00 2010-05-12 20:40:34.000 132 30782.57 80.99 43619.75 88888.00 2010-05-12 20:40:35.000 132 30782.53 80.95 43619.78 53381.97 2010-05-12 20:40:36.000 132 30782.58 80.91 43619.75 88888.00 2010-05-12 20:40:37.000 132 30782.60 80.92 43619.75 88888.00 2010-05-12 20:40:38.000 132 30782.57 80.88 43619.77 88888.00 2010-05-12 20:40:39.000 132 30782.56 80.90 43619.80 88888.00 2010-05-12 20:40:40.000 132 30782.58 80.94 43619.77 53381.97 2010-05-12 20:40:41.000 132 30782.60 80.94 43619.82 88888.00 2010-05-12 20:40:42.000 132 30782.57 80.90 43619.82 88888.00 2010-05-12 20:40:43.000 132 30782.54 80.93 43619.82 88888.00 2010-05-12 20:40:44.000 132 30782.56 80.93 43619.78 88888.00 2010-05-12 20:40:45.000 132 30782.54 80.92 43619.80 53381.97 2010-05-12 20:40:46.000 132 30782.54 80.89 43619.81 88888.00 2010-05-12 20:40:47.000 132 30782.53 80.87 43619.79 88888.00 2010-05-12 20:40:48.000 132 30782.52 80.89 43619.80 88888.00 2010-05-12 20:40:49.000 132 30782.50 80.87 43619.73 88888.00 2010-05-12 20:40:50.000 132 30782.49 80.87 43619.69 53381.94 2010-05-12 20:40:51.000 132 30782.51 80.85 43619.67 88888.00 2010-05-12 20:40:52.000 132 30782.52 80.83 43619.67 88888.00 2010-05-12 20:40:53.000 132 30782.49 80.86 43619.67 88888.00 2010-05-12 20:40:54.000 132 30782.48 80.84 43619.63 88888.00 2010-05-12 20:40:55.000 132 30782.50 80.86 43619.67 53381.90 2010-05-12 20:40:56.000 132 30782.46 80.82 43619.68 88888.00 2010-05-12 20:40:57.000 132 30782.46 80.83 43619.69 88888.00 2010-05-12 20:40:58.000 132 30782.45 80.85 43619.70 88888.00 2010-05-12 20:40:59.000 132 30782.44 80.82 43619.71 88888.00 2010-05-12 20:41:00.000 132 30782.45 80.82 43619.68 53381.90 2010-05-12 20:41:01.000 132 30782.42 80.81 43619.66 88888.00 2010-05-12 20:41:02.000 132 30782.41 80.80 43619.70 88888.00 2010-05-12 20:41:03.000 132 30782.43 80.81 43619.69 88888.00 2010-05-12 20:41:04.000 132 30782.42 80.81 43619.67 88888.00 2010-05-12 20:41:05.000 132 30782.42 80.84 43619.70 53381.88 2010-05-12 20:41:06.000 132 30782.38 80.80 43619.68 88888.00 2010-05-12 20:41:07.000 132 30782.38 80.84 43619.70 88888.00 2010-05-12 20:41:08.000 132 30782.40 80.85 43619.68 88888.00 2010-05-12 20:41:09.000 132 30782.40 80.85 43619.66 88888.00 2010-05-12 20:41:10.000 132 30782.40 80.81 43619.66 53381.88 2010-05-12 20:41:11.000 132 30782.37 80.83 43619.66 88888.00 2010-05-12 20:41:12.000 132 30782.39 80.84 43619.68 88888.00 2010-05-12 20:41:13.000 132 30782.37 80.86 43619.69 88888.00 2010-05-12 20:41:14.000 132 30782.36 80.87 43619.69 88888.00 2010-05-12 20:41:15.000 132 30782.36 80.84 43619.65 53381.85 2010-05-12 20:41:16.000 132 30782.35 80.83 43619.67 88888.00 2010-05-12 20:41:17.000 132 30782.37 80.82 43619.65 88888.00 2010-05-12 20:41:18.000 132 30782.33 80.84 43619.73 88888.00 2010-05-12 20:41:19.000 132 30782.34 80.82 43619.71 88888.00 2010-05-12 20:41:20.000 132 30782.38 80.83 43619.74 53381.90 2010-05-12 20:41:21.000 132 30782.42 80.81 43619.71 88888.00 2010-05-12 20:41:22.000 132 30782.44 80.83 43619.66 88888.00 2010-05-12 20:41:23.000 132 30782.42 80.82 43619.65 88888.00 2010-05-12 20:41:24.000 132 30782.39 80.82 43619.66 88888.00 2010-05-12 20:41:25.000 132 30782.37 80.82 43619.64 53381.85 2010-05-12 20:41:26.000 132 30782.38 80.81 43619.65 88888.00 2010-05-12 20:41:27.000 132 30782.41 80.81 43619.65 88888.00 2010-05-12 20:41:28.000 132 30782.39 80.82 43619.63 88888.00 2010-05-12 20:41:29.000 132 30782.36 80.87 43619.66 88888.00 2010-05-12 20:41:30.000 132 30782.38 80.85 43619.71 53381.83 2010-05-12 20:41:31.000 132 30782.38 80.80 43619.70 88888.00 2010-05-12 20:41:32.000 132 30782.38 80.80 43619.65 88888.00 2010-05-12 20:41:33.000 132 30782.38 80.82 43619.69 88888.00 2010-05-12 20:41:34.000 132 30782.38 80.85 43619.64 88888.00 2010-05-12 20:41:35.000 132 30782.33 80.86 43619.63 53381.82 2010-05-12 20:41:36.000 132 30782.33 80.84 43619.64 88888.00 2010-05-12 20:41:37.000 132 30782.35 80.85 43619.63 88888.00 2010-05-12 20:41:38.000 132 30782.33 80.83 43619.66 88888.00 2010-05-12 20:41:39.000 132 30782.31 80.83 43619.71 88888.00 2010-05-12 20:41:40.000 132 30782.34 80.87 43619.72 53381.81 2010-05-12 20:41:41.000 132 30782.37 80.86 43619.72 88888.00 2010-05-12 20:41:42.000 132 30782.37 80.87 43619.72 88888.00 2010-05-12 20:41:43.000 132 30782.44 80.91 43619.70 88888.00 2010-05-12 20:41:44.000 132 30782.41 80.92 43619.71 88888.00 2010-05-12 20:41:45.000 132 30782.40 80.94 43619.74 53381.88 2010-05-12 20:41:46.000 132 30782.40 80.97 43619.76 88888.00 2010-05-12 20:41:47.000 132 30782.40 80.99 43619.76 88888.00 2010-05-12 20:41:48.000 132 30782.41 81.00 43619.75 88888.00 2010-05-12 20:41:49.000 132 30782.42 81.06 43619.77 88888.00 2010-05-12 20:41:50.000 132 30782.42 81.10 43619.82 53381.87 2010-05-12 20:41:51.000 132 30782.39 81.10 43619.83 88888.00 2010-05-12 20:41:52.000 132 30782.42 81.09 43619.80 88888.00 2010-05-12 20:41:53.000 132 30782.43 81.10 43619.83 88888.00 2010-05-12 20:41:54.000 132 30782.40 81.07 43619.83 88888.00 2010-05-12 20:41:55.000 132 30782.42 81.08 43619.79 53381.92 2010-05-12 20:41:56.000 132 30782.42 81.11 43619.80 88888.00 2010-05-12 20:41:57.000 132 30782.43 81.08 43619.82 88888.00 2010-05-12 20:41:58.000 132 30782.46 81.08 43619.78 88888.00 2010-05-12 20:41:59.000 132 30782.46 81.09 43619.77 88888.00 2010-05-12 20:42:00.000 132 30782.48 81.09 43619.79 53381.95 2010-05-12 20:42:01.000 132 30782.48 81.10 43619.78 88888.00 2010-05-12 20:42:02.000 132 30782.50 81.08 43619.73 88888.00 2010-05-12 20:42:03.000 132 30782.49 81.03 43619.70 88888.00 2010-05-12 20:42:04.000 132 30782.47 81.04 43619.71 88888.00 2010-05-12 20:42:05.000 132 30782.45 81.03 43619.73 53381.93 2010-05-12 20:42:06.000 132 30782.45 81.00 43619.74 88888.00 2010-05-12 20:42:07.000 132 30782.46 81.02 43619.72 88888.00 2010-05-12 20:42:08.000 132 30782.44 81.00 43619.75 88888.00 2010-05-12 20:42:09.000 132 30782.42 80.99 43619.81 88888.00 2010-05-12 20:42:10.000 132 30782.43 80.94 43619.76 53381.92 2010-05-12 20:42:11.000 132 30782.46 80.95 43619.73 88888.00 2010-05-12 20:42:12.000 132 30782.47 80.92 43619.76 88888.00 2010-05-12 20:42:13.000 132 30782.47 80.91 43619.81 88888.00 2010-05-12 20:42:14.000 132 30782.46 80.90 43619.79 88888.00 2010-05-12 20:42:15.000 132 30782.46 80.90 43619.77 53381.89 2010-05-12 20:42:16.000 132 30782.45 80.91 43619.83 88888.00 2010-05-12 20:42:17.000 132 30782.45 80.92 43619.76 88888.00 2010-05-12 20:42:18.000 132 30782.48 80.95 43619.75 88888.00 2010-05-12 20:42:19.000 132 30782.49 81.00 43619.83 88888.00 2010-05-12 20:42:20.000 132 30782.44 80.93 43619.83 53381.87 2010-05-12 20:42:21.000 132 30782.50 80.97 43619.75 88888.00 2010-05-12 20:42:22.000 132 30782.48 80.95 43619.75 88888.00 2010-05-12 20:42:23.000 132 30782.49 80.93 43619.76 88888.00 2010-05-12 20:42:24.000 132 30782.50 80.96 43619.73 88888.00 2010-05-12 20:42:25.000 132 30782.49 81.00 43619.73 53381.89 2010-05-12 20:42:26.000 132 30782.51 81.02 43619.78 88888.00 2010-05-12 20:42:27.000 132 30782.52 81.02 43619.80 88888.00 2010-05-12 20:42:28.000 132 30782.51 81.03 43619.85 88888.00 2010-05-12 20:42:29.000 132 30782.50 81.09 43619.84 88888.00 2010-05-12 20:42:30.000 132 30782.48 81.09 43619.79 53381.90 2010-05-12 20:42:31.000 132 30782.48 81.09 43619.79 88888.00 2010-05-12 20:42:32.000 132 30782.47 81.08 43619.81 88888.00 2010-05-12 20:42:33.000 132 30782.49 81.08 43619.83 88888.00 2010-05-12 20:42:34.000 132 30782.49 81.06 43619.79 88888.00 2010-05-12 20:42:35.000 132 30782.49 81.08 43619.78 53381.94 2010-05-12 20:42:36.000 132 30782.48 81.08 43619.72 88888.00 2010-05-12 20:42:37.000 132 30782.47 81.07 43619.73 88888.00 2010-05-12 20:42:38.000 132 30782.47 81.07 43619.74 88888.00 2010-05-12 20:42:39.000 132 30782.43 81.02 43619.72 88888.00 2010-05-12 20:42:40.000 132 30782.46 81.01 43619.68 53381.91 2010-05-12 20:42:41.000 132 30782.48 81.00 43619.66 88888.00 2010-05-12 20:42:42.000 132 30782.49 80.99 43619.64 88888.00 2010-05-12 20:42:43.000 132 30782.47 81.02 43619.68 88888.00 2010-05-12 20:42:44.000 132 30782.46 81.00 43619.69 88888.00 2010-05-12 20:42:45.000 132 30782.47 80.96 43619.69 53381.88 2010-05-12 20:42:46.000 132 30782.45 80.92 43619.71 88888.00 2010-05-12 20:42:47.000 132 30782.42 80.94 43619.69 88888.00 2010-05-12 20:42:48.000 132 30782.44 80.89 43619.66 88888.00 2010-05-12 20:42:49.000 132 30782.40 80.84 43619.69 88888.00 2010-05-12 20:42:50.000 132 30782.40 80.86 43619.71 53381.83 2010-05-12 20:42:51.000 132 30782.41 80.88 43619.69 88888.00 2010-05-12 20:42:52.000 132 30782.39 80.86 43619.67 88888.00 2010-05-12 20:42:53.000 132 30782.36 80.81 43619.66 88888.00 2010-05-12 20:42:54.000 132 30782.34 80.81 43619.66 88888.00 2010-05-12 20:42:55.000 132 30782.35 80.82 43619.60 53381.80 2010-05-12 20:42:56.000 132 30782.36 80.83 43619.57 88888.00 2010-05-12 20:42:57.000 132 30782.34 80.86 43619.63 88888.00 2010-05-12 20:42:58.000 132 30782.33 80.85 43619.61 88888.00 2010-05-12 20:42:59.000 132 30782.34 80.86 43619.60 88888.00 2010-05-12 20:43:00.000 132 30782.33 80.88 43619.61 53381.80 2010-05-12 20:43:01.000 132 30782.34 80.90 43619.64 88888.00 2010-05-12 20:43:02.000 132 30782.34 80.94 43619.69 88888.00 2010-05-12 20:43:03.000 132 30782.37 80.99 43619.72 88888.00 2010-05-12 20:43:04.000 132 30782.40 81.02 43619.72 88888.00 2010-05-12 20:43:05.000 132 30782.38 81.02 43619.72 53381.79 2010-05-12 20:43:06.000 132 30782.40 81.02 43619.71 88888.00 2010-05-12 20:43:07.000 132 30782.37 81.08 43619.72 88888.00 2010-05-12 20:43:08.000 132 30782.39 81.15 43619.72 88888.00 2010-05-12 20:43:09.000 132 30782.41 81.17 43619.70 88888.00 2010-05-12 20:43:10.000 132 30782.37 81.17 43619.70 53381.85 2010-05-12 20:43:11.000 132 30782.40 81.19 43619.75 88888.00 2010-05-12 20:43:12.000 132 30782.43 81.19 43619.76 88888.00 2010-05-12 20:43:13.000 132 30782.40 81.19 43619.77 88888.00 2010-05-12 20:43:14.000 132 30782.43 81.14 43619.71 88888.00 2010-05-12 20:43:15.000 132 30782.46 81.17 43619.73 53381.90 2010-05-12 20:43:16.000 132 30782.46 81.17 43619.72 88888.00 2010-05-12 20:43:17.000 132 30782.49 81.17 43619.71 88888.00 2010-05-12 20:43:18.000 132 30782.47 81.14 43619.75 88888.00 2010-05-12 20:43:19.000 132 30782.48 81.17 43619.73 88888.00 2010-05-12 20:43:20.000 132 30782.49 81.17 43619.71 53381.92 2010-05-12 20:43:21.000 132 30782.48 81.10 43619.68 88888.00 2010-05-12 20:43:22.000 132 30782.51 81.11 43619.68 88888.00 2010-05-12 20:43:23.000 132 30782.48 81.08 43619.73 88888.00 2010-05-12 20:43:24.000 132 30782.47 81.06 43619.70 88888.00 2010-05-12 20:43:25.000 132 30782.49 81.01 43619.67 53381.91 2010-05-12 20:43:26.000 132 30782.49 81.03 43619.71 88888.00 2010-05-12 20:43:27.000 132 30782.44 81.03 43619.66 88888.00 2010-05-12 20:43:28.000 132 30782.45 81.00 43619.59 88888.00 2010-05-12 20:43:29.000 132 30782.45 80.98 43619.59 88888.00 2010-05-12 20:43:30.000 132 30782.41 80.95 43619.59 53381.86 2010-05-12 20:43:31.000 132 30782.39 80.95 43619.62 88888.00 2010-05-12 20:43:32.000 132 30782.41 80.94 43619.63 88888.00 2010-05-12 20:43:33.000 132 30782.41 80.93 43619.58 88888.00 2010-05-12 20:43:34.000 132 30782.39 80.93 43619.61 88888.00 2010-05-12 20:43:35.000 132 30782.38 80.94 43619.64 53381.83 2010-05-12 20:43:36.000 132 30782.36 80.95 43619.65 88888.00 2010-05-12 20:43:37.000 132 30782.33 80.95 43619.65 88888.00 2010-05-12 20:43:38.000 132 30782.34 80.97 43619.70 88888.00 2010-05-12 20:43:39.000 132 30782.37 81.01 43619.67 88888.00 2010-05-12 20:43:40.000 132 30782.37 81.04 43619.63 53381.82 2010-05-12 20:43:41.000 132 30782.35 81.01 43619.64 88888.00 2010-05-12 20:43:42.000 132 30782.35 81.04 43619.65 88888.00 2010-05-12 20:43:43.000 132 30782.37 81.05 43619.66 88888.00 2010-05-12 20:43:44.000 132 30782.36 81.06 43619.66 88888.00 2010-05-12 20:43:45.000 132 30782.35 81.09 43619.69 53381.85 2010-05-12 20:43:46.000 132 30782.36 81.08 43619.72 88888.00 2010-05-12 20:43:47.000 132 30782.35 81.06 43619.67 88888.00 2010-05-12 20:43:48.000 132 30782.39 81.08 43619.70 88888.00 2010-05-12 20:43:49.000 132 30782.42 81.11 43619.70 88888.00 2010-05-12 20:43:50.000 132 30782.40 81.16 43619.72 53381.88 2010-05-12 20:43:51.000 132 30782.41 81.17 43619.67 88888.00 2010-05-12 20:43:52.000 132 30782.42 81.15 43619.72 88888.00 2010-05-12 20:43:53.000 132 30782.41 81.10 43619.72 88888.00 2010-05-12 20:43:54.000 132 30782.41 81.11 43619.75 88888.00 2010-05-12 20:43:55.000 132 30782.42 81.12 43619.74 53381.91 2010-05-12 20:43:56.000 132 30782.41 81.09 43619.74 88888.00 2010-05-12 20:43:57.000 132 30782.39 81.05 43619.72 88888.00 2010-05-12 20:43:58.000 132 30782.39 81.05 43619.70 88888.00 2010-05-12 20:43:59.000 132 30782.42 81.07 43619.73 88888.00 2010-05-12 20:44:00.000 132 30782.39 81.06 43619.72 53381.91 2010-05-12 20:44:01.000 132 30782.38 81.06 43619.76 88888.00 2010-05-12 20:44:02.000 132 30782.40 81.03 43619.73 88888.00 2010-05-12 20:44:03.000 132 30782.40 81.04 43619.69 88888.00 2010-05-12 20:44:04.000 132 30782.41 81.05 43619.66 88888.00 2010-05-12 20:44:05.000 132 30782.39 81.01 43619.66 53381.85 2010-05-12 20:44:06.000 132 30782.39 80.99 43619.65 88888.00 2010-05-12 20:44:07.000 132 30782.37 80.99 43619.65 88888.00 2010-05-12 20:44:08.000 132 30782.38 80.97 43619.64 88888.00 2010-05-12 20:44:09.000 132 30782.39 81.00 43619.69 88888.00 2010-05-12 20:44:10.000 132 30782.38 81.00 43619.65 53381.86 2010-05-12 20:44:11.000 132 30782.35 81.01 43619.66 88888.00 2010-05-12 20:44:12.000 132 30782.36 81.04 43619.67 88888.00 2010-05-12 20:44:13.000 132 30782.36 81.01 43619.65 88888.00 2010-05-12 20:44:14.000 132 30782.35 81.02 43619.65 88888.00 2010-05-12 20:44:15.000 132 30782.39 81.05 43619.68 53381.85 2010-05-12 20:44:16.000 132 30782.39 81.06 43619.65 88888.00 2010-05-12 20:44:17.000 132 30782.38 81.06 43619.63 88888.00 2010-05-12 20:44:18.000 132 30782.38 81.08 43619.66 88888.00 2010-05-12 20:44:19.000 132 30782.36 81.08 43619.68 88888.00 2010-05-12 20:44:20.000 132 30782.37 81.06 43619.66 53381.85 2010-05-12 20:44:21.000 132 30782.38 81.03 43619.65 88888.00 2010-05-12 20:44:22.000 132 30782.36 81.08 43619.68 88888.00 2010-05-12 20:44:23.000 132 30782.35 81.08 43619.65 88888.00 2010-05-12 20:44:24.000 132 30782.30 81.01 43619.56 88888.00 2010-05-12 20:44:25.000 132 30782.28 81.04 43619.42 53381.86 2010-05-12 20:44:26.000 132 30782.36 81.08 43619.58 88888.00 2010-05-12 20:44:27.000 132 30782.30 81.00 43619.65 88888.00 2010-05-12 20:44:28.000 132 30782.35 81.01 43619.80 88888.00 2010-05-12 20:44:29.000 132 30782.40 81.05 43619.74 88888.00 2010-05-12 20:44:30.000 132 30782.40 81.03 43619.65 53381.90 2010-05-12 20:44:31.000 132 30782.40 81.02 43619.64 88888.00 2010-05-12 20:44:32.000 132 30782.38 81.03 43619.62 88888.00 2010-05-12 20:44:33.000 132 30782.36 81.02 43619.60 88888.00 2010-05-12 20:44:34.000 132 30782.36 81.02 43619.61 88888.00 2010-05-12 20:44:35.000 132 30782.36 81.02 43619.64 53381.82 2010-05-12 20:44:36.000 132 30782.36 80.98 43619.69 88888.00 2010-05-12 20:44:37.000 132 30782.36 80.96 43619.67 88888.00 2010-05-12 20:44:38.000 132 30782.37 80.96 43619.64 88888.00 2010-05-12 20:44:39.000 132 30782.37 80.96 43619.61 88888.00 2010-05-12 20:44:40.000 132 30782.36 80.99 43619.68 53381.82 2010-05-12 20:44:41.000 132 30782.36 80.95 43619.68 88888.00 2010-05-12 20:44:42.000 132 30782.36 80.97 43619.67 88888.00 2010-05-12 20:44:43.000 132 30782.32 80.99 43619.66 88888.00 2010-05-12 20:44:44.000 132 30782.34 80.96 43619.61 88888.00 2010-05-12 20:44:45.000 132 30782.33 80.94 43619.63 53381.82 2010-05-12 20:44:46.000 132 30782.28 80.94 43619.65 88888.00 2010-05-12 20:44:47.000 132 30782.29 80.92 43619.64 88888.00 2010-05-12 20:44:48.000 132 30782.29 80.93 43619.64 88888.00 2010-05-12 20:44:49.000 132 30782.27 80.88 43619.66 88888.00 2010-05-12 20:44:50.000 132 30782.29 80.91 43619.65 53381.78 2010-05-12 20:44:51.000 132 30782.31 80.91 43619.60 88888.00 2010-05-12 20:44:52.000 132 30782.29 80.91 43619.60 88888.00 2010-05-12 20:44:53.000 132 30782.30 80.97 43619.59 88888.00 2010-05-12 20:44:54.000 132 30782.29 80.95 43619.59 88888.00 2010-05-12 20:44:55.000 132 30782.30 80.94 43619.59 53381.74 2010-05-12 20:44:56.000 132 30782.28 80.92 43619.57 88888.00 2010-05-12 20:44:57.000 132 30782.25 80.94 43619.65 88888.00 2010-05-12 20:44:58.000 132 30782.26 80.90 43619.70 88888.00 2010-05-12 20:44:59.000 132 30782.26 80.93 43619.72 88888.00 2010-05-12 20:45:00.000 132 30782.23 80.95 43619.68 53381.73 2010-05-12 20:45:01.000 132 30782.22 80.97 43619.68 88888.00 2010-05-12 20:45:02.000 132 30782.21 81.01 43619.70 88888.00 2010-05-12 20:45:03.000 132 30782.21 81.01 43619.74 88888.00 2010-05-12 20:45:04.000 132 30782.21 80.98 43619.72 88888.00 2010-05-12 20:45:05.000 132 30782.20 81.00 43619.75 53381.76 2010-05-12 20:45:06.000 132 30782.21 81.01 43619.74 88888.00 2010-05-12 20:45:07.000 132 30782.20 80.98 43619.75 88888.00 2010-05-12 20:45:08.000 132 30782.25 80.99 43619.76 88888.00 2010-05-12 20:45:09.000 132 30782.29 81.00 43619.75 88888.00 2010-05-12 20:45:10.000 132 30782.28 81.00 43619.69 53381.76 2010-05-12 20:45:11.000 132 30782.27 81.00 43619.76 88888.00 2010-05-12 20:45:12.000 132 30782.24 80.98 43619.76 88888.00 2010-05-12 20:45:13.000 132 30782.24 80.99 43619.75 88888.00 2010-05-12 20:45:14.000 132 30782.25 80.96 43619.74 88888.00 2010-05-12 20:45:15.000 132 30782.22 80.95 43619.72 53381.75 2010-05-12 20:45:16.000 132 30782.22 80.98 43619.71 88888.00 2010-05-12 20:45:17.000 132 30782.23 80.97 43619.67 88888.00 2010-05-12 20:45:18.000 132 30782.27 81.00 43619.68 88888.00 2010-05-12 20:45:19.000 132 30782.25 81.00 43619.67 88888.00 2010-05-12 20:45:20.000 132 30782.23 80.97 43619.61 53381.74 2010-05-12 20:45:21.000 132 30782.20 80.98 43619.65 88888.00 2010-05-12 20:45:22.000 132 30782.22 81.00 43619.68 88888.00 2010-05-12 20:45:23.000 132 30782.23 80.97 43619.65 88888.00 2010-05-12 20:45:24.000 132 30782.22 80.98 43619.69 88888.00 2010-05-12 20:45:25.000 132 30782.21 81.00 43619.69 53381.75 2010-05-12 20:45:26.000 132 30782.19 81.01 43619.70 88888.00 2010-05-12 20:45:27.000 132 30782.22 81.03 43619.73 88888.00 2010-05-12 20:45:28.000 132 30782.23 81.01 43619.69 88888.00 2010-05-12 20:45:29.000 132 30782.26 81.02 43619.70 88888.00 2010-05-12 20:45:30.000 132 30782.22 81.00 43619.80 53381.78 2010-05-12 20:45:31.000 132 30782.23 80.97 43619.81 88888.00 2010-05-12 20:45:32.000 132 30782.29 81.03 43619.73 88888.00 2010-05-12 20:45:33.000 132 30782.31 81.06 43619.70 88888.00 2010-05-12 20:45:34.000 132 30782.28 81.04 43619.71 88888.00 2010-05-12 20:45:35.000 132 30782.28 81.04 43619.70 53381.80 2010-05-12 20:45:36.000 132 30782.25 81.05 43619.69 88888.00 2010-05-12 20:45:37.000 132 30782.24 81.08 43619.73 88888.00 2010-05-12 20:45:38.000 132 30782.22 81.08 43619.78 88888.00 2010-05-12 20:45:39.000 132 30782.22 81.06 43619.81 88888.00 2010-05-12 20:45:40.000 132 30782.23 81.07 43619.80 53381.79 2010-05-12 20:45:41.000 132 30782.25 81.06 43619.77 88888.00 2010-05-12 20:45:42.000 132 30782.26 81.08 43619.79 88888.00 2010-05-12 20:45:43.000 132 30782.29 81.09 43619.77 88888.00 2010-05-12 20:45:44.000 132 30782.31 81.08 43619.75 88888.00 2010-05-12 20:45:45.000 132 30782.27 81.12 43619.72 53381.82 2010-05-12 20:45:46.000 132 30782.25 81.11 43619.72 88888.00 2010-05-12 20:45:47.000 132 30782.25 81.11 43619.72 88888.00 2010-05-12 20:45:48.000 132 30782.26 81.15 43619.74 88888.00 2010-05-12 20:45:49.000 132 30782.25 81.13 43619.77 88888.00 2010-05-12 20:45:50.000 132 30782.25 81.10 43619.80 53381.84 2010-05-12 20:45:51.000 132 30782.29 81.07 43619.80 88888.00 2010-05-12 20:45:52.000 132 30782.29 81.11 43619.80 88888.00 2010-05-12 20:45:53.000 132 30782.31 81.14 43619.76 88888.00 2010-05-12 20:45:54.000 132 30782.32 81.14 43619.76 88888.00 2010-05-12 20:45:55.000 132 30782.30 81.10 43619.77 53381.85 2010-05-12 20:45:56.000 132 30782.31 81.12 43619.74 88888.00 2010-05-12 20:45:57.000 132 30782.36 81.15 43619.71 88888.00 2010-05-12 20:45:58.000 132 30782.36 81.17 43619.70 88888.00 2010-05-12 20:45:59.000 132 30782.35 81.14 43619.70 88888.00 2010-05-12 20:46:00.000 132 30782.31 81.12 43619.68 53381.83 2010-05-12 20:46:01.000 132 30782.28 81.10 43619.66 88888.00 2010-05-12 20:46:02.000 132 30782.29 81.07 43619.64 88888.00 2010-05-12 20:46:03.000 132 30782.31 81.05 43619.71 88888.00 2010-05-12 20:46:04.000 132 30782.30 81.04 43619.76 88888.00 2010-05-12 20:46:05.000 132 30782.28 81.00 43619.70 53381.79 2010-05-12 20:46:06.000 132 30782.27 80.99 43619.65 88888.00 2010-05-12 20:46:07.000 132 30782.29 80.95 43619.66 88888.00 2010-05-12 20:46:08.000 132 30782.30 80.97 43619.67 88888.00 2010-05-12 20:46:09.000 132 30782.33 80.95 43619.72 88888.00 2010-05-12 20:46:10.000 132 30782.32 80.96 43619.72 53381.77 2010-05-12 20:46:11.000 132 30782.26 80.93 43619.71 88888.00 2010-05-12 20:46:12.000 132 30782.22 80.88 43619.79 88888.00 2010-05-12 20:46:13.000 132 30782.28 80.95 43619.71 88888.00 2010-05-12 20:46:14.000 132 30782.26 80.91 43619.68 88888.00 2010-05-12 20:46:15.000 132 30782.23 80.90 43619.68 53381.82 2010-05-12 20:46:16.000 132 30782.25 80.92 43619.71 88888.00 2010-05-12 20:46:17.000 132 30782.26 80.91 43619.69 88888.00 2010-05-12 20:46:18.000 132 30782.27 80.93 43619.64 88888.00 2010-05-12 20:46:19.000 132 30782.26 80.92 43619.67 88888.00 2010-05-12 20:46:20.000 132 30782.30 80.95 43619.68 53381.75 2010-05-12 20:46:21.000 132 30782.34 81.01 43619.69 88888.00 2010-05-12 20:46:22.000 132 30782.31 80.97 43619.69 88888.00 2010-05-12 20:46:23.000 132 30782.29 80.98 43619.71 88888.00 2010-05-12 20:46:24.000 132 30782.29 80.98 43619.72 88888.00 2010-05-12 20:46:25.000 132 30782.30 81.00 43619.74 53381.76 2010-05-12 20:46:26.000 132 30782.26 81.00 43619.72 88888.00 2010-05-12 20:46:27.000 132 30782.25 81.00 43619.71 88888.00 2010-05-12 20:46:28.000 132 30782.28 81.04 43619.75 88888.00 2010-05-12 20:46:29.000 132 30782.28 81.03 43619.76 88888.00 2010-05-12 20:46:30.000 132 30782.27 81.02 43619.77 53381.78 2010-05-12 20:46:31.000 132 30782.29 81.02 43619.75 88888.00 2010-05-12 20:46:32.000 132 30782.35 81.08 43619.67 88888.00 2010-05-12 20:46:33.000 132 30782.28 81.03 43619.72 88888.00 2010-05-12 20:46:34.000 132 30782.26 81.03 43619.75 88888.00 2010-05-12 20:46:35.000 132 30782.24 80.95 43619.76 53381.69 2010-05-12 20:46:36.000 132 30782.24 80.91 43619.71 88888.00 2010-05-12 20:46:37.000 132 30782.24 80.95 43619.72 88888.00 2010-05-12 20:46:38.000 132 30782.21 80.95 43619.81 88888.00 2010-05-12 20:46:39.000 132 30782.20 80.92 43619.82 88888.00 2010-05-12 20:46:40.000 132 30782.25 80.91 43619.77 53381.76 2010-05-12 20:46:41.000 132 30782.22 80.87 43619.74 88888.00 2010-05-12 20:46:42.000 132 30782.23 80.88 43619.76 88888.00 2010-05-12 20:46:43.000 132 30782.22 80.94 43619.78 88888.00 2010-05-12 20:46:44.000 132 30782.22 80.95 43619.73 88888.00 2010-05-12 20:46:45.000 132 30782.23 80.94 43619.74 53381.71 2010-05-12 20:46:46.000 132 30782.21 80.93 43619.72 88888.00 2010-05-12 20:46:47.000 132 30782.21 80.92 43619.71 88888.00 2010-05-12 20:46:48.000 132 30782.22 80.89 43619.68 88888.00 2010-05-12 20:46:49.000 132 30782.20 80.91 43619.64 88888.00 2010-05-12 20:46:50.000 132 30782.18 80.95 43619.64 53381.71 2010-05-12 20:46:51.000 132 30782.16 80.97 43619.66 88888.00 2010-05-12 20:46:52.000 132 30782.20 80.94 43619.65 88888.00 2010-05-12 20:46:53.000 132 30782.19 80.94 43619.67 88888.00 2010-05-12 20:46:54.000 132 30782.18 80.96 43619.66 88888.00 2010-05-12 20:46:55.000 132 30782.17 80.98 43619.66 53381.72 2010-05-12 20:46:56.000 132 30782.19 80.97 43619.65 88888.00 2010-05-12 20:46:57.000 132 30782.19 80.97 43619.66 88888.00 2010-05-12 20:46:58.000 132 30782.20 80.98 43619.67 88888.00 2010-05-12 20:46:59.000 132 30782.19 80.98 43619.68 88888.00 2010-05-12 20:47:00.000 132 30782.20 81.00 43619.69 53381.72 2010-05-12 20:47:01.000 132 30782.22 81.01 43619.68 88888.00 2010-05-12 20:47:02.000 132 30782.23 81.07 43619.70 88888.00 2010-05-12 20:47:03.000 132 30782.22 81.02 43619.68 88888.00 2010-05-12 20:47:04.000 132 30782.22 81.03 43619.68 88888.00 2010-05-12 20:47:05.000 132 30782.23 81.02 43619.70 53381.70 2010-05-12 20:47:06.000 132 30782.24 81.04 43619.69 88888.00 2010-05-12 20:47:07.000 132 30782.22 81.04 43619.69 88888.00 2010-05-12 20:47:08.000 132 30782.23 81.07 43619.75 88888.00 2010-05-12 20:47:09.000 132 30782.24 81.07 43619.72 88888.00 2010-05-12 20:47:10.000 132 30782.24 81.07 43619.70 53381.71 2010-05-12 20:47:11.000 132 30782.21 81.05 43619.71 88888.00 2010-05-12 20:47:12.000 132 30782.23 81.06 43619.65 88888.00 2010-05-12 20:47:13.000 132 30782.22 81.07 43619.67 88888.00 2010-05-12 20:47:14.000 132 30782.21 81.08 43619.68 88888.00 2010-05-12 20:47:15.000 132 30782.18 81.05 43619.71 53381.71 2010-05-12 20:47:16.000 132 30782.18 81.06 43619.71 88888.00 2010-05-12 20:47:17.000 132 30782.19 81.11 43619.74 88888.00 2010-05-12 20:47:18.000 132 30782.15 81.09 43619.78 88888.00 2010-05-12 20:47:19.000 132 30782.16 81.09 43619.71 88888.00 2010-05-12 20:47:20.000 132 30782.20 81.11 43619.68 53381.73 2010-05-12 20:47:21.000 132 30782.20 81.11 43619.63 88888.00 2010-05-12 20:47:22.000 132 30782.19 81.12 43619.68 88888.00 2010-05-12 20:47:23.000 132 30782.19 81.12 43619.69 88888.00 2010-05-12 20:47:24.000 132 30782.16 81.09 43619.66 88888.00 2010-05-12 20:47:25.000 132 30782.15 81.07 43619.68 53381.75 2010-05-12 20:47:26.000 132 30782.16 81.08 43619.68 88888.00 2010-05-12 20:47:27.000 132 30782.18 81.10 43619.71 88888.00 2010-05-12 20:47:28.000 132 30782.19 81.09 43619.69 88888.00 2010-05-12 20:47:29.000 132 30782.19 81.07 43619.75 88888.00 2010-05-12 20:47:30.000 132 30782.20 81.08 43619.76 53381.75 2010-05-12 20:47:31.000 132 30782.23 81.10 43619.72 88888.00 2010-05-12 20:47:32.000 132 30782.28 81.13 43619.58 88888.00 2010-05-12 20:47:33.000 132 30782.19 81.05 43619.66 88888.00 2010-05-12 20:47:34.000 132 30782.17 81.03 43619.72 88888.00 2010-05-12 20:47:35.000 132 30782.16 81.02 43619.69 53381.65 2010-05-12 20:47:36.000 132 30782.14 81.02 43619.65 88888.00 2010-05-12 20:47:37.000 132 30782.16 81.00 43619.65 88888.00 2010-05-12 20:47:38.000 132 30782.17 81.02 43619.63 88888.00 2010-05-12 20:47:39.000 132 30782.14 81.04 43619.60 88888.00 2010-05-12 20:47:40.000 132 30782.16 81.08 43619.63 53381.73 2010-05-12 20:47:41.000 132 30782.18 81.08 43619.67 88888.00 2010-05-12 20:47:42.000 132 30782.20 81.05 43619.69 88888.00 2010-05-12 20:47:43.000 132 30782.20 81.06 43619.66 88888.00 2010-05-12 20:47:44.000 132 30782.20 81.09 43619.64 88888.00 2010-05-12 20:47:45.000 132 30782.21 81.13 43619.66 53381.74 2010-05-12 20:47:46.000 132 30782.20 81.08 43619.67 88888.00 2010-05-12 20:47:47.000 132 30782.19 81.05 43619.68 88888.00 2010-05-12 20:47:48.000 132 30782.21 81.06 43619.65 88888.00 2010-05-12 20:47:49.000 132 30782.21 81.07 43619.64 88888.00 2010-05-12 20:47:50.000 132 30782.19 81.06 43619.70 53381.74 2010-05-12 20:47:51.000 132 30782.17 81.08 43619.69 88888.00 2010-05-12 20:47:52.000 132 30782.18 81.09 43619.70 88888.00 2010-05-12 20:47:53.000 132 30782.19 81.08 43619.71 88888.00 2010-05-12 20:47:54.000 132 30782.18 81.04 43619.66 88888.00 2010-05-12 20:47:55.000 132 30782.15 81.03 43619.62 53381.74 2010-05-12 20:47:56.000 132 30782.16 81.02 43619.66 88888.00 2010-05-12 20:47:57.000 132 30782.14 80.96 43619.66 88888.00 2010-05-12 20:47:58.000 132 30782.13 80.94 43619.64 88888.00 2010-05-12 20:47:59.000 132 30782.12 80.93 43619.64 88888.00 2010-05-12 20:48:00.000 132 30782.12 80.91 43619.63 53381.68 2010-05-12 20:48:01.000 132 30782.10 80.84 43619.65 88888.00 2010-05-12 20:48:02.000 132 30782.10 80.83 43619.66 88888.00 2010-05-12 20:48:03.000 132 30782.11 80.82 43619.63 88888.00 2010-05-12 20:48:04.000 132 30782.09 80.81 43619.60 88888.00 2010-05-12 20:48:05.000 132 30782.10 80.83 43619.58 53381.62 2010-05-12 20:48:06.000 132 30782.11 80.77 43619.56 88888.00 2010-05-12 20:48:07.000 132 30782.11 80.73 43619.55 88888.00 2010-05-12 20:48:08.000 132 30782.08 80.75 43619.57 88888.00 2010-05-12 20:48:09.000 132 30782.06 80.74 43619.60 88888.00 2010-05-12 20:48:10.000 132 30782.02 80.76 43619.61 53381.52 2010-05-12 20:48:11.000 132 30782.01 80.76 43619.60 88888.00 2010-05-12 20:48:12.000 132 30782.00 80.79 43619.64 88888.00 2010-05-12 20:48:13.000 132 30782.00 80.81 43619.64 88888.00 2010-05-12 20:48:14.000 132 30781.99 80.84 43619.67 88888.00 2010-05-12 20:48:15.000 132 30782.02 80.85 43619.72 53381.56 2010-05-12 20:48:16.000 132 30782.03 80.82 43619.71 88888.00 2010-05-12 20:48:17.000 132 30782.01 80.87 43619.71 88888.00 2010-05-12 20:48:18.000 132 30782.00 80.94 43619.71 88888.00 2010-05-12 20:48:19.000 132 30781.99 80.96 43619.70 88888.00 2010-05-12 20:48:20.000 132 30782.00 80.99 43619.74 53381.60 2010-05-12 20:48:21.000 132 30782.04 81.06 43619.78 88888.00 2010-05-12 20:48:22.000 132 30782.05 81.07 43619.76 88888.00 2010-05-12 20:48:23.000 132 30782.10 81.10 43619.73 88888.00 2010-05-12 20:48:24.000 132 30782.09 81.09 43619.75 88888.00 2010-05-12 20:48:25.000 132 30782.05 81.08 43619.69 53381.66 2010-05-12 20:48:26.000 132 30782.06 81.09 43619.68 88888.00 2010-05-12 20:48:27.000 132 30782.09 81.13 43619.72 88888.00 2010-05-12 20:48:28.000 132 30782.14 81.14 43619.74 88888.00 2010-05-12 20:48:29.000 132 30782.13 81.12 43619.71 88888.00 2010-05-12 20:48:30.000 132 30782.15 81.13 43619.71 53381.69 2010-05-12 20:48:31.000 132 30782.16 81.13 43619.69 88888.00 2010-05-12 20:48:32.000 132 30782.16 81.14 43619.70 88888.00 2010-05-12 20:48:33.000 132 30782.16 81.16 43619.70 88888.00 2010-05-12 20:48:34.000 132 30782.11 81.16 43619.71 88888.00 2010-05-12 20:48:35.000 132 30782.10 81.14 43619.66 53381.67 2010-05-12 20:48:36.000 132 30782.12 81.07 43619.64 88888.00 2010-05-12 20:48:37.000 132 30782.16 81.09 43619.66 88888.00 2010-05-12 20:48:38.000 132 30782.14 81.09 43619.63 88888.00 2010-05-12 20:48:39.000 132 30782.12 81.07 43619.61 88888.00 2010-05-12 20:48:40.000 132 30782.13 81.06 43619.61 53381.65 2010-05-12 20:48:41.000 132 30782.16 81.04 43619.58 88888.00 2010-05-12 20:48:42.000 132 30782.15 81.00 43619.57 88888.00 2010-05-12 20:48:43.000 132 30782.09 81.00 43619.58 88888.00 2010-05-12 20:48:44.000 132 30782.09 81.00 43619.59 88888.00 2010-05-12 20:48:45.000 132 30782.07 80.97 43619.59 53381.61 2010-05-12 20:48:46.000 132 30782.06 80.91 43619.53 88888.00 2010-05-12 20:48:47.000 132 30782.07 80.88 43619.50 88888.00 2010-05-12 20:48:48.000 132 30782.05 80.87 43619.50 88888.00 2010-05-12 20:48:49.000 132 30782.06 80.87 43619.52 88888.00 2010-05-12 20:48:50.000 132 30782.02 80.88 43619.55 53381.57 2010-05-12 20:48:51.000 132 30782.04 80.83 43619.56 88888.00 2010-05-12 20:48:52.000 132 30782.05 80.85 43619.55 88888.00 2010-05-12 20:48:53.000 132 30782.05 80.86 43619.54 88888.00 2010-05-12 20:48:54.000 132 30782.03 80.88 43619.55 88888.00 2010-05-12 20:48:55.000 132 30782.05 80.87 43619.57 53381.56 2010-05-12 20:48:56.000 132 30782.04 80.88 43619.58 88888.00 2010-05-12 20:48:57.000 132 30782.05 80.88 43619.54 88888.00 2010-05-12 20:48:58.000 132 30782.06 80.82 43619.54 88888.00 2010-05-12 20:48:59.000 132 30782.07 80.85 43619.54 88888.00 2010-05-12 20:49:00.000 132 30782.07 80.85 43619.57 53381.56 2010-05-12 20:49:01.000 132 30782.10 80.86 43619.53 88888.00 2010-05-12 20:49:02.000 132 30782.09 80.87 43619.56 88888.00 2010-05-12 20:49:03.000 132 30782.08 80.92 43619.56 88888.00 2010-05-12 20:49:04.000 132 30782.10 80.96 43619.55 88888.00 2010-05-12 20:49:05.000 132 30782.09 80.93 43619.54 53381.58 2010-05-12 20:49:06.000 132 30782.07 80.98 43619.54 88888.00 2010-05-12 20:49:07.000 132 30782.05 80.96 43619.53 88888.00 2010-05-12 20:49:08.000 132 30782.05 80.97 43619.51 88888.00 2010-05-12 20:49:09.000 132 30782.06 80.99 43619.54 88888.00 2010-05-12 20:49:10.000 132 30782.04 80.97 43619.58 53381.62 2010-05-12 20:49:11.000 132 30782.04 80.98 43619.60 88888.00 2010-05-12 20:49:12.000 132 30782.08 80.99 43619.62 88888.00 2010-05-12 20:49:13.000 132 30782.07 80.99 43619.62 88888.00 2010-05-12 20:49:14.000 132 30782.09 81.09 43619.63 88888.00 2010-05-12 20:49:15.000 132 30782.07 81.09 43619.67 53381.65 2010-05-12 20:49:16.000 132 30782.06 81.05 43619.65 88888.00 2010-05-12 20:49:17.000 132 30782.09 81.09 43619.65 88888.00 2010-05-12 20:49:18.000 132 30782.12 81.12 43619.57 88888.00 2010-05-12 20:49:19.000 132 30782.08 81.15 43619.61 88888.00 2010-05-12 20:49:20.000 132 30782.06 81.13 43619.64 53381.70 2010-05-12 20:49:21.000 132 30782.09 81.12 43619.62 88888.00 2010-05-12 20:49:22.000 132 30782.11 81.10 43619.61 88888.00 2010-05-12 20:49:23.000 132 30782.14 81.12 43619.64 88888.00 2010-05-12 20:49:24.000 132 30782.09 81.09 43619.66 88888.00 2010-05-12 20:49:25.000 132 30782.07 81.10 43619.66 53381.67 2010-05-12 20:49:26.000 132 30782.10 81.08 43619.60 88888.00 2010-05-12 20:49:27.000 132 30782.06 81.06 43619.58 88888.00 2010-05-12 20:49:28.000 132 30782.05 81.03 43619.57 88888.00 2010-05-12 20:49:29.000 132 30782.04 81.01 43619.58 88888.00 2010-05-12 20:49:30.000 132 30782.04 80.98 43619.58 53381.64 2010-05-12 20:49:31.000 132 30782.05 80.94 43619.58 88888.00 2010-05-12 20:49:32.000 132 30782.04 80.92 43619.56 88888.00 2010-05-12 20:49:33.000 132 30782.05 80.91 43619.55 88888.00 2010-05-12 20:49:34.000 132 30782.05 80.87 43619.55 88888.00 2010-05-12 20:49:35.000 132 30782.02 80.83 43619.55 53381.55 2010-05-12 20:49:36.000 132 30781.99 80.78 43619.56 88888.00 2010-05-12 20:49:37.000 132 30781.99 80.76 43619.58 88888.00 2010-05-12 20:49:38.000 132 30781.99 80.77 43619.57 88888.00 2010-05-12 20:49:39.000 132 30781.95 80.76 43619.51 88888.00 2010-05-12 20:49:40.000 132 30781.93 80.76 43619.54 53381.53 2010-05-12 20:49:41.000 132 30781.92 80.76 43619.56 88888.00 2010-05-12 20:49:42.000 132 30781.95 80.81 43619.58 88888.00 2010-05-12 20:49:43.000 132 30781.95 80.81 43619.61 88888.00 2010-05-12 20:49:44.000 132 30781.96 80.81 43619.61 88888.00 2010-05-12 20:49:45.000 132 30781.97 80.86 43619.59 53381.53 2010-05-12 20:49:46.000 132 30781.97 80.86 43619.60 88888.00 2010-05-12 20:49:47.000 132 30781.94 80.86 43619.64 88888.00 2010-05-12 20:49:48.000 132 30781.95 80.92 43619.66 88888.00 2010-05-12 20:49:49.000 132 30781.93 80.95 43619.65 88888.00 2010-05-12 20:49:50.000 132 30781.95 80.97 43619.67 53381.51 2010-05-12 20:49:51.000 132 30781.99 80.98 43619.70 88888.00 2010-05-12 20:49:52.000 132 30782.01 80.99 43619.70 88888.00 2010-05-12 20:49:53.000 132 30782.00 80.98 43619.68 88888.00 2010-05-12 20:49:54.000 132 30781.97 80.99 43619.68 88888.00 2010-05-12 20:49:55.000 132 30782.00 81.01 43619.67 53381.59 2010-05-12 20:49:56.000 132 30782.02 81.05 43619.66 88888.00 2010-05-12 20:49:57.000 132 30782.01 81.07 43619.65 88888.00 2010-05-12 20:49:58.000 132 30782.00 81.08 43619.69 88888.00 2010-05-12 20:49:59.000 132 30782.00 81.10 43619.70 88888.00 2010-05-12 20:50:00.000 132 30782.02 81.06 43619.67 53381.63 2010-05-12 20:50:01.000 132 30782.04 81.06 43619.62 88888.00 2010-05-12 20:50:02.000 132 30782.04 81.05 43619.63 88888.00 2010-05-12 20:50:03.000 132 30782.05 81.01 43619.61 88888.00 2010-05-12 20:50:04.000 132 30782.07 81.06 43619.60 88888.00 2010-05-12 20:50:05.000 132 30782.06 81.06 43619.63 53381.62 2010-05-12 20:50:06.000 132 30782.06 81.04 43619.65 88888.00 2010-05-12 20:50:07.000 132 30782.05 81.03 43619.64 88888.00 2010-05-12 20:50:08.000 132 30782.05 81.04 43619.67 88888.00 2010-05-12 20:50:09.000 132 30782.07 81.03 43619.63 88888.00 2010-05-12 20:50:10.000 132 30782.10 80.99 43619.62 53381.62 2010-05-12 20:50:11.000 132 30782.09 80.97 43619.63 88888.00 2010-05-12 20:50:12.000 132 30782.07 80.98 43619.64 88888.00 2010-05-12 20:50:13.000 132 30782.06 80.97 43619.65 88888.00 2010-05-12 20:50:14.000 132 30782.03 80.95 43619.63 88888.00 2010-05-12 20:50:15.000 132 30782.01 80.94 43619.62 53381.59 2010-05-12 20:50:16.000 132 30781.99 80.91 43619.57 88888.00 2010-05-12 20:50:17.000 132 30782.00 80.91 43619.51 88888.00 2010-05-12 20:50:18.000 132 30782.00 80.91 43619.49 88888.00 2010-05-12 20:50:19.000 132 30781.99 80.88 43619.54 88888.00 2010-05-12 20:50:20.000 132 30782.00 80.90 43619.59 53381.54 2010-05-12 20:50:21.000 132 30782.01 80.92 43619.58 88888.00 2010-05-12 20:50:22.000 132 30781.97 80.92 43619.58 88888.00 2010-05-12 20:50:23.000 132 30782.00 80.95 43619.62 88888.00 2010-05-12 20:50:24.000 132 30782.01 80.93 43619.61 88888.00 2010-05-12 20:50:25.000 132 30782.02 80.90 43619.55 53381.56 2010-05-12 20:50:26.000 132 30782.01 80.85 43619.56 88888.00 2010-05-12 20:50:27.000 132 30782.02 80.86 43619.57 88888.00 2010-05-12 20:50:28.000 132 30782.03 80.88 43619.61 88888.00 2010-05-12 20:50:29.000 132 30782.05 80.90 43619.60 88888.00 2010-05-12 20:50:30.000 132 30782.08 80.90 43619.63 53381.56 2010-05-12 20:50:31.000 132 30782.08 80.89 43619.61 88888.00 2010-05-12 20:50:32.000 132 30782.05 80.88 43619.62 88888.00 2010-05-12 20:50:33.000 132 30782.05 80.89 43619.63 88888.00 2010-05-12 20:50:34.000 132 30782.07 80.89 43619.57 88888.00 2010-05-12 20:50:35.000 132 30782.09 80.91 43619.56 53381.58 2010-05-12 20:50:36.000 132 30782.07 80.88 43619.56 88888.00 2010-05-12 20:50:37.000 132 30782.06 80.89 43619.58 88888.00 2010-05-12 20:50:38.000 132 30782.08 80.92 43619.60 88888.00 2010-05-12 20:50:39.000 132 30782.07 80.92 43619.59 88888.00 2010-05-12 20:50:40.000 132 30782.07 80.91 43619.59 53381.60 2010-05-12 20:50:41.000 132 30782.09 80.92 43619.55 88888.00 2010-05-12 20:50:42.000 132 30782.09 80.93 43619.59 88888.00 2010-05-12 20:50:43.000 132 30782.04 80.94 43619.63 88888.00 2010-05-12 20:50:44.000 132 30782.02 80.92 43619.63 88888.00 2010-05-12 20:50:45.000 132 30782.06 80.92 43619.58 53381.60 2010-05-12 20:50:46.000 132 30782.08 80.97 43619.60 88888.00 2010-05-12 20:50:47.000 132 30782.06 80.95 43619.56 88888.00 2010-05-12 20:50:48.000 132 30782.03 80.95 43619.57 88888.00 2010-05-12 20:50:49.000 132 30782.00 80.92 43619.57 88888.00 2010-05-12 20:50:50.000 132 30782.03 80.93 43619.61 53381.61 2010-05-12 20:50:51.000 132 30782.06 80.94 43619.59 88888.00 2010-05-12 20:50:52.000 132 30782.04 80.99 43619.56 88888.00 2010-05-12 20:50:53.000 132 30782.03 80.96 43619.59 88888.00 2010-05-12 20:50:54.000 132 30782.03 80.92 43619.60 88888.00 2010-05-12 20:50:55.000 132 30782.02 80.87 43619.57 53381.62 2010-05-12 20:50:56.000 132 30782.02 80.89 43619.60 88888.00 2010-05-12 20:50:57.000 132 30782.01 80.89 43619.63 88888.00 2010-05-12 20:50:58.000 132 30782.02 80.90 43619.66 88888.00 2010-05-12 20:50:59.000 132 30782.04 80.90 43619.57 88888.00 2010-05-12 20:51:00.000 132 30782.06 80.89 43619.49 53381.60 2010-05-12 20:51:01.000 132 30782.04 80.84 43619.50 88888.00 2010-05-12 20:51:02.000 132 30782.07 80.82 43619.50 88888.00 2010-05-12 20:51:03.000 132 30782.06 80.82 43619.52 88888.00 2010-05-12 20:51:04.000 132 30782.01 80.81 43619.53 88888.00 2010-05-12 20:51:05.000 132 30782.01 80.83 43619.59 53381.56 2010-05-12 20:51:06.000 132 30782.00 80.86 43619.59 88888.00 2010-05-12 20:51:07.000 132 30781.99 80.86 43619.55 88888.00 2010-05-12 20:51:08.000 132 30782.04 80.91 43619.54 88888.00 2010-05-12 20:51:09.000 132 30782.05 80.93 43619.56 88888.00 2010-05-12 20:51:10.000 132 30782.03 80.91 43619.58 53381.58 2010-05-12 20:51:11.000 132 30782.05 80.94 43619.59 88888.00 2010-05-12 20:51:12.000 132 30782.05 80.95 43619.56 88888.00 2010-05-12 20:51:13.000 132 30782.01 80.94 43619.60 88888.00 2010-05-12 20:51:14.000 132 30782.06 80.87 43619.57 88888.00 2010-05-12 20:51:15.000 132 30782.10 80.88 43619.57 53381.63 2010-05-12 20:51:16.000 132 30782.11 80.90 43619.59 88888.00 2010-05-12 20:51:17.000 132 30782.13 80.94 43619.62 88888.00 2010-05-12 20:51:18.000 132 30782.09 80.91 43619.64 88888.00 2010-05-12 20:51:19.000 132 30782.08 80.90 43619.60 88888.00 2010-05-12 20:51:20.000 132 30782.10 80.88 43619.56 53381.63 2010-05-12 20:51:21.000 132 30782.10 80.89 43619.56 88888.00 2010-05-12 20:51:22.000 132 30782.10 80.88 43619.57 88888.00 2010-05-12 20:51:23.000 132 30782.11 80.86 43619.58 88888.00 2010-05-12 20:51:24.000 132 30782.10 80.85 43619.55 88888.00 2010-05-12 20:51:25.000 132 30782.10 80.81 43619.53 53381.65 2010-05-12 20:51:26.000 132 30782.08 80.82 43619.54 88888.00 2010-05-12 20:51:27.000 132 30782.10 80.84 43619.54 88888.00 2010-05-12 20:51:28.000 132 30782.08 80.84 43619.54 88888.00 2010-05-12 20:51:29.000 132 30782.08 80.83 43619.51 88888.00 2010-05-12 20:51:30.000 132 30782.09 80.90 43619.57 53381.61 2010-05-12 20:51:31.000 132 30782.09 80.87 43619.59 88888.00 2010-05-12 20:51:32.000 132 30782.08 80.80 43619.53 88888.00 2010-05-12 20:51:33.000 132 30782.08 80.80 43619.49 88888.00 2010-05-12 20:51:34.000 132 30782.09 80.80 43619.49 88888.00 2010-05-12 20:51:35.000 132 30782.09 80.80 43619.48 53381.61 2010-05-12 20:51:36.000 132 30782.07 80.77 43619.50 88888.00 2010-05-12 20:51:37.000 132 30782.07 80.75 43619.50 88888.00 2010-05-12 20:51:38.000 132 30782.06 80.72 43619.55 88888.00 2010-05-12 20:51:39.000 132 30782.02 80.69 43619.52 88888.00 2010-05-12 20:51:40.000 132 30782.00 80.73 43619.52 53381.57 2010-05-12 20:51:41.000 132 30782.02 80.76 43619.55 88888.00 2010-05-12 20:51:42.000 132 30782.01 80.78 43619.55 88888.00 2010-05-12 20:51:43.000 132 30782.03 80.81 43619.57 88888.00 2010-05-12 20:51:44.000 132 30782.02 80.81 43619.54 88888.00 2010-05-12 20:51:45.000 132 30782.04 80.78 43619.56 53381.59 2010-05-12 20:51:46.000 132 30782.00 80.76 43619.54 88888.00 2010-05-12 20:51:47.000 132 30782.04 80.78 43619.57 88888.00 2010-05-12 20:51:48.000 132 30782.07 80.80 43619.61 88888.00 2010-05-12 20:51:49.000 132 30782.04 80.79 43619.63 88888.00 2010-05-12 20:51:50.000 132 30782.05 80.79 43619.56 53381.62 2010-05-12 20:51:51.000 132 30782.08 80.82 43619.54 88888.00 2010-05-12 20:51:52.000 132 30782.03 80.80 43619.55 88888.00 2010-05-12 20:51:53.000 132 30782.04 80.83 43619.59 88888.00 2010-05-12 20:51:54.000 132 30782.06 80.82 43619.60 88888.00 2010-05-12 20:51:55.000 132 30782.06 80.89 43619.61 53381.62 2010-05-12 20:51:56.000 132 30782.08 80.91 43619.60 88888.00 2010-05-12 20:51:57.000 132 30782.09 80.86 43619.60 88888.00 2010-05-12 20:51:58.000 132 30782.07 80.88 43619.60 88888.00 2010-05-12 20:51:59.000 132 30782.06 80.94 43619.64 88888.00 2010-05-12 20:52:00.000 132 30782.06 80.93 43619.68 53381.66 2010-05-12 20:52:01.000 132 30782.09 80.94 43619.65 88888.00 2010-05-12 20:52:02.000 132 30782.08 80.96 43619.61 88888.00 2010-05-12 20:52:03.000 132 30782.08 80.94 43619.59 88888.00 2010-05-12 20:52:04.000 132 30782.08 80.92 43619.57 88888.00 2010-05-12 20:52:05.000 132 30782.13 80.90 43619.62 53381.65 2010-05-12 20:52:06.000 132 30782.11 80.89 43619.63 88888.00 2010-05-12 20:52:07.000 132 30782.09 80.88 43619.62 88888.00 2010-05-12 20:52:08.000 132 30782.12 80.90 43619.62 88888.00 2010-05-12 20:52:09.000 132 30782.10 80.85 43619.64 88888.00 2010-05-12 20:52:10.000 132 30782.13 80.83 43619.68 53381.64 2010-05-12 20:52:11.000 132 30782.16 80.79 43619.70 88888.00 2010-05-12 20:52:12.000 132 30782.11 80.76 43619.67 88888.00 2010-05-12 20:52:13.000 132 30782.07 80.80 43619.62 88888.00 2010-05-12 20:52:14.000 132 30782.08 80.79 43619.63 88888.00 2010-05-12 20:52:15.000 132 30782.08 80.78 43619.68 53381.67 2010-05-12 20:52:16.000 132 30782.08 80.80 43619.67 88888.00 2010-05-12 20:52:17.000 132 30782.06 80.78 43619.66 88888.00 2010-05-12 20:52:18.000 132 30782.04 80.76 43619.65 88888.00 2010-05-12 20:52:19.000 132 30782.10 80.79 43619.64 88888.00 2010-05-12 20:52:20.000 132 30782.11 80.78 43619.60 53381.60 2010-05-12 20:52:21.000 132 30782.10 80.78 43619.57 88888.00 2010-05-12 20:52:22.000 132 30782.09 80.78 43619.58 88888.00 2010-05-12 20:52:23.000 132 30782.06 80.77 43619.58 88888.00 2010-05-12 20:52:24.000 132 30782.08 80.75 43619.59 88888.00 2010-05-12 20:52:25.000 132 30782.10 80.75 43619.60 53381.62 2010-05-12 20:52:26.000 132 30782.12 80.76 43619.58 88888.00 2010-05-12 20:52:27.000 132 30782.06 80.75 43619.58 88888.00 2010-05-12 20:52:28.000 132 30782.06 80.75 43619.64 88888.00 2010-05-12 20:52:29.000 132 30782.08 80.73 43619.60 88888.00 2010-05-12 20:52:30.000 132 30782.11 80.73 43619.58 53381.61 2010-05-12 20:52:31.000 132 30782.09 80.74 43619.56 88888.00 2010-05-12 20:52:32.000 132 30782.08 80.75 43619.57 88888.00 2010-05-12 20:52:33.000 132 30782.09 80.73 43619.56 88888.00 2010-05-12 20:52:34.000 132 30782.06 80.70 43619.57 88888.00 2010-05-12 20:52:35.000 132 30782.06 80.75 43619.59 53381.62 2010-05-12 20:52:36.000 132 30782.08 80.78 43619.57 88888.00 2010-05-12 20:52:37.000 132 30782.07 80.78 43619.59 88888.00 2010-05-12 20:52:38.000 132 30782.09 80.80 43619.65 88888.00 2010-05-12 20:52:39.000 132 30782.11 80.80 43619.62 88888.00 2010-05-12 20:52:40.000 132 30782.09 80.77 43619.57 53381.63 2010-05-12 20:52:41.000 132 30782.08 80.78 43619.59 88888.00 2010-05-12 20:52:42.000 132 30782.09 80.81 43619.58 88888.00 2010-05-12 20:52:43.000 132 30782.06 80.81 43619.57 88888.00 2010-05-12 20:52:44.000 132 30782.06 80.82 43619.61 88888.00 2010-05-12 20:52:45.000 132 30782.05 80.80 43619.60 53381.65 2010-05-12 20:52:46.000 132 30782.05 80.80 43619.55 88888.00 2010-05-12 20:52:47.000 132 30782.06 80.79 43619.60 88888.00 2010-05-12 20:52:48.000 132 30782.06 80.79 43619.61 88888.00 2010-05-12 20:52:49.000 132 30782.08 80.82 43619.59 88888.00 2010-05-12 20:52:50.000 132 30782.07 80.79 43619.60 53381.64 2010-05-12 20:52:51.000 132 30782.08 80.81 43619.58 88888.00 2010-05-12 20:52:52.000 132 30782.09 80.82 43619.57 88888.00 2010-05-12 20:52:53.000 132 30782.07 80.82 43619.59 88888.00 2010-05-12 20:52:54.000 132 30782.05 80.85 43619.59 88888.00 2010-05-12 20:52:55.000 132 30782.04 80.85 43619.59 53381.67 2010-05-12 20:52:56.000 132 30782.06 80.84 43619.57 88888.00 2010-05-12 20:52:57.000 132 30782.10 80.82 43619.58 88888.00 2010-05-12 20:52:58.000 132 30782.13 80.80 43619.61 88888.00 2010-05-12 20:52:59.000 132 30782.08 80.75 43619.61 88888.00 2010-05-12 20:53:00.000 132 30782.07 80.72 43619.59 53381.67 2010-05-12 20:53:01.000 132 30782.12 80.73 43619.59 88888.00 2010-05-12 20:53:02.000 132 30782.16 80.74 43619.60 88888.00 2010-05-12 20:53:03.000 132 30782.13 80.76 43619.66 88888.00 2010-05-12 20:53:04.000 132 30782.13 80.79 43619.68 88888.00 2010-05-12 20:53:05.000 132 30782.12 80.77 43619.67 53381.67 2010-05-12 20:53:06.000 132 30782.11 80.74 43619.62 88888.00 2010-05-12 20:53:07.000 132 30782.12 80.70 43619.57 88888.00 2010-05-12 20:53:08.000 132 30782.14 80.73 43619.63 88888.00 2010-05-12 20:53:09.000 132 30782.13 80.70 43619.60 88888.00 2010-05-12 20:53:10.000 132 30782.09 80.67 43619.61 53381.60 2010-05-12 20:53:11.000 132 30782.09 80.68 43619.63 88888.00 2010-05-12 20:53:12.000 132 30782.12 80.71 43619.65 88888.00 2010-05-12 20:53:13.000 132 30782.13 80.68 43619.70 88888.00 2010-05-12 20:53:14.000 132 30782.11 80.72 43619.66 88888.00 2010-05-12 20:53:15.000 132 30782.10 80.73 43619.67 53381.65 2010-05-12 20:53:16.000 132 30782.11 80.72 43619.66 88888.00 2010-05-12 20:53:17.000 132 30782.11 80.72 43619.67 88888.00 2010-05-12 20:53:18.000 132 30782.13 80.71 43619.70 88888.00 2010-05-12 20:53:19.000 132 30782.14 80.73 43619.69 88888.00 2010-05-12 20:53:20.000 132 30782.15 80.82 43619.72 53381.64 2010-05-12 20:53:21.000 132 30782.13 80.79 43619.72 88888.00 2010-05-12 20:53:22.000 132 30782.14 80.77 43619.68 88888.00 2010-05-12 20:53:23.000 132 30782.15 80.78 43619.63 88888.00 2010-05-12 20:53:24.000 132 30782.16 80.82 43619.63 88888.00 2010-05-12 20:53:25.000 132 30782.15 80.83 43619.66 53381.68 2010-05-12 20:53:26.000 132 30782.16 80.89 43619.66 88888.00 2010-05-12 20:53:27.000 132 30782.19 80.91 43619.67 88888.00 2010-05-12 20:53:28.000 132 30782.19 80.91 43619.69 88888.00 2010-05-12 20:53:29.000 132 30782.16 80.93 43619.69 88888.00 2010-05-12 20:53:30.000 132 30782.18 80.95 43619.69 53381.68 2010-05-12 20:53:31.000 132 30782.18 80.93 43619.71 88888.00 2010-05-12 20:53:32.000 132 30782.17 80.90 43619.72 88888.00 2010-05-12 20:53:33.000 132 30782.14 80.94 43619.75 88888.00 2010-05-12 20:53:34.000 132 30782.18 80.93 43619.74 88888.00 2010-05-12 20:53:35.000 132 30782.18 80.93 43619.72 53381.74 2010-05-12 20:53:36.000 132 30782.19 80.95 43619.79 88888.00 2010-05-12 20:53:37.000 132 30782.18 80.97 43619.80 88888.00 2010-05-12 20:53:38.000 132 30782.18 80.91 43619.76 88888.00 2010-05-12 20:53:39.000 132 30782.17 80.87 43619.70 88888.00 2010-05-12 20:53:40.000 132 30782.19 80.86 43619.69 53381.75 2010-05-12 20:53:41.000 132 30782.20 80.90 43619.68 88888.00 2010-05-12 20:53:42.000 132 30782.21 80.90 43619.69 88888.00 2010-05-12 20:53:43.000 132 30782.22 80.85 43619.65 88888.00 2010-05-12 20:53:44.000 132 30782.20 80.83 43619.62 88888.00 2010-05-12 20:53:45.000 132 30782.20 80.81 43619.60 53381.77 2010-05-12 20:53:46.000 132 30782.18 80.82 43619.60 88888.00 2010-05-12 20:53:47.000 132 30782.21 80.80 43619.56 88888.00 2010-05-12 20:53:48.000 132 30782.21 80.80 43619.53 88888.00 2010-05-12 20:53:49.000 132 30782.21 80.76 43619.57 88888.00 2010-05-12 20:53:50.000 132 30782.20 80.75 43619.61 53381.69 2010-05-12 20:53:51.000 132 30782.17 80.75 43619.62 88888.00 2010-05-12 20:53:52.000 132 30782.17 80.72 43619.61 88888.00 2010-05-12 20:53:53.000 132 30782.15 80.72 43619.57 88888.00 2010-05-12 20:53:54.000 132 30782.15 80.70 43619.61 88888.00 2010-05-12 20:53:55.000 132 30782.16 80.69 43619.61 53381.70 2010-05-12 20:53:56.000 132 30782.17 80.69 43619.58 88888.00 2010-05-12 20:53:57.000 132 30782.17 80.69 43619.59 88888.00 2010-05-12 20:53:58.000 132 30782.13 80.69 43619.61 88888.00 2010-05-12 20:53:59.000 132 30782.15 80.70 43619.57 88888.00 2010-05-12 20:54:00.000 132 30782.17 80.70 43619.58 53381.66 2010-05-12 20:54:01.000 132 30782.18 80.70 43619.62 88888.00 2010-05-12 20:54:02.000 132 30782.18 80.70 43619.60 88888.00 2010-05-12 20:54:03.000 132 30782.19 80.77 43619.61 88888.00 2010-05-12 20:54:04.000 132 30782.20 80.80 43619.59 88888.00 2010-05-12 20:54:05.000 132 30782.22 80.81 43619.58 53381.70 2010-05-12 20:54:06.000 132 30782.21 80.80 43619.65 88888.00 2010-05-12 20:54:07.000 132 30782.19 80.85 43619.69 88888.00 2010-05-12 20:54:08.000 132 30782.19 80.93 43619.76 88888.00 2010-05-12 20:54:09.000 132 30782.15 81.17 43620.12 88888.00 2010-05-12 20:54:10.000 132 30782.22 80.88 43619.74 53381.74 2010-05-12 20:54:11.000 132 30782.24 80.89 43619.62 88888.00 2010-05-12 20:54:12.000 132 30782.24 80.92 43619.69 88888.00 2010-05-12 20:54:13.000 132 30782.22 80.95 43619.74 88888.00 2010-05-12 20:54:14.000 132 30782.20 80.95 43619.75 88888.00 2010-05-12 20:54:15.000 132 30782.20 80.95 43619.73 53381.81 2010-05-12 20:54:16.000 132 30782.20 80.95 43619.71 88888.00 2010-05-12 20:54:17.000 132 30782.21 80.98 43619.69 88888.00 2010-05-12 20:54:18.000 132 30782.21 80.99 43619.64 88888.00 2010-05-12 20:54:19.000 132 30782.20 80.95 43619.64 88888.00 2010-05-12 20:54:20.000 132 30782.19 80.92 43619.66 53381.80 2010-05-12 20:54:21.000 132 30782.21 80.88 43619.65 88888.00 2010-05-12 20:54:22.000 132 30782.22 80.88 43619.67 88888.00 2010-05-12 20:54:23.000 132 30782.24 80.87 43619.61 88888.00 2010-05-12 20:54:24.000 132 30782.24 80.86 43619.60 88888.00 2010-05-12 20:54:25.000 132 30782.22 80.84 43619.60 53381.80 2010-05-12 20:54:26.000 132 30782.20 80.80 43619.62 88888.00 2010-05-12 20:54:27.000 132 30782.20 80.77 43619.65 88888.00 2010-05-12 20:54:28.000 132 30782.21 80.76 43619.62 88888.00 2010-05-12 20:54:29.000 132 30782.21 80.74 43619.66 88888.00 2010-05-12 20:54:30.000 132 30782.22 80.73 43619.65 53381.72 2010-05-12 20:54:31.000 132 30782.22 80.72 43619.56 88888.00 2010-05-12 20:54:32.000 132 30782.19 80.73 43619.57 88888.00 2010-05-12 20:54:33.000 132 30782.17 80.72 43619.59 88888.00 2010-05-12 20:54:34.000 132 30782.15 80.72 43619.56 88888.00 2010-05-12 20:54:35.000 132 30782.17 80.75 43619.62 53381.70 2010-05-12 20:54:36.000 132 30782.15 80.72 43619.61 88888.00 2010-05-12 20:54:37.000 132 30782.16 80.72 43619.58 88888.00 2010-05-12 20:54:38.000 132 30782.15 80.70 43619.62 88888.00 2010-05-12 20:54:39.000 132 30782.17 80.67 43619.64 88888.00 2010-05-12 20:54:40.000 132 30782.20 80.67 43619.61 53381.67 2010-05-12 20:54:41.000 132 30782.21 80.71 43619.58 88888.00 2010-05-12 20:54:42.000 132 30782.20 80.75 43619.57 88888.00 2010-05-12 20:54:43.000 132 30782.21 80.74 43619.63 88888.00 2010-05-12 20:54:44.000 132 30782.22 80.74 43619.67 88888.00 2010-05-12 20:54:45.000 132 30782.20 80.75 43619.62 53381.72 2010-05-12 20:54:46.000 132 30782.21 80.75 43619.59 88888.00 2010-05-12 20:54:47.000 132 30782.20 80.81 43619.64 88888.00 2010-05-12 20:54:48.000 132 30782.20 80.84 43619.64 88888.00 2010-05-12 20:54:49.000 132 30782.25 80.83 43619.64 88888.00 2010-05-12 20:54:50.000 132 30782.27 80.84 43619.68 53381.76 2010-05-12 20:54:51.000 132 30782.26 80.85 43619.68 88888.00 2010-05-12 20:54:52.000 132 30782.27 80.88 43619.70 88888.00 2010-05-12 20:54:53.000 132 30782.32 80.94 43619.65 88888.00 2010-05-12 20:54:54.000 132 30782.31 80.96 43619.64 88888.00 2010-05-12 20:54:55.000 132 30782.29 80.99 43619.65 53381.79 2010-05-12 20:54:56.000 132 30782.30 80.99 43619.66 88888.00 2010-05-12 20:54:57.000 132 30782.33 81.02 43619.69 88888.00 2010-05-12 20:54:58.000 132 30782.36 81.08 43619.73 88888.00 2010-05-12 20:54:59.000 132 30782.36 81.10 43619.69 88888.00 2010-05-12 20:55:00.000 132 30782.40 81.09 43619.71 53381.87 2010-05-12 20:55:01.000 132 30782.40 81.08 43619.71 88888.00 2010-05-12 20:55:02.000 132 30782.43 81.11 43619.69 88888.00 2010-05-12 20:55:03.000 132 30782.46 81.16 43619.75 88888.00 2010-05-12 20:55:04.000 132 30782.47 81.13 43619.77 88888.00 2010-05-12 20:55:05.000 132 30782.46 81.14 43619.76 53381.93 2010-05-12 20:55:06.000 132 30782.45 81.15 43619.77 88888.00 2010-05-12 20:55:07.000 132 30782.47 81.11 43619.75 88888.00 2010-05-12 20:55:08.000 132 30782.50 81.11 43619.74 88888.00 2010-05-12 20:55:09.000 132 30782.54 81.11 43619.75 88888.00 2010-05-12 20:55:10.000 132 30782.55 81.09 43619.76 53381.95 2010-05-12 20:55:11.000 132 30782.53 81.08 43619.75 88888.00 2010-05-12 20:55:12.000 132 30782.54 81.04 43619.72 88888.00 2010-05-12 20:55:13.000 132 30782.52 81.02 43619.73 88888.00 2010-05-12 20:55:14.000 132 30782.51 81.03 43619.78 88888.00 2010-05-12 20:55:15.000 132 30782.55 81.04 43619.76 53381.93 2010-05-12 20:55:16.000 132 30782.55 81.03 43619.73 88888.00 2010-05-12 20:55:17.000 132 30782.52 81.00 43619.73 88888.00 2010-05-12 20:55:18.000 132 30782.48 80.97 43619.73 88888.00 2010-05-12 20:55:19.000 132 30782.47 81.01 43619.72 88888.00 2010-05-12 20:55:20.000 132 30782.47 81.00 43619.75 53381.91 2010-05-12 20:55:21.000 132 30782.47 80.95 43619.73 88888.00 2010-05-12 20:55:22.000 132 30782.50 80.89 43619.66 88888.00 2010-05-12 20:55:23.000 132 30782.46 80.83 43619.62 88888.00 2010-05-12 20:55:24.000 132 30782.48 80.86 43619.66 88888.00 2010-05-12 20:55:25.000 132 30782.51 80.86 43619.73 53381.89 2010-05-12 20:55:26.000 132 30782.47 80.85 43619.74 88888.00 2010-05-12 20:55:27.000 132 30782.48 80.88 43619.72 88888.00 2010-05-12 20:55:28.000 132 30782.48 80.85 43619.73 88888.00 2010-05-12 20:55:29.000 132 30782.51 80.83 43619.70 88888.00 2010-05-12 20:55:30.000 132 30782.46 80.80 43619.70 53381.88 2010-05-12 20:55:31.000 132 30782.42 80.73 43619.66 88888.00 2010-05-12 20:55:32.000 132 30782.39 80.72 43619.67 88888.00 2010-05-12 20:55:33.000 132 30782.42 80.75 43619.69 88888.00 2010-05-12 20:55:34.000 132 30782.40 80.77 43619.66 88888.00 2010-05-12 20:55:35.000 132 30782.42 80.79 43619.67 53381.90 2010-05-12 20:55:36.000 132 30782.44 80.80 43619.73 88888.00 2010-05-12 20:55:37.000 132 30782.44 80.81 43619.76 88888.00 2010-05-12 20:55:38.000 132 30782.47 80.80 43619.75 88888.00 2010-05-12 20:55:39.000 132 30782.46 80.77 43619.77 88888.00 2010-05-12 20:55:40.000 132 30782.46 80.79 43619.77 53381.91 2010-05-12 20:55:41.000 132 30782.44 80.82 43619.77 88888.00 2010-05-12 20:55:42.000 132 30782.50 80.83 43619.80 88888.00 2010-05-12 20:55:43.000 132 30782.51 80.84 43619.82 88888.00 2010-05-12 20:55:44.000 132 30782.47 80.86 43619.78 88888.00 2010-05-12 20:55:45.000 132 30782.46 80.88 43619.81 53381.93 2010-05-12 20:55:46.000 132 30782.47 80.87 43619.80 88888.00 2010-05-12 20:55:47.000 132 30782.45 80.89 43619.79 88888.00 2010-05-12 20:55:48.000 132 30782.42 80.93 43619.82 88888.00 2010-05-12 20:55:49.000 132 30782.42 80.89 43619.80 88888.00 2010-05-12 20:55:50.000 132 30782.40 80.89 43619.76 53381.94 2010-05-12 20:55:51.000 132 30782.40 80.93 43619.73 88888.00 2010-05-12 20:55:52.000 132 30782.40 80.94 43619.71 88888.00 2010-05-12 20:55:53.000 132 30782.40 80.94 43619.75 88888.00 2010-05-12 20:55:54.000 132 30782.42 80.95 43619.76 88888.00 2010-05-12 20:55:55.000 132 30782.41 80.92 43619.77 53381.96 2010-05-12 20:55:56.000 132 30782.44 80.88 43619.74 88888.00 2010-05-12 20:55:57.000 132 30782.46 80.87 43619.72 88888.00 2010-05-12 20:55:58.000 132 30782.46 80.83 43619.70 88888.00 2010-05-12 20:55:59.000 132 30782.45 80.81 43619.69 88888.00 2010-05-12 20:56:00.000 132 30782.43 80.77 43619.71 53381.95 2010-05-12 20:56:01.000 132 30782.44 80.75 43619.70 88888.00 2010-05-12 20:56:02.000 132 30782.42 80.78 43619.72 88888.00 2010-05-12 20:56:03.000 132 30782.40 80.77 43619.68 88888.00 2010-05-12 20:56:04.000 132 30782.43 80.71 43619.64 88888.00 2010-05-12 20:56:05.000 132 30782.43 80.68 43619.59 53381.89 2010-05-12 20:56:06.000 132 30782.43 80.70 43619.62 88888.00 2010-05-12 20:56:07.000 132 30782.43 80.68 43619.68 88888.00 2010-05-12 20:56:08.000 132 30782.47 80.67 43619.68 88888.00 2010-05-12 20:56:09.000 132 30782.48 80.68 43619.68 88888.00 2010-05-12 20:56:10.000 132 30782.47 80.66 43619.71 53381.89 2010-05-12 20:56:11.000 132 30782.45 80.66 43619.67 88888.00 2010-05-12 20:56:12.000 132 30782.45 80.66 43619.65 88888.00 2010-05-12 20:56:13.000 132 30782.43 80.67 43619.66 88888.00 2010-05-12 20:56:14.000 132 30782.42 80.71 43619.71 88888.00 2010-05-12 20:56:15.000 132 30782.41 80.69 43619.69 53381.87 2010-05-12 20:56:16.000 132 30782.39 80.68 43619.67 88888.00 2010-05-12 20:56:17.000 132 30782.43 80.69 43619.70 88888.00 2010-05-12 20:56:18.000 132 30782.44 80.73 43619.68 88888.00 2010-05-12 20:56:19.000 132 30782.44 80.74 43619.69 88888.00 2010-05-12 20:56:20.000 132 30782.44 80.74 43619.69 53381.90 2010-05-12 20:56:21.000 132 30782.44 80.76 43619.71 88888.00 2010-05-12 20:56:22.000 132 30782.42 80.78 43619.72 88888.00 2010-05-12 20:56:23.000 132 30782.45 80.77 43619.72 88888.00 2010-05-12 20:56:24.000 132 30782.42 80.75 43619.68 88888.00 2010-05-12 20:56:25.000 132 30782.43 80.74 43619.72 53381.92 2010-05-12 20:56:26.000 132 30782.47 80.77 43619.74 88888.00 2010-05-12 20:56:27.000 132 30782.52 80.77 43619.74 88888.00 2010-05-12 20:56:28.000 132 30782.51 80.78 43619.78 88888.00 2010-05-12 20:56:29.000 132 30782.47 80.82 43619.78 88888.00 2010-05-12 20:56:30.000 132 30782.48 80.82 43619.80 53381.95 2010-05-12 20:56:31.000 132 30782.51 80.87 43619.82 88888.00 2010-05-12 20:56:32.000 132 30782.49 80.88 43619.84 88888.00 2010-05-12 20:56:33.000 132 30782.49 80.89 43619.79 88888.00 2010-05-12 20:56:34.000 132 30782.53 80.91 43619.80 88888.00 2010-05-12 20:56:35.000 132 30782.52 80.90 43619.74 53382.00 2010-05-12 20:56:36.000 132 30782.49 80.89 43619.75 88888.00 2010-05-12 20:56:37.000 132 30782.51 80.92 43619.75 88888.00 2010-05-12 20:56:38.000 132 30782.52 80.89 43619.71 88888.00 2010-05-12 20:56:39.000 132 30782.53 80.88 43619.70 88888.00 2010-05-12 20:56:40.000 132 30782.51 80.89 43619.70 53381.99 2010-05-12 20:56:41.000 132 30782.52 80.88 43619.71 88888.00 2010-05-12 20:56:42.000 132 30782.53 80.89 43619.69 88888.00 2010-05-12 20:56:43.000 132 30782.52 80.88 43619.72 88888.00 2010-05-12 20:56:44.000 132 30782.52 80.85 43619.72 88888.00 2010-05-12 20:56:45.000 132 30782.51 80.87 43619.71 53382.00 2010-05-12 20:56:46.000 132 30782.50 80.82 43619.74 88888.00 2010-05-12 20:56:47.000 132 30782.50 80.78 43619.77 88888.00 2010-05-12 20:56:48.000 132 30782.47 80.79 43619.79 88888.00 2010-05-12 20:56:49.000 132 30782.49 80.79 43619.76 88888.00 2010-05-12 20:56:50.000 132 30782.51 80.78 43619.78 53381.97 2010-05-12 20:56:51.000 132 30782.49 80.79 43619.72 88888.00 2010-05-12 20:56:52.000 132 30782.49 80.79 43619.71 88888.00 2010-05-12 20:56:53.000 132 30782.48 80.75 43619.73 88888.00 2010-05-12 20:56:54.000 132 30782.48 80.71 43619.75 88888.00 2010-05-12 20:56:55.000 132 30782.48 80.69 43619.77 53381.96 2010-05-12 20:56:56.000 132 30782.53 80.70 43619.78 88888.00 2010-05-12 20:56:57.000 132 30782.54 80.71 43619.77 88888.00 2010-05-12 20:56:58.000 132 30782.54 80.75 43619.78 88888.00 2010-05-12 20:56:59.000 132 30782.53 80.74 43619.76 88888.00 2010-05-12 20:57:00.000 132 30782.54 80.70 43619.74 53381.92 2010-05-12 20:57:01.000 132 30782.53 80.72 43619.77 88888.00 2010-05-12 20:57:02.000 132 30782.51 80.73 43619.72 88888.00 2010-05-12 20:57:03.000 132 30782.48 80.75 43619.72 88888.00 2010-05-12 20:57:04.000 132 30782.50 80.76 43619.73 88888.00 2010-05-12 20:57:05.000 132 30782.53 80.75 43619.72 53381.94 2010-05-12 20:57:06.000 132 30782.51 80.76 43619.76 88888.00 2010-05-12 20:57:07.000 132 30782.54 80.78 43619.82 88888.00 2010-05-12 20:57:08.000 132 30782.54 80.82 43619.80 88888.00 2010-05-12 20:57:09.000 132 30782.54 80.86 43619.77 88888.00 2010-05-12 20:57:10.000 132 30782.55 80.87 43619.73 53381.98 2010-05-12 20:57:11.000 132 30782.58 80.87 43619.75 88888.00 2010-05-12 20:57:12.000 132 30782.54 80.88 43619.75 88888.00 2010-05-12 20:57:13.000 132 30782.50 80.84 43619.78 88888.00 2010-05-12 20:57:14.000 132 30782.55 80.81 43619.80 88888.00 2010-05-12 20:57:15.000 132 30782.57 80.81 43619.78 53382.02 2010-05-12 20:57:16.000 132 30782.55 80.82 43619.77 88888.00 2010-05-12 20:57:17.000 132 30782.58 80.85 43619.76 88888.00 2010-05-12 20:57:18.000 132 30782.60 80.81 43619.77 88888.00 2010-05-12 20:57:19.000 132 30782.59 80.83 43619.74 88888.00 2010-05-12 20:57:20.000 132 30782.58 80.80 43619.70 53382.03 2010-05-12 20:57:21.000 132 30782.56 80.80 43619.68 88888.00 2010-05-12 20:57:22.000 132 30782.54 80.81 43619.70 88888.00 2010-05-12 20:57:23.000 132 30782.53 80.79 43619.70 88888.00 2010-05-12 20:57:24.000 132 30782.52 80.78 43619.66 88888.00 2010-05-12 20:57:25.000 132 30782.54 80.76 43619.71 53382.02 2010-05-12 20:57:26.000 132 30782.53 80.75 43619.74 88888.00 2010-05-12 20:57:27.000 132 30782.53 80.76 43619.73 88888.00 2010-05-12 20:57:28.000 132 30782.52 80.75 43619.71 88888.00 2010-05-12 20:57:29.000 132 30782.56 80.80 43619.69 88888.00 2010-05-12 20:57:30.000 132 30782.59 80.78 43619.69 53382.04 2010-05-12 20:57:31.000 132 30782.56 80.78 43619.67 88888.00 2010-05-12 20:57:32.000 132 30782.56 80.75 43619.66 88888.00 2010-05-12 20:57:33.000 132 30782.55 80.79 43619.71 88888.00 2010-05-12 20:57:34.000 132 30782.54 80.71 43619.73 88888.00 2010-05-12 20:57:35.000 132 30782.53 80.67 43619.65 53381.97 2010-05-12 20:57:36.000 132 30782.53 80.72 43619.63 88888.00 2010-05-12 20:57:37.000 132 30782.54 80.70 43619.66 88888.00 2010-05-12 20:57:38.000 132 30782.54 80.72 43619.67 88888.00 2010-05-12 20:57:39.000 132 30782.57 80.69 43619.69 88888.00 2010-05-12 20:57:40.000 132 30782.54 80.66 43619.70 53381.95 2010-05-12 20:57:41.000 132 30782.50 80.61 43619.70 88888.00 2010-05-12 20:57:42.000 132 30782.49 80.63 43619.74 88888.00 2010-05-12 20:57:43.000 132 30782.47 80.64 43619.74 88888.00 2010-05-12 20:57:44.000 132 30782.46 80.65 43619.73 88888.00 2010-05-12 20:57:45.000 132 30782.47 80.67 43619.73 53381.96 2010-05-12 20:57:46.000 132 30782.48 80.67 43619.67 88888.00 2010-05-12 20:57:47.000 132 30782.47 80.67 43619.68 88888.00 2010-05-12 20:57:48.000 132 30782.45 80.65 43619.65 88888.00 2010-05-12 20:57:49.000 132 30782.47 80.59 43619.63 88888.00 2010-05-12 20:57:50.000 132 30782.47 80.59 43619.60 53381.97 2010-05-12 20:57:51.000 132 30782.48 80.61 43619.61 88888.00 2010-05-12 20:57:52.000 132 30782.50 80.63 43619.63 88888.00 2010-05-12 20:57:53.000 132 30782.49 80.62 43619.70 88888.00 2010-05-12 20:57:54.000 132 30782.50 80.61 43619.68 88888.00 2010-05-12 20:57:55.000 132 30782.49 80.64 43619.69 53381.96 2010-05-12 20:57:56.000 132 30782.49 80.64 43619.69 88888.00 2010-05-12 20:57:57.000 132 30782.49 80.66 43619.67 88888.00 2010-05-12 20:57:58.000 132 30782.47 80.65 43619.67 88888.00 2010-05-12 20:57:59.000 132 30782.46 80.67 43619.69 88888.00 2010-05-12 20:58:00.000 132 30782.47 80.67 43619.68 53381.98 2010-05-12 20:58:01.000 132 30782.49 80.70 43619.68 88888.00 2010-05-12 20:58:02.000 132 30782.50 80.69 43619.69 88888.00 2010-05-12 20:58:03.000 132 30782.50 80.69 43619.69 88888.00 2010-05-12 20:58:04.000 132 30782.49 80.71 43619.68 88888.00 2010-05-12 20:58:05.000 132 30782.48 80.72 43619.68 53381.99 2010-05-12 20:58:06.000 132 30782.47 80.69 43619.66 88888.00 2010-05-12 20:58:07.000 132 30782.51 80.68 43619.67 88888.00 2010-05-12 20:58:08.000 132 30782.53 80.69 43619.66 88888.00 2010-05-12 20:58:09.000 132 30782.55 80.72 43619.68 88888.00 2010-05-12 20:58:10.000 132 30782.56 80.75 43619.71 53382.01 2010-05-12 20:58:11.000 132 30782.54 80.77 43619.75 88888.00 2010-05-12 20:58:12.000 132 30782.52 80.75 43619.77 88888.00 2010-05-12 20:58:13.000 132 30782.52 80.78 43619.77 88888.00 2010-05-12 20:58:14.000 132 30782.55 80.81 43619.77 88888.00 2010-05-12 20:58:15.000 132 30782.55 80.75 43619.73 53382.04 2010-05-12 20:58:16.000 132 30782.54 80.74 43619.71 88888.00 2010-05-12 20:58:17.000 132 30782.56 80.76 43619.70 88888.00 2010-05-12 20:58:18.000 132 30782.57 80.79 43619.74 88888.00 2010-05-12 20:58:19.000 132 30782.57 80.82 43619.78 88888.00 2010-05-12 20:58:20.000 132 30782.58 80.82 43619.78 53382.03 2010-05-12 20:58:21.000 132 30782.60 80.77 43619.77 88888.00 2010-05-12 20:58:22.000 132 30782.59 80.75 43619.72 88888.00 2010-05-12 20:58:23.000 132 30782.60 80.73 43619.73 88888.00 2010-05-12 20:58:24.000 132 30782.62 80.77 43619.75 88888.00 2010-05-12 20:58:25.000 132 30782.59 80.78 43619.78 53382.04 2010-05-12 20:58:26.000 132 30782.63 80.76 43619.82 88888.00 2010-05-12 20:58:27.000 132 30782.63 80.76 43619.80 88888.00 2010-05-12 20:58:28.000 132 30782.61 80.80 43619.83 88888.00 2010-05-12 20:58:29.000 132 30782.58 80.81 43619.80 88888.00 2010-05-12 20:58:30.000 132 30782.61 80.79 43619.76 53382.06 2010-05-12 20:58:31.000 132 30782.63 80.76 43619.73 88888.00 2010-05-12 20:58:32.000 132 30782.62 80.77 43619.78 88888.00 2010-05-12 20:58:33.000 132 30782.58 80.78 43619.78 88888.00 2010-05-12 20:58:34.000 132 30782.59 80.77 43619.80 88888.00 2010-05-12 20:58:35.000 132 30782.60 80.75 43619.83 53382.08 2010-05-12 20:58:36.000 132 30782.62 80.76 43619.81 88888.00 2010-05-12 20:58:37.000 132 30782.63 80.82 43619.77 88888.00 2010-05-12 20:58:38.000 132 30782.61 80.77 43619.71 88888.00 2010-05-12 20:58:39.000 132 30782.56 80.72 43619.73 88888.00 2010-05-12 20:58:40.000 132 30782.58 80.69 43619.78 53382.04 2010-05-12 20:58:41.000 132 30782.59 80.68 43619.77 88888.00 2010-05-12 20:58:42.000 132 30782.59 80.67 43619.81 88888.00 2010-05-12 20:58:43.000 132 30782.61 80.70 43619.82 88888.00 2010-05-12 20:58:44.000 132 30782.61 80.65 43619.77 88888.00 2010-05-12 20:58:45.000 132 30782.61 80.63 43619.79 53382.07 2010-05-12 20:58:46.000 132 30782.59 80.63 43619.78 88888.00 2010-05-12 20:58:47.000 132 30782.60 80.64 43619.78 88888.00 2010-05-12 20:58:48.000 132 30782.59 80.64 43619.75 88888.00 2010-05-12 20:58:49.000 132 30782.58 80.64 43619.75 88888.00 2010-05-12 20:58:50.000 132 30782.59 80.65 43619.77 53382.05 2010-05-12 20:58:51.000 132 30782.60 80.63 43619.74 88888.00 2010-05-12 20:58:52.000 132 30782.59 80.63 43619.70 88888.00 2010-05-12 20:58:53.000 132 30782.58 80.60 43619.68 88888.00 2010-05-12 20:58:54.000 132 30782.59 80.64 43619.69 88888.00 2010-05-12 20:58:55.000 132 30782.60 80.64 43619.70 53382.01 2010-05-12 20:58:56.000 132 30782.63 80.67 43619.69 88888.00 2010-05-12 20:58:57.000 132 30782.61 80.71 43619.73 88888.00 2010-05-12 20:58:58.000 132 30782.57 80.67 43619.73 88888.00 2010-05-12 20:58:59.000 132 30782.57 80.69 43619.68 88888.00 2010-05-12 20:59:00.000 132 30782.58 80.74 43619.71 53382.04 2010-05-12 20:59:01.000 132 30782.56 80.74 43619.70 88888.00 2010-05-12 20:59:02.000 132 30782.58 80.72 43619.67 88888.00 2010-05-12 20:59:03.000 132 30782.60 80.72 43619.72 88888.00 2010-05-12 20:59:04.000 132 30782.62 80.75 43619.79 88888.00 2010-05-12 20:59:05.000 132 30782.61 80.72 43619.83 53382.09 2010-05-12 20:59:06.000 132 30782.60 80.72 43619.77 88888.00 2010-05-12 20:59:07.000 132 30782.56 80.72 43619.75 88888.00 2010-05-12 20:59:08.000 132 30782.57 80.73 43619.78 88888.00 2010-05-12 20:59:09.000 132 30782.58 80.73 43619.77 88888.00 2010-05-12 20:59:10.000 132 30782.60 80.73 43619.76 53382.06 2010-05-12 20:59:11.000 132 30782.62 80.71 43619.76 88888.00 2010-05-12 20:59:12.000 132 30782.59 80.71 43619.75 88888.00 2010-05-12 20:59:13.000 132 30782.59 80.67 43619.76 88888.00 2010-05-12 20:59:14.000 132 30782.60 80.67 43619.75 88888.00 2010-05-12 20:59:15.000 132 30782.60 80.68 43619.73 53382.09 2010-05-12 20:59:16.000 132 30782.60 80.67 43619.71 88888.00 2010-05-12 20:59:17.000 132 30782.58 80.67 43619.74 88888.00 2010-05-12 20:59:18.000 132 30782.58 80.66 43619.78 88888.00 2010-05-12 20:59:19.000 132 30782.59 80.67 43619.77 88888.00 2010-05-12 20:59:20.000 132 30782.61 80.69 43619.74 53382.05 2010-05-12 20:59:21.000 132 30782.62 80.69 43619.76 88888.00 2010-05-12 20:59:22.000 132 30782.60 80.71 43619.76 88888.00 2010-05-12 20:59:23.000 132 30782.59 80.69 43619.75 88888.00 2010-05-12 20:59:24.000 132 30782.58 80.67 43619.75 88888.00 2010-05-12 20:59:25.000 132 30782.57 80.61 43619.74 53382.02 2010-05-12 20:59:26.000 132 30782.55 80.61 43619.78 88888.00 2010-05-12 20:59:27.000 132 30782.58 80.61 43619.78 88888.00 2010-05-12 20:59:28.000 132 30782.62 80.60 43619.77 88888.00 2010-05-12 20:59:29.000 132 30782.62 80.59 43619.75 88888.00 2010-05-12 20:59:30.000 132 30782.60 80.60 43619.75 53382.02 2010-05-12 20:59:31.000 132 30782.61 80.64 43619.78 88888.00 2010-05-12 20:59:32.000 132 30782.62 80.62 43619.74 88888.00 2010-05-12 20:59:33.000 132 30782.58 80.62 43619.72 88888.00 2010-05-12 20:59:34.000 132 30782.53 80.60 43619.73 88888.00 2010-05-12 20:59:35.000 132 30782.51 80.59 43619.71 53382.01 2010-05-12 20:59:36.000 132 30782.54 80.61 43619.71 88888.00 2010-05-12 20:59:37.000 132 30782.53 80.62 43619.72 88888.00 2010-05-12 20:59:38.000 132 30782.51 80.64 43619.76 88888.00 2010-05-12 20:59:39.000 132 30782.53 80.59 43619.70 88888.00 2010-05-12 20:59:40.000 132 30782.57 80.62 43619.67 53382.03 2010-05-12 20:59:41.000 132 30782.59 80.67 43619.68 88888.00 2010-05-12 20:59:42.000 132 30782.55 80.64 43619.69 88888.00 2010-05-12 20:59:43.000 132 30782.55 80.64 43619.74 88888.00 2010-05-12 20:59:44.000 132 30782.54 80.66 43619.73 88888.00 2010-05-12 20:59:45.000 132 30782.54 80.66 43619.76 53382.02 2010-05-12 20:59:46.000 132 30782.53 80.71 43619.75 88888.00 2010-05-12 20:59:47.000 132 30782.58 80.70 43619.75 88888.00 2010-05-12 20:59:48.000 132 30782.59 80.73 43619.75 88888.00 2010-05-12 20:59:49.000 132 30782.59 80.74 43619.76 88888.00 2010-05-12 20:59:50.000 132 30782.60 80.71 43619.77 53382.06 2010-05-12 20:59:51.000 132 30782.60 80.71 43619.76 88888.00 2010-05-12 20:59:52.000 132 30782.59 80.67 43619.79 88888.00 2010-05-12 20:59:53.000 132 30782.59 80.64 43619.77 88888.00 2010-05-12 20:59:54.000 132 30782.60 80.67 43619.78 88888.00 2010-05-12 20:59:55.000 132 30782.62 80.66 43619.79 53382.08 2010-05-12 20:59:56.000 132 30782.59 80.67 43619.76 88888.00 2010-05-12 20:59:57.000 132 30782.60 80.67 43619.81 88888.00 2010-05-12 20:59:58.000 132 30782.62 80.68 43619.82 88888.00 2010-05-12 20:59:59.000 132 30782.62 80.62 43619.81 88888.00 2010-05-12 21:00:00.000 132 30782.63 80.62 43619.80 53382.05 2010-05-12 21:00:01.000 132 30782.57 80.57 43619.82 88888.00 2010-05-12 21:00:02.000 132 30782.56 80.53 43619.81 88888.00 2010-05-12 21:00:03.000 132 30782.57 80.56 43619.78 88888.00 2010-05-12 21:00:04.000 132 30782.56 80.55 43619.76 88888.00 2010-05-12 21:00:05.000 132 30782.57 80.57 43619.72 53382.07 2010-05-12 21:00:06.000 132 30782.56 80.55 43619.69 88888.00 2010-05-12 21:00:07.000 132 30782.56 80.52 43619.72 88888.00 2010-05-12 21:00:08.000 132 30782.56 80.53 43619.75 88888.00 2010-05-12 21:00:09.000 132 30782.59 80.54 43619.79 88888.00 2010-05-12 21:00:10.000 132 30782.59 80.58 43619.79 53382.04 2010-05-12 21:00:11.000 132 30782.60 80.52 43619.76 88888.00 2010-05-12 21:00:12.000 132 30782.71 80.66 43619.66 88888.00 2010-05-12 21:00:13.000 132 30782.61 80.56 43619.69 88888.00 2010-05-12 21:00:14.000 132 30782.54 80.53 43619.82 88888.00 2010-05-12 21:00:15.000 132 30782.56 80.57 43619.80 53381.94 2010-05-12 21:00:16.000 132 30782.52 80.56 43619.79 88888.00 2010-05-12 21:00:17.000 132 30782.51 80.54 43619.81 88888.00 2010-05-12 21:00:18.000 132 30782.54 80.51 43619.77 88888.00 2010-05-12 21:00:19.000 132 30782.56 80.56 43619.76 88888.00 2010-05-12 21:00:20.000 132 30782.56 80.56 43619.80 53382.09 2010-05-12 21:00:21.000 132 30782.58 80.55 43619.80 88888.00 2010-05-12 21:00:22.000 132 30782.58 80.56 43619.77 88888.00 2010-05-12 21:00:23.000 132 30782.62 80.60 43619.79 88888.00 2010-05-12 21:00:24.000 132 30782.65 80.61 43619.76 88888.00 2010-05-12 21:00:25.000 132 30782.66 80.59 43619.76 53382.06 2010-05-12 21:00:26.000 132 30782.63 80.64 43619.74 88888.00 2010-05-12 21:00:27.000 132 30782.64 80.70 43619.77 88888.00 2010-05-12 21:00:28.000 132 30782.63 80.67 43619.71 88888.00 2010-05-12 21:00:29.000 132 30782.62 80.63 43619.72 88888.00 2010-05-12 21:00:30.000 132 30782.65 80.64 43619.79 53382.04 2010-05-12 21:00:31.000 132 30782.66 80.60 43619.79 88888.00 2010-05-12 21:00:32.000 132 30782.67 80.62 43619.76 88888.00 2010-05-12 21:00:33.000 132 30782.65 80.63 43619.77 88888.00 2010-05-12 21:00:34.000 132 30782.64 80.65 43619.78 88888.00 2010-05-12 21:00:35.000 132 30782.66 80.67 43619.75 53382.10 2010-05-12 21:00:36.000 132 30782.63 80.66 43619.74 88888.00 2010-05-12 21:00:37.000 132 30782.64 80.65 43619.74 88888.00 2010-05-12 21:00:38.000 132 30782.66 80.67 43619.76 88888.00 2010-05-12 21:00:39.000 132 30782.65 80.64 43619.79 88888.00 2010-05-12 21:00:40.000 132 30782.66 80.60 43619.78 53382.13 2010-05-12 21:00:41.000 132 30782.68 80.55 43619.72 88888.00 2010-05-12 21:00:42.000 132 30782.67 80.58 43619.73 88888.00 2010-05-12 21:00:43.000 132 30782.62 80.55 43619.70 88888.00 2010-05-12 21:00:44.000 132 30782.62 80.58 43619.73 88888.00 2010-05-12 21:00:45.000 132 30782.66 80.59 43619.74 53382.09 2010-05-12 21:00:46.000 132 30782.69 80.56 43619.74 88888.00 2010-05-12 21:00:47.000 132 30782.66 80.53 43619.74 88888.00 2010-05-12 21:00:48.000 132 30782.66 80.53 43619.74 88888.00 2010-05-12 21:00:49.000 132 30782.64 80.50 43619.72 88888.00 2010-05-12 21:00:50.000 132 30782.64 80.52 43619.75 53382.07 2010-05-12 21:00:51.000 132 30782.63 80.55 43619.71 88888.00 2010-05-12 21:00:52.000 132 30782.64 80.56 43619.70 88888.00 2010-05-12 21:00:53.000 132 30782.62 80.52 43619.73 88888.00 2010-05-12 21:00:54.000 132 30782.61 80.52 43619.72 88888.00 2010-05-12 21:00:55.000 132 30782.61 80.50 43619.70 53382.04 2010-05-12 21:00:56.000 132 30782.56 80.46 43619.70 88888.00 2010-05-12 21:00:57.000 132 30782.55 80.49 43619.68 88888.00 2010-05-12 21:00:58.000 132 30782.57 80.53 43619.71 88888.00 2010-05-12 21:00:59.000 132 30782.58 80.52 43619.73 88888.00 2010-05-12 21:01:00.000 132 30782.57 80.52 43619.80 53382.05 2010-05-12 21:01:01.000 132 30782.58 80.48 43619.76 88888.00 2010-05-12 21:01:02.000 132 30782.58 80.51 43619.72 88888.00 2010-05-12 21:01:03.000 132 30782.58 80.57 43619.73 88888.00 2010-05-12 21:01:04.000 132 30782.60 80.59 43619.76 88888.00 2010-05-12 21:01:05.000 132 30782.53 80.52 43619.83 53382.03 2010-05-12 21:01:06.000 132 30782.58 80.51 43619.84 88888.00 2010-05-12 21:01:07.000 132 30782.65 80.60 43619.71 88888.00 2010-05-12 21:01:08.000 132 30782.60 80.64 43619.71 88888.00 2010-05-12 21:01:09.000 132 30782.61 80.64 43619.79 88888.00 2010-05-12 21:01:10.000 132 30782.60 80.64 43619.78 53382.06 2010-05-12 21:01:11.000 132 30782.58 80.64 43619.83 88888.00 2010-05-12 21:01:12.000 132 30782.64 80.67 43619.84 88888.00 2010-05-12 21:01:13.000 132 30782.64 80.68 43619.84 88888.00 2010-05-12 21:01:14.000 132 30782.64 80.68 43619.79 88888.00 2010-05-12 21:01:15.000 132 30782.66 80.69 43619.85 53382.13 2010-05-12 21:01:16.000 132 30782.65 80.68 43619.86 88888.00 2010-05-12 21:01:17.000 132 30782.66 80.67 43619.86 88888.00 2010-05-12 21:01:18.000 132 30782.66 80.67 43619.86 88888.00 2010-05-12 21:01:19.000 132 30782.67 80.73 43619.86 88888.00 2010-05-12 21:01:20.000 132 30782.67 80.74 43619.85 53382.14 2010-05-12 21:01:21.000 132 30782.63 80.72 43619.87 88888.00 2010-05-12 21:01:22.000 132 30782.67 80.72 43619.85 88888.00 2010-05-12 21:01:23.000 132 30782.70 80.69 43619.85 88888.00 2010-05-12 21:01:24.000 132 30782.74 80.69 43619.82 88888.00 2010-05-12 21:01:25.000 132 30782.72 80.69 43619.82 53382.17 2010-05-12 21:01:26.000 132 30782.69 80.69 43619.79 88888.00 2010-05-12 21:01:27.000 132 30782.67 80.70 43619.81 88888.00 2010-05-12 21:01:28.000 132 30782.70 80.66 43619.83 88888.00 2010-05-12 21:01:29.000 132 30782.69 80.62 43619.81 88888.00 2010-05-12 21:01:30.000 132 30782.69 80.61 43619.82 53382.17 2010-05-12 21:01:31.000 132 30782.70 80.62 43619.80 88888.00 2010-05-12 21:01:32.000 132 30782.71 80.58 43619.80 88888.00 2010-05-12 21:01:33.000 132 30782.71 80.56 43619.78 88888.00 2010-05-12 21:01:34.000 132 30782.71 80.61 43619.78 88888.00 2010-05-12 21:01:35.000 132 30782.71 80.61 43619.75 53382.14 2010-05-12 21:01:36.000 132 30782.70 80.59 43619.74 88888.00 2010-05-12 21:01:37.000 132 30782.69 80.60 43619.80 88888.00 2010-05-12 21:01:38.000 132 30782.69 80.61 43619.82 88888.00 2010-05-12 21:01:39.000 132 30782.71 80.57 43619.74 88888.00 2010-05-12 21:01:40.000 132 30782.68 80.56 43619.76 53382.12 2010-05-12 21:01:41.000 132 30782.69 80.57 43619.80 88888.00 2010-05-12 21:01:42.000 132 30782.69 80.60 43619.79 88888.00 2010-05-12 21:01:43.000 132 30782.68 80.63 43619.75 88888.00 2010-05-12 21:01:44.000 132 30782.71 80.60 43619.73 88888.00 2010-05-12 21:01:45.000 132 30782.70 80.63 43619.74 53382.10 2010-05-12 21:01:46.000 132 30782.67 80.65 43619.79 88888.00 2010-05-12 21:01:47.000 132 30782.66 80.63 43619.80 88888.00 2010-05-12 21:01:48.000 132 30782.67 80.61 43619.82 88888.00 2010-05-12 21:01:49.000 132 30782.71 80.63 43619.82 88888.00 2010-05-12 21:01:50.000 132 30782.71 80.64 43619.79 53382.11 2010-05-12 21:01:51.000 132 30782.67 80.63 43619.79 88888.00 2010-05-12 21:01:52.000 132 30782.68 80.63 43619.84 88888.00 2010-05-12 21:01:53.000 132 30782.68 80.62 43619.77 88888.00 2010-05-12 21:01:54.000 132 30782.69 80.64 43619.78 88888.00 2010-05-12 21:01:55.000 132 30782.66 80.65 43619.76 53382.12 2010-05-12 21:01:56.000 132 30782.65 80.65 43619.74 88888.00 2010-05-12 21:01:57.000 132 30782.66 80.65 43619.76 88888.00 2010-05-12 21:01:58.000 132 30782.68 80.64 43619.73 88888.00 2010-05-12 21:01:59.000 132 30782.67 80.58 43619.71 88888.00 2010-05-12 21:02:00.000 132 30782.68 80.56 43619.70 53382.10 2010-05-12 21:02:01.000 132 30782.67 80.58 43619.63 88888.00 2010-05-12 21:02:02.000 132 30782.64 80.58 43619.69 88888.00 2010-05-12 21:02:03.000 132 30782.64 80.54 43619.72 88888.00 2010-05-12 21:02:04.000 132 30782.62 80.55 43619.73 88888.00 2010-05-12 21:02:05.000 132 30782.65 80.53 43619.74 53382.12 2010-05-12 21:02:06.000 132 30782.65 80.52 43619.74 88888.00 2010-05-12 21:02:07.000 132 30782.65 80.55 43619.71 88888.00 2010-05-12 21:02:08.000 132 30782.66 80.58 43619.71 88888.00 2010-05-12 21:02:09.000 132 30782.58 80.50 43619.72 88888.00 2010-05-12 21:02:10.000 132 30782.39 80.32 43619.81 53382.08 2010-05-12 21:02:11.000 132 30782.38 80.30 43619.84 88888.00 2010-05-12 21:02:12.000 132 30782.42 80.28 43619.82 88888.00 2010-05-12 21:02:13.000 132 30782.43 80.30 43619.82 88888.00 2010-05-12 21:02:14.000 132 30782.56 80.47 43619.74 88888.00 2010-05-12 21:02:15.000 132 30782.59 80.53 43619.68 53382.04 2010-05-12 21:02:16.000 132 30782.52 80.44 43619.71 88888.00 2010-05-12 21:02:17.000 132 30782.38 80.28 43619.80 88888.00 2010-05-12 21:02:18.000 132 30782.36 80.25 43619.82 88888.00 2010-05-12 21:02:19.000 132 30782.38 80.25 43619.78 88888.00 2010-05-12 21:02:20.000 132 30782.40 80.34 43619.76 53382.00 2010-05-12 21:02:21.000 132 30782.56 80.52 43619.73 88888.00 2010-05-12 21:02:22.000 132 30782.62 80.57 43619.78 88888.00 2010-05-12 21:02:23.000 132 30782.61 80.55 43619.78 88888.00 2010-05-12 21:02:24.000 132 30782.57 80.56 43619.73 88888.00 2010-05-12 21:02:25.000 132 30782.58 80.57 43619.68 53382.07 2010-05-12 21:02:26.000 132 30782.61 80.56 43619.63 88888.00 2010-05-12 21:02:27.000 132 30782.61 80.53 43619.63 88888.00 2010-05-12 21:02:28.000 132 30782.59 80.56 43619.71 88888.00 2010-05-12 21:02:29.000 132 30782.58 80.61 43619.76 88888.00 2010-05-12 21:02:30.000 132 30782.59 80.58 43619.73 53382.05 2010-05-12 21:02:31.000 132 30782.61 80.58 43619.68 88888.00 2010-05-12 21:02:32.000 132 30782.61 80.59 43619.71 88888.00 2010-05-12 21:02:33.000 132 30782.59 80.59 43619.74 88888.00 2010-05-12 21:02:34.000 132 30782.61 80.63 43619.88 88888.00 2010-05-12 21:02:35.000 132 30782.66 80.62 43619.81 53382.07 2010-05-12 21:02:36.000 132 30782.64 80.58 43619.77 88888.00 2010-05-12 21:02:37.000 132 30782.65 80.62 43619.72 88888.00 2010-05-12 21:02:38.000 132 30782.68 80.60 43619.72 88888.00 2010-05-12 21:02:39.000 132 30782.68 80.58 43619.74 88888.00 2010-05-12 21:02:40.000 132 30782.66 80.60 43619.78 53382.11 2010-05-12 21:02:41.000 132 30782.69 80.62 43619.81 88888.00 2010-05-12 21:02:42.000 132 30782.67 80.54 43619.78 88888.00 2010-05-12 21:02:43.000 132 30782.69 80.53 43619.75 88888.00 2010-05-12 21:02:44.000 132 30782.74 80.55 43619.72 88888.00 2010-05-12 21:02:45.000 132 30782.72 80.54 43619.77 53382.13 2010-05-12 21:02:46.000 132 30782.72 80.54 43619.80 88888.00 2010-05-12 21:02:47.000 132 30782.69 80.57 43619.74 88888.00 2010-05-12 21:02:48.000 132 30782.67 80.58 43619.77 88888.00 2010-05-12 21:02:49.000 132 30782.64 80.54 43619.76 88888.00 2010-05-12 21:02:50.000 132 30782.66 80.48 43619.77 53382.12 2010-05-12 21:02:51.000 132 30782.68 80.46 43619.73 88888.00 2010-05-12 21:02:52.000 132 30782.65 80.47 43619.75 88888.00 2010-05-12 21:02:53.000 132 30782.66 80.46 43619.80 88888.00 2010-05-12 21:02:54.000 132 30782.64 80.46 43619.79 88888.00 2010-05-12 21:02:55.000 132 30782.65 80.47 43619.78 53382.08 2010-05-12 21:02:56.000 132 30782.65 80.47 43619.76 88888.00 2010-05-12 21:02:57.000 132 30782.63 80.46 43619.74 88888.00 2010-05-12 21:02:58.000 132 30782.63 80.50 43619.74 88888.00 2010-05-12 21:02:59.000 132 30782.63 80.53 43619.71 88888.00 2010-05-12 21:03:00.000 132 30782.66 80.55 43619.67 53382.07 2010-05-12 21:03:01.000 132 30782.63 80.55 43619.65 88888.00 2010-05-12 21:03:02.000 132 30782.63 80.56 43619.64 88888.00 2010-05-12 21:03:03.000 132 30782.65 80.58 43619.71 88888.00 2010-05-12 21:03:04.000 132 30782.66 80.58 43619.70 88888.00 2010-05-12 21:03:05.000 132 30782.65 80.56 43619.67 53382.11 2010-05-12 21:03:06.000 132 30782.66 80.58 43619.71 88888.00 2010-05-12 21:03:07.000 132 30782.66 80.63 43619.73 88888.00 2010-05-12 21:03:08.000 132 30782.71 80.61 43619.75 88888.00 2010-05-12 21:03:09.000 132 30782.70 80.58 43619.72 88888.00 2010-05-12 21:03:10.000 132 30782.71 80.56 43619.70 53382.15 2010-05-12 21:03:11.000 132 30782.53 80.38 43619.81 88888.00 2010-05-12 21:03:12.000 132 30782.52 80.38 43619.83 88888.00 2010-05-12 21:03:13.000 132 30782.83 80.69 43619.68 88888.00 2010-05-12 21:03:14.000 132 30782.93 80.79 43619.61 88888.00 2010-05-12 21:03:15.000 132 30782.87 80.73 43619.61 53382.14 2010-05-12 21:03:16.000 132 30782.53 80.41 43619.75 88888.00 2010-05-12 21:03:17.000 132 30782.45 80.31 43619.79 88888.00 2010-05-12 21:03:18.000 132 30782.58 80.43 43619.73 88888.00 2010-05-12 21:03:19.000 132 30782.88 80.76 43619.60 88888.00 2010-05-12 21:03:20.000 132 30782.91 80.82 43619.59 53382.09 2010-05-12 21:03:21.000 132 30782.75 80.60 43619.67 88888.00 2010-05-12 21:03:22.000 132 30782.47 80.31 43619.81 88888.00 2010-05-12 21:03:23.000 132 30782.46 80.28 43619.77 88888.00 2010-05-12 21:03:24.000 132 30782.69 80.56 43619.68 88888.00 2010-05-12 21:03:25.000 132 30782.89 80.78 43619.64 53382.06 2010-05-12 21:03:26.000 132 30782.88 80.73 43619.59 88888.00 2010-05-12 21:03:27.000 132 30782.70 80.50 43619.68 88888.00 2010-05-12 21:03:28.000 132 30782.68 80.46 43619.71 88888.00 2010-05-12 21:03:29.000 132 30782.66 80.50 43619.72 88888.00 2010-05-12 21:03:30.000 132 30782.65 80.51 43619.72 53382.10 2010-05-12 21:03:31.000 132 30782.66 80.54 43619.67 88888.00 2010-05-12 21:03:32.000 132 30782.63 80.53 43619.63 88888.00 2010-05-12 21:03:33.000 132 30782.60 80.54 43619.61 88888.00 2010-05-12 21:03:34.000 132 30782.60 80.54 43619.67 88888.00 2010-05-12 21:03:35.000 132 30782.57 80.48 43619.66 53382.08 2010-05-12 21:03:36.000 132 30782.54 80.46 43619.58 88888.00 2010-05-12 21:03:37.000 132 30782.53 80.45 43619.61 88888.00 2010-05-12 21:03:38.000 132 30782.55 80.44 43619.68 88888.00 2010-05-12 21:03:39.000 132 30782.57 80.41 43619.68 88888.00 2010-05-12 21:03:40.000 132 30782.57 80.42 43619.69 53382.05 2010-05-12 21:03:41.000 132 30782.57 80.43 43619.70 88888.00 2010-05-12 21:03:42.000 132 30782.57 80.41 43619.75 88888.00 2010-05-12 21:03:43.000 132 30782.55 80.42 43619.73 88888.00 2010-05-12 21:03:44.000 132 30782.59 80.44 43619.68 88888.00 2010-05-12 21:03:45.000 132 30782.57 80.45 43619.66 53382.03 2010-05-12 21:03:46.000 132 30782.58 80.48 43619.70 88888.00 2010-05-12 21:03:47.000 132 30782.58 80.50 43619.70 88888.00 2010-05-12 21:03:48.000 132 30782.58 80.53 43619.76 88888.00 2010-05-12 21:03:49.000 132 30782.56 80.52 43619.74 88888.00 2010-05-12 21:03:50.000 132 30782.56 80.53 43619.72 53382.01 2010-05-12 21:03:51.000 132 30782.55 80.50 43619.69 88888.00 2010-05-12 21:03:52.000 132 30782.57 80.50 43619.69 88888.00 2010-05-12 21:03:53.000 132 30782.59 80.55 43619.71 88888.00 2010-05-12 21:03:54.000 132 30782.59 80.54 43619.72 88888.00 2010-05-12 21:03:55.000 132 30782.58 80.56 43619.75 53382.01 2010-05-12 21:03:56.000 132 30782.57 80.55 43619.73 88888.00 2010-05-12 21:03:57.000 132 30782.55 80.52 43619.74 88888.00 2010-05-12 21:03:58.000 132 30782.56 80.56 43619.69 88888.00 2010-05-12 21:03:59.000 132 30782.55 80.58 43619.67 88888.00 2010-05-12 21:04:00.000 132 30782.58 80.61 43619.70 53382.02 2010-05-12 21:04:01.000 132 30782.59 80.61 43619.69 88888.00 2010-05-12 21:04:02.000 132 30782.57 80.58 43619.70 88888.00 2010-05-12 21:04:03.000 132 30782.58 80.63 43619.76 88888.00 2010-05-12 21:04:04.000 132 30782.58 80.62 43619.76 88888.00 2010-05-12 21:04:05.000 132 30782.58 80.58 43619.76 53382.03 2010-05-12 21:04:06.000 132 30782.54 80.57 43619.72 88888.00 2010-05-12 21:04:07.000 132 30782.55 80.59 43619.78 88888.00 2010-05-12 21:04:08.000 132 30782.57 80.64 43619.83 88888.00 2010-05-12 21:04:09.000 132 30782.59 80.66 43619.80 88888.00 2010-05-12 21:04:10.000 132 30782.49 80.51 43619.83 53382.06 2010-05-12 21:04:11.000 132 30782.39 80.38 43619.84 88888.00 2010-05-12 21:04:12.000 132 30782.56 80.58 43619.81 88888.00 2010-05-12 21:04:13.000 132 30782.77 80.85 43619.69 88888.00 2010-05-12 21:04:14.000 132 30782.74 80.82 43619.69 88888.00 2010-05-12 21:04:15.000 132 30782.51 80.56 43619.78 53382.11 2010-05-12 21:04:16.000 132 30782.30 80.31 43619.82 88888.00 2010-05-12 21:04:17.000 132 30782.39 80.37 43619.79 88888.00 2010-05-12 21:04:18.000 132 30782.68 80.68 43619.65 88888.00 2010-05-12 21:04:19.000 132 30782.76 80.79 43619.60 88888.00 2010-05-12 21:04:20.000 132 30782.69 80.76 43619.66 53381.99 2010-05-12 21:04:21.000 132 30782.41 80.46 43619.76 88888.00 2010-05-12 21:04:22.000 132 30782.33 80.34 43619.79 88888.00 2010-05-12 21:04:23.000 132 30782.44 80.48 43619.71 88888.00 2010-05-12 21:04:24.000 132 30782.70 80.80 43619.61 88888.00 2010-05-12 21:04:25.000 132 30782.66 80.74 43619.71 53381.97 2010-05-12 21:04:26.000 132 30782.62 80.70 43619.77 88888.00 2010-05-12 21:04:27.000 132 30782.54 80.65 43619.71 88888.00 2010-05-12 21:04:28.000 132 30782.54 80.66 43619.70 88888.00 2010-05-12 21:04:29.000 132 30782.53 80.68 43619.70 88888.00 2010-05-12 21:04:30.000 132 30782.54 80.65 43619.73 53382.00 2010-05-12 21:04:31.000 132 30782.52 80.65 43619.72 88888.00 2010-05-12 21:04:32.000 132 30782.52 80.67 43619.73 88888.00 2010-05-12 21:04:33.000 132 30782.52 80.70 43619.76 88888.00 2010-05-12 21:04:34.000 132 30782.53 80.67 43619.80 88888.00 2010-05-12 21:04:35.000 132 30782.55 80.68 43619.80 53382.01 2010-05-12 21:04:36.000 132 30782.56 80.69 43619.78 88888.00 2010-05-12 21:04:37.000 132 30782.59 80.69 43619.82 88888.00 2010-05-12 21:04:38.000 132 30782.59 80.72 43619.81 88888.00 2010-05-12 21:04:39.000 132 30782.56 80.74 43619.81 88888.00 2010-05-12 21:04:40.000 132 30782.60 80.75 43619.84 53382.05 2010-05-12 21:04:41.000 132 30782.65 80.75 43619.83 88888.00 2010-05-12 21:04:42.000 132 30782.75 80.86 43619.67 88888.00 2010-05-12 21:04:43.000 132 30782.66 80.82 43619.74 88888.00 2010-05-12 21:04:44.000 132 30782.63 80.77 43619.78 88888.00 2010-05-12 21:04:45.000 132 30782.60 80.73 43619.77 53381.95 2010-05-12 21:04:46.000 132 30782.63 80.74 43619.76 88888.00 2010-05-12 21:04:47.000 132 30782.62 80.71 43619.82 88888.00 2010-05-12 21:04:48.000 132 30782.61 80.67 43619.82 88888.00 2010-05-12 21:04:49.000 132 30782.63 80.66 43619.74 88888.00 2010-05-12 21:04:50.000 132 30782.65 80.60 43619.69 53382.03 2010-05-12 21:04:51.000 132 30782.62 80.59 43619.71 88888.00 2010-05-12 21:04:52.000 132 30782.63 80.60 43619.69 88888.00 2010-05-12 21:04:53.000 132 30782.60 80.61 43619.68 88888.00 2010-05-12 21:04:54.000 132 30782.58 80.61 43619.69 88888.00 2010-05-12 21:04:55.000 132 30782.55 80.58 43619.69 53382.02 2010-05-12 21:04:56.000 132 30782.55 80.55 43619.72 88888.00 2010-05-12 21:04:57.000 132 30782.55 80.56 43619.77 88888.00 2010-05-12 21:04:58.000 132 30782.56 80.65 43619.78 88888.00 2010-05-12 21:04:59.000 132 30782.61 80.63 43619.82 88888.00 2010-05-12 21:05:00.000 132 30782.62 80.61 43619.79 53382.02 2010-05-12 21:05:01.000 132 30782.61 80.61 43619.80 88888.00 2010-05-12 21:05:02.000 132 30782.62 80.59 43619.78 88888.00 2010-05-12 21:05:03.000 132 30782.60 80.57 43619.76 88888.00 2010-05-12 21:05:04.000 132 30782.61 80.58 43619.78 88888.00 2010-05-12 21:05:05.000 132 30782.59 80.61 43619.72 53382.03 2010-05-12 21:05:06.000 132 30782.65 80.60 43619.66 88888.00 2010-05-12 21:05:07.000 132 30782.69 80.56 43619.67 88888.00 2010-05-12 21:05:08.000 132 30782.66 80.58 43619.73 88888.00 2010-05-12 21:05:09.000 132 30782.63 80.56 43619.78 88888.00 2010-05-12 21:05:10.000 132 30782.46 80.38 43619.81 53382.06 2010-05-12 21:05:11.000 132 30782.43 80.35 43619.83 88888.00 2010-05-12 21:05:12.000 132 30782.45 80.33 43619.80 88888.00 2010-05-12 21:05:13.000 132 30782.47 80.39 43619.80 88888.00 2010-05-12 21:05:14.000 132 30782.60 80.54 43619.75 88888.00 2010-05-12 21:05:15.000 132 30782.66 80.59 43619.75 53382.00 2010-05-12 21:05:16.000 132 30782.66 80.59 43619.79 88888.00 2010-05-12 21:05:17.000 132 30782.67 80.60 43619.78 88888.00 2010-05-12 21:05:18.000 132 30782.69 80.62 43619.77 88888.00 2010-05-12 21:05:19.000 132 30782.69 80.61 43619.78 88888.00 2010-05-12 21:05:20.000 132 30782.68 80.63 43619.81 53382.11 2010-05-12 21:05:21.000 132 30782.67 80.65 43619.79 88888.00 2010-05-12 21:05:22.000 132 30782.65 80.67 43619.79 88888.00 2010-05-12 21:05:23.000 132 30782.65 80.66 43619.81 88888.00 2010-05-12 21:05:24.000 132 30782.68 80.66 43619.77 88888.00 2010-05-12 21:05:25.000 132 30782.72 80.64 43619.73 53382.11 2010-05-12 21:05:26.000 132 30782.73 80.63 43619.72 88888.00 2010-05-12 21:05:27.000 132 30782.71 80.66 43619.73 88888.00 2010-05-12 21:05:28.000 132 30782.71 80.70 43619.79 88888.00 2010-05-12 21:05:29.000 132 30782.70 80.68 43619.80 88888.00 2010-05-12 21:05:30.000 132 30782.71 80.66 43619.76 53382.13 2010-05-12 21:05:31.000 132 30782.71 80.63 43619.72 88888.00 2010-05-12 21:05:32.000 132 30782.72 80.62 43619.73 88888.00 2010-05-12 21:05:33.000 132 30782.71 80.66 43619.78 88888.00 2010-05-12 21:05:34.000 132 30782.70 80.65 43619.77 88888.00 2010-05-12 21:05:35.000 132 30782.68 80.60 43619.75 53382.12 2010-05-12 21:05:36.000 132 30782.65 80.56 43619.72 88888.00 2010-05-12 21:05:37.000 132 30782.66 80.59 43619.72 88888.00 2010-05-12 21:05:38.000 132 30782.69 80.61 43619.71 88888.00 2010-05-12 21:05:39.000 132 30782.71 80.61 43619.70 88888.00 2010-05-12 21:05:40.000 132 30782.70 80.63 43619.74 53382.08 2010-05-12 21:05:41.000 132 30782.71 80.61 43619.72 88888.00 2010-05-12 21:05:42.000 132 30782.71 80.60 43619.69 88888.00 2010-05-12 21:05:43.000 132 30782.65 80.56 43619.73 88888.00 2010-05-12 21:05:44.000 132 30782.62 80.56 43619.71 88888.00 2010-05-12 21:05:45.000 132 30782.62 80.57 43619.69 53382.09 2010-05-12 21:05:46.000 132 30782.61 80.57 43619.68 88888.00 2010-05-12 21:05:47.000 132 30782.58 80.58 43619.73 88888.00 2010-05-12 21:05:48.000 132 30782.54 80.52 43619.73 88888.00 2010-05-12 21:05:49.000 132 30782.55 80.51 43619.69 88888.00 2010-05-12 21:05:50.000 132 30782.56 80.56 43619.71 53382.05 2010-05-12 21:05:51.000 132 30782.57 80.53 43619.71 88888.00 2010-05-12 21:05:52.000 132 30782.60 80.55 43619.75 88888.00 2010-05-12 21:05:53.000 132 30782.60 80.57 43619.77 88888.00 2010-05-12 21:05:54.000 132 30782.65 80.57 43619.77 88888.00 2010-05-12 21:05:55.000 132 30782.65 80.61 43619.79 53382.08 2010-05-12 21:05:56.000 132 30782.62 80.61 43619.77 88888.00 2010-05-12 21:05:57.000 132 30782.63 80.57 43619.75 88888.00 2010-05-12 21:05:58.000 132 30782.63 80.58 43619.76 88888.00 2010-05-12 21:05:59.000 132 30782.63 80.59 43619.73 88888.00 2010-05-12 21:06:00.000 132 30782.65 80.61 43619.74 53382.06 2010-05-12 21:06:01.000 132 30782.62 80.62 43619.74 88888.00 2010-05-12 21:06:02.000 132 30782.61 80.65 43619.76 88888.00 2010-05-12 21:06:03.000 132 30782.59 80.68 43619.75 88888.00 2010-05-12 21:06:04.000 132 30782.59 80.72 43619.73 88888.00 2010-05-12 21:06:05.000 132 30782.61 80.73 43619.75 53382.11 2010-05-12 21:06:06.000 132 30782.66 80.76 43619.74 88888.00 2010-05-12 21:06:07.000 132 30782.69 80.76 43619.73 88888.00 2010-05-12 21:06:08.000 132 30782.70 80.80 43619.75 88888.00 2010-05-12 21:06:09.000 132 30782.65 80.78 43619.82 88888.00 2010-05-12 21:06:10.000 132 30782.57 80.75 43619.86 53382.12 2010-05-12 21:06:11.000 132 30782.57 80.74 43619.80 88888.00 2010-05-12 21:06:12.000 132 30782.53 80.77 43619.82 88888.00 2010-05-12 21:06:13.000 132 30782.54 80.80 43619.84 88888.00 2010-05-12 21:06:14.000 132 30782.59 80.81 43619.73 88888.00 2010-05-12 21:06:15.000 132 30782.65 80.79 43619.73 53382.16 2010-05-12 21:06:16.000 132 30782.66 80.77 43619.79 88888.00 2010-05-12 21:06:17.000 132 30782.62 80.76 43619.87 88888.00 2010-05-12 21:06:18.000 132 30782.57 80.75 43619.85 88888.00 2010-05-12 21:06:19.000 132 30782.60 80.75 43619.91 88888.00 2010-05-12 21:06:20.000 132 30782.65 80.78 43619.88 53382.19 2010-05-12 21:06:21.000 132 30782.69 80.83 43619.81 88888.00 2010-05-12 21:06:22.000 132 30782.73 80.87 43619.80 88888.00 2010-05-12 21:06:23.000 132 30782.72 80.85 43619.83 88888.00 2010-05-12 21:06:24.000 132 30782.69 80.82 43619.82 88888.00 2010-05-12 21:06:25.000 132 30782.74 80.84 43619.81 53382.19 2010-05-12 21:06:26.000 132 30782.77 80.86 43619.82 88888.00 2010-05-12 21:06:27.000 132 30782.75 80.83 43619.85 88888.00 2010-05-12 21:06:28.000 132 30782.74 80.80 43619.84 88888.00 2010-05-12 21:06:29.000 132 30782.75 80.74 43619.82 88888.00 2010-05-12 21:06:30.000 132 30782.76 80.74 43619.90 53382.24 2010-05-12 21:06:31.000 132 30782.81 80.82 43619.82 88888.00 2010-05-12 21:06:32.000 132 30782.83 80.79 43619.74 88888.00 2010-05-12 21:06:33.000 132 30782.82 80.81 43619.73 88888.00 2010-05-12 21:06:34.000 132 30782.80 80.80 43619.74 88888.00 2010-05-12 21:06:35.000 132 30782.78 80.76 43619.74 53382.19 2010-05-12 21:06:36.000 132 30782.79 80.76 43619.75 88888.00 2010-05-12 21:06:37.000 132 30782.82 80.72 43619.75 88888.00 2010-05-12 21:06:38.000 132 30782.82 80.69 43619.75 88888.00 2010-05-12 21:06:39.000 132 30782.81 80.67 43619.80 88888.00 2010-05-12 21:06:40.000 132 30782.82 80.70 43619.78 53382.19 2010-05-12 21:06:41.000 132 30782.84 80.70 43619.77 88888.00 2010-05-12 21:06:42.000 132 30782.82 80.67 43619.77 88888.00 2010-05-12 21:06:43.000 132 30782.82 80.66 43619.75 88888.00 2010-05-12 21:06:44.000 132 30782.80 80.63 43619.76 88888.00 2010-05-12 21:06:45.000 132 30782.77 80.63 43619.72 53382.20 2010-05-12 21:06:46.000 132 30782.76 80.59 43619.67 88888.00 2010-05-12 21:06:47.000 132 30782.77 80.61 43619.74 88888.00 2010-05-12 21:06:48.000 132 30782.79 80.66 43619.82 88888.00 2010-05-12 21:06:49.000 132 30782.77 80.66 43619.77 88888.00 2010-05-12 21:06:50.000 132 30782.78 80.65 43619.80 53382.20 2010-05-12 21:06:51.000 132 30782.78 80.60 43619.75 88888.00 2010-05-12 21:06:52.000 132 30782.79 80.62 43619.73 88888.00 2010-05-12 21:06:53.000 132 30782.76 80.66 43619.75 88888.00 2010-05-12 21:06:54.000 132 30782.76 80.64 43619.73 88888.00 2010-05-12 21:06:55.000 132 30782.79 80.63 43619.72 53382.23 2010-05-12 21:06:56.000 132 30782.80 80.65 43619.76 88888.00 2010-05-12 21:06:57.000 132 30782.82 80.66 43619.76 88888.00 2010-05-12 21:06:58.000 132 30782.82 80.66 43619.81 88888.00 2010-05-12 21:06:59.000 132 30782.81 80.67 43619.79 88888.00 2010-05-12 21:07:00.000 132 30782.81 80.69 43619.74 53382.22 2010-05-12 21:07:01.000 132 30782.80 80.67 43619.72 88888.00 2010-05-12 21:07:02.000 132 30782.81 80.66 43619.71 88888.00 2010-05-12 21:07:03.000 132 30782.88 80.71 43619.62 88888.00 2010-05-12 21:07:04.000 132 30782.77 80.63 43619.66 88888.00 2010-05-12 21:07:05.000 132 30782.74 80.62 43619.76 53382.22 2010-05-12 21:07:06.000 132 30782.74 80.62 43619.70 88888.00 2010-05-12 21:07:07.000 132 30782.75 80.62 43619.70 88888.00 2010-05-12 21:07:08.000 132 30782.75 80.61 43619.71 88888.00 2010-05-12 21:07:09.000 132 30782.73 80.56 43619.70 88888.00 2010-05-12 21:07:10.000 132 30782.72 80.52 43619.71 53382.21 2010-05-12 21:07:11.000 132 30782.65 80.49 43619.79 88888.00 2010-05-12 21:07:12.000 132 30782.66 80.49 43619.80 88888.00 2010-05-12 21:07:13.000 132 30782.80 80.54 43619.67 88888.00 2010-05-12 21:07:14.000 132 30782.88 80.58 43619.58 88888.00 2010-05-12 21:07:15.000 132 30782.82 80.56 43619.65 53382.19 2010-05-12 21:07:16.000 132 30782.63 80.49 43619.83 88888.00 2010-05-12 21:07:17.000 132 30782.60 80.49 43619.89 88888.00 2010-05-12 21:07:18.000 132 30782.65 80.54 43619.87 88888.00 2010-05-12 21:07:19.000 132 30782.85 80.64 43619.70 88888.00 2010-05-12 21:07:20.000 132 30782.86 80.62 43619.72 53382.18 2010-05-12 21:07:21.000 132 30782.76 80.60 43619.80 88888.00 2010-05-12 21:07:22.000 132 30782.62 80.55 43619.94 88888.00 2010-05-12 21:07:23.000 132 30782.59 80.53 43619.93 88888.00 2010-05-12 21:07:24.000 132 30782.73 80.61 43619.81 88888.00 2010-05-12 21:07:25.000 132 30782.82 80.65 43619.69 53382.21 2010-05-12 21:07:26.000 132 30782.81 80.61 43619.66 88888.00 2010-05-12 21:07:27.000 132 30782.72 80.61 43619.76 88888.00 2010-05-12 21:07:28.000 132 30782.69 80.62 43619.78 88888.00 2010-05-12 21:07:29.000 132 30782.70 80.63 43619.80 88888.00 2010-05-12 21:07:30.000 132 30782.72 80.67 43619.80 53382.18 2010-05-12 21:07:31.000 132 30782.74 80.67 43619.78 88888.00 2010-05-12 21:07:32.000 132 30782.74 80.70 43619.78 88888.00 2010-05-12 21:07:33.000 132 30782.74 80.69 43619.83 88888.00 2010-05-12 21:07:34.000 132 30782.73 80.73 43619.86 88888.00 2010-05-12 21:07:35.000 132 30782.73 80.73 43619.83 53382.23 2010-05-12 21:07:36.000 132 30782.73 80.73 43619.86 88888.00 2010-05-12 21:07:37.000 132 30782.75 80.71 43619.79 88888.00 2010-05-12 21:07:38.000 132 30782.76 80.70 43619.82 88888.00 2010-05-12 21:07:39.000 132 30782.79 80.69 43619.78 88888.00 2010-05-12 21:07:40.000 132 30782.81 80.70 43619.77 53382.25 2010-05-12 21:07:41.000 132 30782.83 80.70 43619.81 88888.00 2010-05-12 21:07:42.000 132 30782.84 80.70 43619.83 88888.00 2010-05-12 21:07:43.000 132 30782.83 80.74 43619.84 88888.00 2010-05-12 21:07:44.000 132 30782.84 80.76 43619.82 88888.00 2010-05-12 21:07:45.000 132 30782.87 80.73 43619.82 53382.30 2010-05-12 21:07:46.000 132 30782.86 80.70 43619.79 88888.00 2010-05-12 21:07:47.000 132 30782.85 80.68 43619.80 88888.00 2010-05-12 21:07:48.000 132 30782.84 80.70 43619.83 88888.00 2010-05-12 21:07:49.000 132 30782.85 80.71 43619.78 88888.00 2010-05-12 21:07:50.000 132 30782.84 80.68 43619.77 53382.29 2010-05-12 21:07:51.000 132 30782.84 80.70 43619.74 88888.00 2010-05-12 21:07:52.000 132 30782.84 80.67 43619.76 88888.00 2010-05-12 21:07:53.000 132 30782.84 80.64 43619.76 88888.00 2010-05-12 21:07:54.000 132 30782.86 80.64 43619.73 88888.00 2010-05-12 21:07:55.000 132 30782.85 80.65 43619.74 53382.27 2010-05-12 21:07:56.000 132 30782.83 80.65 43619.73 88888.00 2010-05-12 21:07:57.000 132 30782.84 80.65 43619.71 88888.00 2010-05-12 21:07:58.000 132 30782.84 80.64 43619.72 88888.00 2010-05-12 21:07:59.000 132 30782.82 80.61 43619.77 88888.00 2010-05-12 21:08:00.000 132 30782.83 80.60 43619.77 53382.25 2010-05-12 21:08:01.000 132 30782.83 80.57 43619.73 88888.00 2010-05-12 21:08:02.000 132 30782.85 80.61 43619.72 88888.00 2010-05-12 21:08:03.000 132 30782.83 80.63 43619.73 88888.00 2010-05-12 21:08:04.000 132 30782.83 80.64 43619.73 88888.00 2010-05-12 21:08:05.000 132 30782.79 80.62 43619.75 53382.25 2010-05-12 21:08:06.000 132 30782.79 80.63 43619.77 88888.00 2010-05-12 21:08:07.000 132 30782.81 80.60 43619.73 88888.00 2010-05-12 21:08:08.000 132 30782.83 80.63 43619.78 88888.00 2010-05-12 21:08:09.000 132 30782.83 80.62 43619.79 88888.00 2010-05-12 21:08:10.000 132 30782.73 80.59 43619.85 53382.21 2010-05-12 21:08:11.000 132 30782.68 80.58 43619.91 88888.00 2010-05-12 21:08:12.000 132 30782.81 80.64 43619.80 88888.00 2010-05-12 21:08:13.000 132 30782.96 80.68 43619.65 88888.00 2010-05-12 21:08:14.000 132 30782.94 80.64 43619.69 88888.00 2010-05-12 21:08:15.000 132 30782.80 80.61 43619.80 53382.22 2010-05-12 21:08:16.000 132 30782.66 80.56 43619.89 88888.00 2010-05-12 21:08:17.000 132 30782.70 80.56 43619.85 88888.00 2010-05-12 21:08:18.000 132 30782.88 80.64 43619.75 88888.00 2010-05-12 21:08:19.000 132 30782.98 80.70 43619.71 88888.00 2010-05-12 21:08:20.000 132 30782.92 80.67 43619.75 53382.25 2010-05-12 21:08:21.000 132 30782.77 80.60 43619.88 88888.00 2010-05-12 21:08:22.000 132 30782.73 80.65 43619.93 88888.00 2010-05-12 21:08:23.000 132 30782.78 80.69 43619.87 88888.00 2010-05-12 21:08:24.000 132 30782.97 80.76 43619.72 88888.00 2010-05-12 21:08:25.000 132 30782.99 80.79 43619.74 53382.34 2010-05-12 21:08:26.000 132 30782.94 80.78 43619.82 88888.00 2010-05-12 21:08:27.000 132 30782.86 80.76 43619.85 88888.00 2010-05-12 21:08:28.000 132 30782.87 80.76 43619.85 88888.00 2010-05-12 21:08:29.000 132 30782.87 80.74 43619.81 88888.00 2010-05-12 21:08:30.000 132 30782.84 80.70 43619.77 53382.30 2010-05-12 21:08:31.000 132 30782.86 80.73 43619.80 88888.00 2010-05-12 21:08:32.000 132 30782.87 80.72 43619.84 88888.00 2010-05-12 21:08:33.000 132 30782.87 80.69 43619.87 88888.00 2010-05-12 21:08:34.000 132 30782.88 80.64 43619.85 88888.00 2010-05-12 21:08:35.000 132 30782.89 80.63 43619.80 53382.30 2010-05-12 21:08:36.000 132 30782.86 80.62 43619.86 88888.00 2010-05-12 21:08:37.000 132 30782.84 80.59 43619.86 88888.00 2010-05-12 21:08:38.000 132 30782.83 80.53 43619.84 88888.00 2010-05-12 21:08:39.000 132 30782.83 80.55 43619.89 88888.00 2010-05-12 21:08:40.000 132 30782.83 80.56 43619.87 53382.23 2010-05-12 21:08:41.000 132 30782.79 80.54 43619.83 88888.00 2010-05-12 21:08:42.000 132 30782.79 80.53 43619.83 88888.00 2010-05-12 21:08:43.000 132 30782.79 80.54 43619.82 88888.00 2010-05-12 21:08:44.000 132 30782.79 80.50 43619.80 88888.00 2010-05-12 21:08:45.000 132 30782.78 80.48 43619.81 53382.21 2010-05-12 21:08:46.000 132 30782.75 80.47 43619.77 88888.00 2010-05-12 21:08:47.000 132 30782.72 80.45 43619.72 88888.00 2010-05-12 21:08:48.000 132 30782.71 80.45 43619.75 88888.00 2010-05-12 21:08:49.000 132 30782.70 80.43 43619.71 88888.00 2010-05-12 21:08:50.000 132 30782.70 80.41 43619.76 53382.15 2010-05-12 21:08:51.000 132 30782.69 80.42 43619.78 88888.00 2010-05-12 21:08:52.000 132 30782.67 80.46 43619.81 88888.00 2010-05-12 21:08:53.000 132 30782.71 80.49 43619.82 88888.00 2010-05-12 21:08:54.000 132 30782.71 80.49 43619.81 88888.00 2010-05-12 21:08:55.000 132 30782.69 80.52 43619.77 53382.15 2010-05-12 21:08:56.000 132 30782.73 80.55 43619.77 88888.00 2010-05-12 21:08:57.000 132 30782.75 80.53 43619.78 88888.00 2010-05-12 21:08:58.000 132 30782.74 80.58 43619.79 88888.00 2010-05-12 21:08:59.000 132 30782.71 80.55 43619.78 88888.00 2010-05-12 21:09:00.000 132 30782.73 80.54 43619.78 53382.18 2010-05-12 21:09:01.000 132 30782.72 80.57 43619.75 88888.00 2010-05-12 21:09:02.000 132 30782.69 80.59 43619.78 88888.00 2010-05-12 21:09:03.000 132 30782.65 80.60 43619.80 88888.00 2010-05-12 21:09:04.000 132 30782.53 80.53 43619.95 88888.00 2010-05-12 21:09:05.000 132 30782.69 80.63 43619.82 53382.22 2010-05-12 21:09:06.000 132 30782.72 80.64 43619.75 88888.00 2010-05-12 21:09:07.000 132 30782.71 80.64 43619.75 88888.00 2010-05-12 21:09:08.000 132 30782.71 80.71 43619.80 88888.00 2010-05-12 21:09:09.000 132 30782.69 80.69 43619.83 88888.00 2010-05-12 21:09:10.000 132 30782.62 80.66 43619.91 53382.23 2010-05-12 21:09:11.000 132 30782.63 80.68 43619.92 88888.00 2010-05-12 21:09:12.000 132 30782.61 80.67 43619.95 88888.00 2010-05-12 21:09:13.000 132 30782.61 80.69 43619.94 88888.00 2010-05-12 21:09:14.000 132 30782.68 80.72 43619.85 88888.00 2010-05-12 21:09:15.000 132 30782.73 80.72 43619.81 53382.25 2010-05-12 21:09:16.000 132 30782.71 80.70 43619.81 88888.00 2010-05-12 21:09:17.000 132 30782.73 80.70 43619.86 88888.00 2010-05-12 21:09:18.000 132 30782.76 80.71 43619.87 88888.00 2010-05-12 21:09:19.000 132 30782.74 80.73 43619.86 88888.00 2010-05-12 21:09:20.000 132 30782.72 80.69 43619.82 53382.21 2010-05-12 21:09:21.000 132 30782.73 80.67 43619.81 88888.00 2010-05-12 21:09:22.000 132 30782.74 80.67 43619.83 88888.00 2010-05-12 21:09:23.000 132 30782.71 80.68 43619.85 88888.00 2010-05-12 21:09:24.000 132 30782.68 80.72 43619.83 88888.00 2010-05-12 21:09:25.000 132 30782.69 80.71 43619.82 53382.21 2010-05-12 21:09:26.000 132 30782.71 80.65 43619.75 88888.00 2010-05-12 21:09:27.000 132 30782.74 80.64 43619.73 88888.00 2010-05-12 21:09:28.000 132 30782.74 80.62 43619.73 88888.00 2010-05-12 21:09:29.000 132 30782.72 80.64 43619.78 88888.00 2010-05-12 21:09:30.000 132 30782.74 80.61 43619.76 53382.19 2010-05-12 21:09:31.000 132 30782.75 80.58 43619.72 88888.00 2010-05-12 21:09:32.000 132 30782.75 80.61 43619.71 88888.00 2010-05-12 21:09:33.000 132 30782.73 80.66 43619.75 88888.00 2010-05-12 21:09:34.000 132 30782.73 80.68 43619.81 88888.00 2010-05-12 21:09:35.000 132 30782.73 80.64 43619.79 53382.19 2010-05-12 21:09:36.000 132 30782.74 80.62 43619.76 88888.00 2010-05-12 21:09:37.000 132 30782.72 80.61 43619.76 88888.00 2010-05-12 21:09:38.000 132 30782.73 80.62 43619.81 88888.00 2010-05-12 21:09:39.000 132 30782.73 80.63 43619.85 88888.00 2010-05-12 21:09:40.000 132 30782.76 80.68 43619.82 53382.19 2010-05-12 21:09:41.000 132 30782.79 80.67 43619.78 88888.00 2010-05-12 21:09:42.000 132 30782.78 80.62 43619.80 88888.00 2010-05-12 21:09:43.000 132 30782.79 80.63 43619.83 88888.00 2010-05-12 21:09:44.000 132 30782.81 80.65 43619.82 88888.00 2010-05-12 21:09:45.000 132 30782.81 80.70 43619.79 53382.23 2010-05-12 21:09:46.000 132 30782.80 80.71 43619.83 88888.00 2010-05-12 21:09:47.000 132 30782.78 80.69 43619.81 88888.00 2010-05-12 21:09:48.000 132 30782.78 80.70 43619.79 88888.00 2010-05-12 21:09:49.000 132 30782.76 80.72 43619.77 88888.00 2010-05-12 21:09:50.000 132 30782.75 80.73 43619.81 53382.22 2010-05-12 21:09:51.000 132 30782.74 80.78 43619.84 88888.00 2010-05-12 21:09:52.000 132 30782.75 80.78 43619.83 88888.00 2010-05-12 21:09:53.000 132 30782.76 80.74 43619.82 88888.00 2010-05-12 21:09:54.000 132 30782.76 80.70 43619.79 88888.00 2010-05-12 21:09:55.000 132 30782.77 80.67 43619.76 53382.25 2010-05-12 21:09:56.000 132 30782.74 80.67 43619.70 88888.00 2010-05-12 21:09:57.000 132 30782.73 80.69 43619.70 88888.00 2010-05-12 21:09:58.000 132 30782.74 80.69 43619.74 88888.00 2010-05-12 21:09:59.000 132 30782.70 80.68 43619.79 88888.00 2010-05-12 21:10:00.000 132 30782.71 80.70 43619.77 53382.22 2010-05-12 21:10:01.000 132 30782.69 80.68 43619.76 88888.00 2010-05-12 21:10:02.000 132 30782.70 80.65 43619.76 88888.00 2010-05-12 21:10:03.000 132 30782.68 80.66 43619.76 88888.00 2010-05-12 21:10:04.000 132 30782.69 80.66 43619.81 88888.00 2010-05-12 21:10:05.000 132 30782.68 80.65 43619.80 53382.19 2010-05-12 21:10:06.000 132 30782.72 80.63 43619.77 88888.00 2010-05-12 21:10:07.000 132 30782.70 80.61 43619.71 88888.00 2010-05-12 21:10:08.000 132 30782.67 80.63 43619.70 88888.00 2010-05-12 21:10:09.000 132 30782.68 80.64 43619.70 88888.00 2010-05-12 21:10:10.000 132 30782.72 80.71 43619.73 53382.17 2010-05-12 21:10:11.000 132 30782.74 80.71 43619.74 88888.00 2010-05-12 21:10:12.000 132 30782.70 80.71 43619.72 88888.00 2010-05-12 21:10:13.000 132 30782.68 80.72 43619.69 88888.00 2010-05-12 21:10:14.000 132 30782.62 80.67 43619.71 88888.00 2010-05-12 21:10:15.000 132 30782.65 80.67 43619.73 53382.17 2010-05-12 21:10:16.000 132 30782.69 80.69 43619.73 88888.00 2010-05-12 21:10:17.000 132 30782.71 80.74 43619.74 88888.00 2010-05-12 21:10:18.000 132 30782.69 80.73 43619.72 88888.00 2010-05-12 21:10:19.000 132 30782.66 80.73 43619.73 88888.00 2010-05-12 21:10:20.000 132 30782.66 80.74 43619.75 53382.16 2010-05-12 21:10:21.000 132 30782.63 80.69 43619.77 88888.00 2010-05-12 21:10:22.000 132 30782.63 80.67 43619.76 88888.00 2010-05-12 21:10:23.000 132 30782.66 80.71 43619.78 88888.00 2010-05-12 21:10:24.000 132 30782.69 80.71 43619.81 88888.00 2010-05-12 21:10:25.000 132 30782.70 80.74 43619.82 53382.16 2010-05-12 21:10:26.000 132 30782.70 80.74 43619.82 88888.00 2010-05-12 21:10:27.000 132 30782.66 80.73 43619.83 88888.00 2010-05-12 21:10:28.000 132 30782.70 80.74 43619.82 88888.00 2010-05-12 21:10:29.000 132 30782.73 80.72 43619.81 88888.00 2010-05-12 21:10:30.000 132 30782.72 80.76 43619.81 53382.19 2010-05-12 21:10:31.000 132 30782.71 80.73 43619.81 88888.00 2010-05-12 21:10:32.000 132 30782.71 80.70 43619.79 88888.00 2010-05-12 21:10:33.000 132 30782.74 80.69 43619.78 88888.00 2010-05-12 21:10:34.000 132 30782.73 80.69 43619.74 88888.00 2010-05-12 21:10:35.000 132 30782.70 80.68 43619.77 53382.19 2010-05-12 21:10:36.000 132 30782.71 80.65 43619.76 88888.00 2010-05-12 21:10:37.000 132 30782.70 80.64 43619.77 88888.00 2010-05-12 21:10:38.000 132 30782.69 80.62 43619.75 88888.00 2010-05-12 21:10:39.000 132 30782.71 80.58 43619.71 88888.00 2010-05-12 21:10:40.000 132 30782.69 80.56 43619.75 53382.18 2010-05-12 21:10:41.000 132 30782.68 80.53 43619.75 88888.00 2010-05-12 21:10:42.000 132 30782.69 80.52 43619.75 88888.00 2010-05-12 21:10:43.000 132 30782.68 80.50 43619.72 88888.00 2010-05-12 21:10:44.000 132 30782.67 80.49 43619.74 88888.00 2010-05-12 21:10:45.000 132 30782.76 80.54 43619.67 53382.17 2010-05-12 21:10:46.000 132 30782.69 80.45 43619.69 88888.00 2010-05-12 21:10:47.000 132 30782.63 80.40 43619.68 88888.00 2010-05-12 21:10:48.000 132 30782.63 80.43 43619.72 88888.00 2010-05-12 21:10:49.000 132 30782.62 80.44 43619.76 88888.00 2010-05-12 21:10:50.000 132 30782.61 80.43 43619.79 53382.08 2010-05-12 21:10:51.000 132 30782.63 80.48 43619.79 88888.00 2010-05-12 21:10:52.000 132 30782.61 80.49 43619.74 88888.00 2010-05-12 21:10:53.000 132 30782.59 80.49 43619.69 88888.00 2010-05-12 21:10:54.000 132 30782.57 80.48 43619.70 88888.00 2010-05-12 21:10:55.000 132 30782.58 80.48 43619.71 53382.02 2010-05-12 21:10:56.000 132 30782.58 80.50 43619.69 88888.00 2010-05-12 21:10:57.000 132 30782.59 80.53 43619.74 88888.00 2010-05-12 21:10:58.000 132 30782.61 80.54 43619.81 88888.00 2010-05-12 21:10:59.000 132 30782.59 80.57 43619.80 88888.00 2010-05-12 21:11:00.000 132 30782.59 80.61 43619.79 53382.05 2010-05-12 21:11:01.000 132 30782.58 80.61 43619.82 88888.00 2010-05-12 21:11:02.000 132 30782.61 80.62 43619.83 88888.00 2010-05-12 21:11:03.000 132 30782.60 80.60 43619.81 88888.00 2010-05-12 21:11:04.000 132 30782.61 80.65 43619.78 88888.00 2010-05-12 21:11:05.000 132 30782.61 80.63 43619.77 53382.11 2010-05-12 21:11:06.000 132 30782.63 80.69 43619.80 88888.00 2010-05-12 21:11:07.000 132 30782.61 80.76 43619.80 88888.00 2010-05-12 21:11:08.000 132 30782.62 80.76 43619.86 88888.00 2010-05-12 21:11:09.000 132 30782.66 80.74 43619.88 88888.00 2010-05-12 21:11:10.000 132 30782.68 80.79 43619.85 53382.18 2010-05-12 21:11:11.000 132 30782.73 80.87 43619.77 88888.00 2010-05-12 21:11:12.000 132 30782.74 80.89 43619.82 88888.00 2010-05-12 21:11:13.000 132 30782.66 80.79 43619.88 88888.00 2010-05-12 21:11:14.000 132 30782.57 80.69 43620.03 88888.00 2010-05-12 21:11:15.000 132 30782.68 80.81 43619.95 53382.25 2010-05-12 21:11:16.000 132 30782.76 80.90 43619.85 88888.00 2010-05-12 21:11:17.000 132 30782.77 80.89 43619.83 88888.00 2010-05-12 21:11:18.000 132 30782.75 80.85 43619.79 88888.00 2010-05-12 21:11:19.000 132 30782.69 80.79 43619.84 88888.00 2010-05-12 21:11:20.000 132 30782.67 80.79 43619.82 53382.24 2010-05-12 21:11:21.000 132 30782.72 80.81 43619.79 88888.00 2010-05-12 21:11:22.000 132 30782.83 80.80 43619.79 88888.00 2010-05-12 21:11:23.000 132 30782.81 80.78 43619.81 88888.00 2010-05-12 21:11:24.000 132 30782.78 80.79 43619.84 88888.00 2010-05-12 21:11:25.000 132 30782.74 80.71 43619.82 53382.24 2010-05-12 21:11:26.000 132 30782.76 80.70 43619.81 88888.00 2010-05-12 21:11:27.000 132 30782.82 80.77 43619.79 88888.00 2010-05-12 21:11:28.000 132 30782.79 80.76 43619.80 88888.00 2010-05-12 21:11:29.000 132 30782.79 80.71 43619.81 88888.00 2010-05-12 21:11:30.000 132 30782.82 80.74 43619.81 53382.25 2010-05-12 21:11:31.000 132 30782.85 80.70 43619.84 88888.00 2010-05-12 21:11:32.000 132 30782.81 80.68 43619.82 88888.00 2010-05-12 21:11:33.000 132 30782.78 80.67 43619.85 88888.00 2010-05-12 21:11:34.000 132 30782.76 80.63 43619.80 88888.00 2010-05-12 21:11:35.000 132 30782.71 80.58 43619.79 53382.22 2010-05-12 21:11:36.000 132 30782.71 80.56 43619.79 88888.00 2010-05-12 21:11:37.000 132 30782.72 80.55 43619.75 88888.00 2010-05-12 21:11:38.000 132 30782.70 80.50 43619.79 88888.00 2010-05-12 21:11:39.000 132 30782.68 80.47 43619.77 88888.00 2010-05-12 21:11:40.000 132 30782.67 80.50 43619.75 53382.17 2010-05-12 21:11:41.000 132 30782.68 80.48 43619.74 88888.00 2010-05-12 21:11:42.000 132 30782.66 80.50 43619.74 88888.00 2010-05-12 21:11:43.000 132 30782.67 80.52 43619.73 88888.00 2010-05-12 21:11:44.000 132 30782.67 80.53 43619.74 88888.00 2010-05-12 21:11:45.000 132 30782.65 80.51 43619.75 53382.14 2010-05-12 21:11:46.000 132 30782.65 80.52 43619.75 88888.00 2010-05-12 21:11:47.000 132 30782.68 80.55 43619.78 88888.00 2010-05-12 21:11:48.000 132 30782.66 80.52 43619.78 88888.00 2010-05-12 21:11:49.000 132 30782.67 80.51 43619.76 88888.00 2010-05-12 21:11:50.000 132 30782.65 80.54 43619.76 53382.11 2010-05-12 21:11:51.000 132 30782.63 80.58 43619.76 88888.00 2010-05-12 21:11:52.000 132 30782.63 80.60 43619.77 88888.00 2010-05-12 21:11:53.000 132 30782.64 80.58 43619.79 88888.00 2010-05-12 21:11:54.000 132 30782.62 80.54 43619.78 88888.00 2010-05-12 21:11:55.000 132 30782.60 80.58 43619.79 53382.11 2010-05-12 21:11:56.000 132 30782.60 80.60 43619.80 88888.00 2010-05-12 21:11:57.000 132 30782.61 80.64 43619.83 88888.00 2010-05-12 21:11:58.000 132 30782.62 80.66 43619.87 88888.00 2010-05-12 21:11:59.000 132 30782.62 80.67 43619.90 88888.00 2010-05-12 21:12:00.000 132 30782.64 80.67 43619.89 53382.15 2010-05-12 21:12:01.000 132 30782.64 80.63 43619.84 88888.00 2010-05-12 21:12:02.000 132 30782.64 80.61 43619.89 88888.00 2010-05-12 21:12:03.000 132 30782.65 80.65 43619.86 88888.00 2010-05-12 21:12:04.000 132 30782.68 80.64 43619.82 88888.00 2010-05-12 21:12:05.000 132 30782.69 80.64 43619.83 53382.16 2010-05-12 21:12:06.000 132 30782.77 80.72 43619.72 88888.00 2010-05-12 21:12:07.000 132 30782.66 80.61 43619.75 88888.00 2010-05-12 21:12:08.000 132 30782.63 80.60 43619.84 88888.00 2010-05-12 21:12:09.000 132 30782.65 80.60 43619.86 88888.00 2010-05-12 21:12:10.000 132 30782.69 80.64 43619.84 53382.15 2010-05-12 21:12:11.000 132 30782.72 80.68 43619.79 88888.00 2010-05-12 21:12:12.000 132 30782.68 80.66 43619.80 88888.00 2010-05-12 21:12:13.000 132 30782.60 80.51 43619.85 88888.00 2010-05-12 21:12:14.000 132 30782.57 80.49 43619.83 88888.00 2010-05-12 21:12:15.000 132 30782.61 80.56 43619.72 53382.12 2010-05-12 21:12:16.000 132 30782.64 80.59 43619.72 88888.00 2010-05-12 21:12:17.000 132 30782.66 80.53 43619.66 88888.00 2010-05-12 21:12:18.000 132 30782.71 80.29 43619.42 88888.00 2010-05-12 21:12:19.000 132 30782.56 80.40 43619.61 88888.00 2010-05-12 21:12:20.000 132 30782.55 80.47 43619.70 53381.93 2010-05-12 21:12:21.000 132 30782.64 80.56 43619.71 88888.00 2010-05-12 21:12:22.000 132 30782.61 80.56 43619.69 88888.00 2010-05-12 21:12:23.000 132 30782.55 80.50 43619.73 88888.00 2010-05-12 21:12:24.000 132 30782.51 80.45 43619.75 88888.00 2010-05-12 21:12:25.000 132 30782.52 80.44 43619.72 53382.04 2010-05-12 21:12:26.000 132 30782.52 80.51 43619.68 88888.00 2010-05-12 21:12:27.000 132 30782.51 80.52 43619.66 88888.00 2010-05-12 21:12:28.000 132 30782.54 80.47 43619.66 88888.00 2010-05-12 21:12:29.000 132 30782.54 80.45 43619.68 88888.00 2010-05-12 21:12:30.000 132 30782.51 80.45 43619.70 53381.99 2010-05-12 21:12:31.000 132 30782.49 80.46 43619.71 88888.00 2010-05-12 21:12:32.000 132 30782.47 80.49 43619.73 88888.00 2010-05-12 21:12:33.000 132 30782.50 80.52 43619.72 88888.00 2010-05-12 21:12:34.000 132 30782.51 80.53 43619.72 88888.00 2010-05-12 21:12:35.000 132 30782.51 80.57 43619.74 53382.02 2010-05-12 21:12:36.000 132 30782.50 80.55 43619.74 88888.00 2010-05-12 21:12:37.000 132 30782.49 80.55 43619.73 88888.00 2010-05-12 21:12:38.000 132 30782.46 80.58 43619.71 88888.00 2010-05-12 21:12:39.000 132 30782.45 80.60 43619.73 88888.00 2010-05-12 21:12:40.000 132 30782.48 80.60 43619.73 53382.03 2010-05-12 21:12:41.000 132 30782.47 80.64 43619.71 88888.00 2010-05-12 21:12:42.000 132 30782.51 80.66 43619.71 88888.00 2010-05-12 21:12:43.000 132 30782.54 80.64 43619.70 88888.00 2010-05-12 21:12:44.000 132 30782.52 80.64 43619.70 88888.00 2010-05-12 21:12:45.000 132 30782.51 80.64 43619.74 53382.04 2010-05-12 21:12:46.000 132 30782.52 80.70 43619.75 88888.00 2010-05-12 21:12:47.000 132 30782.51 80.75 43619.81 88888.00 2010-05-12 21:12:48.000 132 30782.50 80.77 43619.85 88888.00 2010-05-12 21:12:49.000 132 30782.53 80.77 43619.87 88888.00 2010-05-12 21:12:50.000 132 30782.53 80.82 43619.91 53382.06 2010-05-12 21:12:51.000 132 30782.52 80.82 43619.87 88888.00 2010-05-12 21:12:52.000 132 30782.52 80.82 43619.85 88888.00 2010-05-12 21:12:53.000 132 30782.54 80.82 43619.86 88888.00 2010-05-12 21:12:54.000 132 30782.56 80.76 43619.88 88888.00 2010-05-12 21:12:55.000 132 30782.56 80.75 43619.85 53382.09 2010-05-12 21:12:56.000 132 30782.56 80.77 43619.83 88888.00 2010-05-12 21:12:57.000 132 30782.56 80.80 43619.83 88888.00 2010-05-12 21:12:58.000 132 30782.55 80.78 43619.82 88888.00 2010-05-12 21:12:59.000 132 30782.55 80.73 43619.80 88888.00 2010-05-12 21:13:00.000 132 30782.51 80.74 43619.79 53382.08 2010-05-12 21:13:01.000 132 30782.45 80.72 43619.77 88888.00 2010-05-12 21:13:02.000 132 30782.46 80.70 43619.76 88888.00 2010-05-12 21:13:03.000 132 30782.53 80.72 43619.83 88888.00 2010-05-12 21:13:04.000 132 30782.52 80.71 43619.82 88888.00 2010-05-12 21:13:05.000 132 30782.49 80.67 43619.82 53382.08 2010-05-12 21:13:06.000 132 30782.50 80.64 43619.83 88888.00 2010-05-12 21:13:07.000 132 30782.47 80.62 43619.81 88888.00 2010-05-12 21:13:08.000 132 30782.51 80.66 43619.80 88888.00 2010-05-12 21:13:09.000 132 30782.50 80.69 43619.81 88888.00 2010-05-12 21:13:10.000 132 30782.54 80.72 43619.83 53382.02 2010-05-12 21:13:11.000 132 30782.53 80.71 43619.83 88888.00 2010-05-12 21:13:12.000 132 30782.51 80.68 43619.80 88888.00 2010-05-12 21:13:13.000 132 30782.53 80.66 43619.78 88888.00 2010-05-12 21:13:14.000 132 30782.47 80.60 43619.82 88888.00 2010-05-12 21:13:15.000 132 30782.43 80.58 43619.76 53382.04 2010-05-12 21:13:16.000 132 30782.44 80.59 43619.74 88888.00 2010-05-12 21:13:17.000 132 30782.45 80.56 43619.73 88888.00 2010-05-12 21:13:18.000 132 30782.43 80.56 43619.72 88888.00 2010-05-12 21:13:19.000 132 30782.43 80.62 43619.77 88888.00 2010-05-12 21:13:20.000 132 30782.44 80.61 43619.79 53381.97 2010-05-12 21:13:21.000 132 30782.42 80.63 43619.80 88888.00 2010-05-12 21:13:22.000 132 30782.43 80.65 43619.77 88888.00 2010-05-12 21:13:23.000 132 30782.40 80.69 43619.82 88888.00 2010-05-12 21:13:24.000 132 30782.40 80.66 43619.79 88888.00 2010-05-12 21:13:25.000 132 30782.41 80.66 43619.78 53381.96 2010-05-12 21:13:26.000 132 30782.40 80.70 43619.81 88888.00 2010-05-12 21:13:27.000 132 30782.43 80.72 43619.78 88888.00 2010-05-12 21:13:28.000 132 30782.44 80.77 43619.80 88888.00 2010-05-12 21:13:29.000 132 30782.46 80.80 43619.85 88888.00 2010-05-12 21:13:30.000 132 30782.46 80.80 43619.87 53381.99 2010-05-12 21:13:31.000 132 30782.47 80.78 43619.84 88888.00 2010-05-12 21:13:32.000 132 30782.46 80.81 43619.83 88888.00 2010-05-12 21:13:33.000 132 30782.48 80.84 43619.83 88888.00 2010-05-12 21:13:34.000 132 30782.48 80.85 43619.84 88888.00 2010-05-12 21:13:35.000 132 30782.50 80.84 43619.87 53382.07 2010-05-12 21:13:36.000 132 30782.45 80.86 43619.88 88888.00 2010-05-12 21:13:37.000 132 30782.47 80.88 43619.88 88888.00 2010-05-12 21:13:38.000 132 30782.49 80.91 43619.91 88888.00 2010-05-12 21:13:39.000 132 30782.47 80.91 43619.92 88888.00 2010-05-12 21:13:40.000 132 30782.50 81.00 43619.91 53382.12 2010-05-12 21:13:41.000 132 30782.52 80.98 43619.80 88888.00 2010-05-12 21:13:42.000 132 30782.46 80.91 43619.81 88888.00 2010-05-12 21:13:43.000 132 30782.51 80.92 43619.83 88888.00 2010-05-12 21:13:44.000 132 30782.54 80.88 43619.87 88888.00 2010-05-12 21:13:45.000 132 30782.54 80.85 43619.86 53382.12 2010-05-12 21:13:46.000 132 30782.56 80.87 43619.88 88888.00 2010-05-12 21:13:47.000 132 30782.54 80.84 43619.88 88888.00 2010-05-12 21:13:48.000 132 30782.49 80.79 43619.88 88888.00 2010-05-12 21:13:49.000 132 30782.49 80.81 43619.85 88888.00 2010-05-12 21:13:50.000 132 30782.50 80.80 43619.83 53382.11 2010-05-12 21:13:51.000 132 30782.50 80.76 43619.79 88888.00 2010-05-12 21:13:52.000 132 30782.51 80.73 43619.77 88888.00 2010-05-12 21:13:53.000 132 30782.51 80.73 43619.75 88888.00 2010-05-12 21:13:54.000 132 30782.49 80.72 43619.79 88888.00 2010-05-12 21:13:55.000 132 30782.47 80.68 43619.79 53382.04 2010-05-12 21:13:56.000 132 30782.46 80.63 43619.76 88888.00 2010-05-12 21:13:57.000 132 30782.45 80.58 43619.71 88888.00 2010-05-12 21:13:58.000 132 30782.40 80.55 43619.75 88888.00 2010-05-12 21:13:59.000 132 30782.41 80.53 43619.77 88888.00 2010-05-12 21:14:00.000 132 30782.42 80.49 43619.77 53381.96 2010-05-12 21:14:01.000 132 30782.42 80.47 43619.77 88888.00 2010-05-12 21:14:02.000 132 30782.40 80.46 43619.70 88888.00 2010-05-12 21:14:03.000 132 30782.38 80.44 43619.68 88888.00 2010-05-12 21:14:04.000 132 30782.37 80.43 43619.72 88888.00 2010-05-12 21:14:05.000 132 30782.37 80.44 43619.74 53381.92 2010-05-12 21:14:06.000 132 30782.36 80.45 43619.72 88888.00 2010-05-12 21:14:07.000 132 30782.35 80.43 43619.69 88888.00 2010-05-12 21:14:08.000 132 30782.37 80.43 43619.68 88888.00 2010-05-12 21:14:09.000 132 30782.32 80.44 43619.70 88888.00 2010-05-12 21:14:10.000 132 30782.35 80.44 43619.72 53381.89 2010-05-12 21:14:11.000 132 30782.34 80.45 43619.75 88888.00 2010-05-12 21:14:12.000 132 30782.37 80.50 43619.79 88888.00 2010-05-12 21:14:13.000 132 30782.38 80.50 43619.83 88888.00 2010-05-12 21:14:14.000 132 30782.36 80.52 43619.80 88888.00 2010-05-12 21:14:15.000 132 30782.38 80.55 43619.76 53381.92 2010-05-12 21:14:16.000 132 30782.37 80.52 43619.79 88888.00 2010-05-12 21:14:17.000 132 30782.38 80.57 43619.81 88888.00 2010-05-12 21:14:18.000 132 30782.36 80.61 43619.82 88888.00 2010-05-12 21:14:19.000 132 30782.34 80.61 43619.80 88888.00 2010-05-12 21:14:20.000 132 30782.37 80.62 43619.81 53381.90 2010-05-12 21:14:21.000 132 30782.38 80.64 43619.79 88888.00 2010-05-12 21:14:22.000 132 30782.37 80.68 43619.84 88888.00 2010-05-12 21:14:23.000 132 30782.40 80.68 43619.88 88888.00 2010-05-12 21:14:24.000 132 30782.39 80.66 43619.83 88888.00 2010-05-12 21:14:25.000 132 30782.36 80.67 43619.82 53381.97 2010-05-12 21:14:26.000 132 30782.44 80.75 43619.75 88888.00 2010-05-12 21:14:27.000 132 30782.43 80.78 43619.73 88888.00 2010-05-12 21:14:28.000 132 30782.36 80.70 43619.79 88888.00 2010-05-12 21:14:29.000 132 30782.37 80.67 43619.78 88888.00 2010-05-12 21:14:30.000 132 30782.36 80.65 43619.83 53381.89 2010-05-12 21:14:31.000 132 30782.35 80.66 43619.86 88888.00 2010-05-12 21:14:32.000 132 30782.33 80.69 43619.82 88888.00 2010-05-12 21:14:33.000 132 30782.34 80.72 43619.81 88888.00 2010-05-12 21:14:34.000 132 30782.34 80.72 43619.81 88888.00 2010-05-12 21:14:35.000 132 30782.32 80.69 43619.84 53381.97 2010-05-12 21:14:36.000 132 30782.34 80.69 43619.86 88888.00 2010-05-12 21:14:37.000 132 30782.33 80.73 43619.82 88888.00 2010-05-12 21:14:38.000 132 30782.30 80.70 43619.84 88888.00 2010-05-12 21:14:39.000 132 30782.32 80.70 43619.86 88888.00 2010-05-12 21:14:40.000 132 30782.33 80.74 43619.85 53381.92 2010-05-12 21:14:41.000 132 30782.30 80.73 43619.80 88888.00 2010-05-12 21:14:42.000 132 30782.30 80.72 43619.76 88888.00 2010-05-12 21:14:43.000 132 30782.34 80.73 43619.81 88888.00 2010-05-12 21:14:44.000 132 30782.36 80.70 43619.83 88888.00 2010-05-12 21:14:45.000 132 30782.35 80.71 43619.83 53381.94 2010-05-12 21:14:46.000 132 30782.34 80.71 43619.86 88888.00 2010-05-12 21:14:47.000 132 30782.35 80.73 43619.84 88888.00 2010-05-12 21:14:48.000 132 30782.35 80.77 43619.86 88888.00 2010-05-12 21:14:49.000 132 30782.35 80.78 43619.86 88888.00 2010-05-12 21:14:50.000 132 30782.35 80.82 43619.84 53381.94 2010-05-12 21:14:51.000 132 30782.33 80.75 43619.77 88888.00 2010-05-12 21:14:52.000 132 30782.35 80.74 43619.83 88888.00 2010-05-12 21:14:53.000 132 30782.35 80.75 43619.89 88888.00 2010-05-12 21:14:54.000 132 30782.36 80.72 43619.86 88888.00 2010-05-12 21:14:55.000 132 30782.39 80.73 43619.79 53381.97 2010-05-12 21:14:56.000 132 30782.39 80.74 43619.80 88888.00 2010-05-12 21:14:57.000 132 30782.36 80.74 43619.82 88888.00 2010-05-12 21:14:58.000 132 30782.38 80.77 43619.85 88888.00 2010-05-12 21:14:59.000 132 30782.40 80.78 43619.83 88888.00 2010-05-12 21:15:00.000 132 30782.43 80.82 43619.78 53381.98 2010-05-12 21:15:01.000 132 30782.40 80.85 43619.86 88888.00 2010-05-12 21:15:02.000 132 30782.41 80.82 43619.87 88888.00 2010-05-12 21:15:03.000 132 30782.39 80.81 43619.87 88888.00 2010-05-12 21:15:04.000 132 30782.42 80.85 43619.86 88888.00 2010-05-12 21:15:05.000 132 30782.45 80.78 43619.84 53382.04 2010-05-12 21:15:06.000 132 30782.47 80.80 43619.81 88888.00 2010-05-12 21:15:07.000 132 30782.44 80.81 43619.85 88888.00 2010-05-12 21:15:08.000 132 30782.43 80.83 43619.80 88888.00 2010-05-12 21:15:09.000 132 30782.43 80.86 43619.81 88888.00 2010-05-12 21:15:10.000 132 30782.46 80.84 43619.82 53382.02 2010-05-12 21:15:11.000 132 30782.48 80.79 43619.84 88888.00 2010-05-12 21:15:12.000 132 30782.46 80.83 43619.78 88888.00 2010-05-12 21:15:13.000 132 30782.44 80.83 43619.76 88888.00 2010-05-12 21:15:14.000 132 30782.38 80.85 43619.77 88888.00 2010-05-12 21:15:15.000 132 30782.42 80.89 43619.78 53382.02 2010-05-12 21:15:16.000 132 30782.38 80.82 43619.77 88888.00 2010-05-12 21:15:17.000 132 30782.37 80.77 43619.75 88888.00 2010-05-12 21:15:18.000 132 30782.33 80.73 43619.75 88888.00 2010-05-12 21:15:19.000 132 30782.37 80.73 43619.74 88888.00 2010-05-12 21:15:20.000 132 30782.35 80.74 43619.75 53381.97 2010-05-12 21:15:21.000 132 30782.29 80.68 43619.85 88888.00 2010-05-12 21:15:22.000 132 30782.37 80.71 43619.81 88888.00 2010-05-12 21:15:23.000 132 30782.38 80.73 43619.77 88888.00 2010-05-12 21:15:24.000 132 30782.35 80.70 43619.75 88888.00 2010-05-12 21:15:25.000 132 30782.37 80.68 43619.78 53381.93 2010-05-12 21:15:26.000 132 30782.34 80.68 43619.82 88888.00 2010-05-12 21:15:27.000 132 30782.35 80.69 43619.83 88888.00 2010-05-12 21:15:28.000 132 30782.34 80.69 43619.84 88888.00 2010-05-12 21:15:29.000 132 30782.31 80.73 43619.81 88888.00 2010-05-12 21:15:30.000 132 30782.31 80.72 43619.78 53381.94 2010-05-12 21:15:31.000 132 30782.32 80.72 43619.81 88888.00 2010-05-12 21:15:32.000 132 30782.31 80.73 43619.82 88888.00 2010-05-12 21:15:33.000 132 30782.32 80.71 43619.80 88888.00 2010-05-12 21:15:34.000 132 30782.31 80.72 43619.82 88888.00 2010-05-12 21:15:35.000 132 30782.29 80.74 43619.84 53381.92 2010-05-12 21:15:36.000 132 30782.28 80.74 43619.80 88888.00 2010-05-12 21:15:37.000 132 30782.27 80.72 43619.86 88888.00 2010-05-12 21:15:38.000 132 30782.27 80.70 43619.83 88888.00 2010-05-12 21:15:39.000 132 30782.27 80.70 43619.87 88888.00 2010-05-12 21:15:40.000 132 30782.28 80.70 43619.91 53381.91 2010-05-12 21:15:41.000 132 30782.28 80.69 43619.89 88888.00 2010-05-12 21:15:42.000 132 30782.27 80.70 43619.88 88888.00 2010-05-12 21:15:43.000 132 30782.27 80.72 43619.85 88888.00 2010-05-12 21:15:44.000 132 30782.28 80.72 43619.82 88888.00 2010-05-12 21:15:45.000 132 30782.29 80.70 43619.82 53381.92 2010-05-12 21:15:46.000 132 30782.28 80.69 43619.78 88888.00 2010-05-12 21:15:47.000 132 30782.27 80.69 43619.75 88888.00 2010-05-12 21:15:48.000 132 30782.27 80.72 43619.76 88888.00 2010-05-12 21:15:49.000 132 30782.25 80.69 43619.82 88888.00 2010-05-12 21:15:50.000 132 30782.23 80.67 43619.81 53381.92 2010-05-12 21:15:51.000 132 30782.25 80.67 43619.83 88888.00 2010-05-12 21:15:52.000 132 30782.24 80.67 43619.87 88888.00 2010-05-12 21:15:53.000 132 30782.29 80.69 43619.85 88888.00 2010-05-12 21:15:54.000 132 30782.25 80.71 43619.85 88888.00 2010-05-12 21:15:55.000 132 30782.24 80.69 43619.78 53381.88 2010-05-12 21:15:56.000 132 30782.25 80.71 43619.84 88888.00 2010-05-12 21:15:57.000 132 30782.23 80.74 43619.84 88888.00 2010-05-12 21:15:58.000 132 30782.17 80.65 43619.97 88888.00 2010-05-12 21:15:59.000 132 30782.27 80.71 43619.87 88888.00 2010-05-12 21:16:00.000 132 30782.27 80.74 43619.83 53381.86 2010-05-12 21:16:01.000 132 30782.24 80.77 43619.83 88888.00 2010-05-12 21:16:02.000 132 30782.22 80.83 43619.84 88888.00 2010-05-12 21:16:03.000 132 30782.22 80.85 43619.88 88888.00 2010-05-12 21:16:04.000 132 30782.23 80.85 43619.91 88888.00 2010-05-12 21:16:05.000 132 30782.22 80.89 43619.90 53381.86 2010-05-12 21:16:06.000 132 30782.21 80.91 43619.90 88888.00 2010-05-12 21:16:07.000 132 30782.20 80.93 43619.91 88888.00 2010-05-12 21:16:08.000 132 30782.22 80.95 43619.91 88888.00 2010-05-12 21:16:09.000 132 30782.25 80.99 43619.89 88888.00 2010-05-12 21:16:10.000 132 30782.24 80.99 43619.92 53381.91 2010-05-12 21:16:11.000 132 30782.25 80.99 43619.95 88888.00 2010-05-12 21:16:12.000 132 30782.27 81.03 43619.96 88888.00 2010-05-12 21:16:13.000 132 30782.26 81.05 43619.96 88888.00 2010-05-12 21:16:14.000 132 30782.20 80.96 43619.96 88888.00 2010-05-12 21:16:15.000 132 30782.26 81.01 43620.00 53381.97 2010-05-12 21:16:16.000 132 30782.29 81.06 43619.92 88888.00 2010-05-12 21:16:17.000 132 30782.31 81.09 43619.92 88888.00 2010-05-12 21:16:18.000 132 30782.32 81.11 43619.95 88888.00 2010-05-12 21:16:19.000 132 30782.31 81.09 43619.93 88888.00 2010-05-12 21:16:20.000 132 30782.35 81.09 43619.98 53381.99 2010-05-12 21:16:21.000 132 30782.35 81.09 43620.02 88888.00 2010-05-12 21:16:22.000 132 30782.34 81.05 43619.99 88888.00 2010-05-12 21:16:23.000 132 30782.36 81.07 43619.96 88888.00 2010-05-12 21:16:24.000 132 30782.36 81.09 43619.97 88888.00 2010-05-12 21:16:25.000 132 30782.37 81.11 43619.96 53381.99 2010-05-12 21:16:26.000 132 30782.38 81.11 43619.98 88888.00 2010-05-12 21:16:27.000 132 30782.37 81.12 43620.00 88888.00 2010-05-12 21:16:28.000 132 30782.39 81.14 43620.00 88888.00 2010-05-12 21:16:29.000 132 30782.38 81.16 43620.02 88888.00 2010-05-12 21:16:30.000 132 30782.38 81.17 43620.01 53382.01 2010-05-12 21:16:31.000 132 30782.41 81.19 43619.99 88888.00 2010-05-12 21:16:32.000 132 30782.42 81.18 43620.00 88888.00 2010-05-12 21:16:33.000 132 30782.45 81.16 43620.03 88888.00 2010-05-12 21:16:34.000 132 30782.45 81.18 43619.98 88888.00 2010-05-12 21:16:35.000 132 30782.44 81.16 43619.97 53382.01 2010-05-12 21:16:36.000 132 30782.43 81.13 43619.96 88888.00 2010-05-12 21:16:37.000 132 30782.40 81.12 43619.93 88888.00 2010-05-12 21:16:38.000 132 30782.41 81.15 43619.94 88888.00 2010-05-12 21:16:39.000 132 30782.43 81.15 43619.97 88888.00 2010-05-12 21:16:40.000 132 30782.44 81.16 43619.95 53382.06 2010-05-12 21:16:41.000 132 30782.42 81.21 43619.92 88888.00 2010-05-12 21:16:42.000 132 30782.42 81.21 43619.95 88888.00 2010-05-12 21:16:43.000 132 30782.42 81.21 43620.02 88888.00 2010-05-12 21:16:44.000 132 30782.40 81.20 43619.96 88888.00 2010-05-12 21:16:45.000 132 30782.39 81.22 43619.95 53382.03 2010-05-12 21:16:46.000 132 30782.38 81.19 43619.95 88888.00 2010-05-12 21:16:47.000 132 30782.38 81.09 43619.92 88888.00 2010-05-12 21:16:48.000 132 30782.40 81.09 43619.89 88888.00 2010-05-12 21:16:49.000 132 30782.40 81.08 43619.86 88888.00 2010-05-12 21:16:50.000 132 30782.34 81.05 43619.83 53382.01 2010-05-12 21:16:51.000 132 30782.36 81.05 43619.83 88888.00 2010-05-12 21:16:52.000 132 30782.39 81.03 43619.82 88888.00 2010-05-12 21:16:53.000 132 30782.38 81.05 43619.85 88888.00 2010-05-12 21:16:54.000 132 30782.36 81.02 43619.81 88888.00 2010-05-12 21:16:55.000 132 30782.38 81.01 43619.82 53381.97 2010-05-12 21:16:56.000 132 30782.36 81.00 43619.85 88888.00 2010-05-12 21:16:57.000 132 30782.36 81.01 43619.87 88888.00 2010-05-12 21:16:58.000 132 30782.34 81.00 43619.89 88888.00 2010-05-12 21:16:59.000 132 30782.33 81.00 43619.85 88888.00 2010-05-12 21:17:00.000 132 30782.32 80.98 43619.81 53381.94 2010-05-12 21:17:01.000 132 30782.35 80.97 43619.82 88888.00 2010-05-12 21:17:02.000 132 30782.36 80.97 43619.82 88888.00 2010-05-12 21:17:03.000 132 30782.36 80.97 43619.86 88888.00 2010-05-12 21:17:04.000 132 30782.35 80.96 43619.81 88888.00 2010-05-12 21:17:05.000 132 30782.34 80.97 43619.76 53381.94 2010-05-12 21:17:06.000 132 30782.37 80.98 43619.81 88888.00 2010-05-12 21:17:07.000 132 30782.36 81.00 43619.84 88888.00 2010-05-12 21:17:08.000 132 30782.39 81.04 43619.82 88888.00 2010-05-12 21:17:09.000 132 30782.40 81.05 43619.82 88888.00 2010-05-12 21:17:10.000 132 30782.38 81.05 43619.86 53381.96 2010-05-12 21:17:11.000 132 30782.39 81.07 43619.90 88888.00 2010-05-12 21:17:12.000 132 30782.38 81.11 43619.95 88888.00 2010-05-12 21:17:13.000 132 30782.36 81.13 43619.95 88888.00 2010-05-12 21:17:14.000 132 30782.33 81.12 43619.89 88888.00 2010-05-12 21:17:15.000 132 30782.32 81.12 43619.88 53381.99 2010-05-12 21:17:16.000 132 30782.33 81.09 43619.89 88888.00 2010-05-12 21:17:17.000 132 30782.35 81.04 43619.89 88888.00 2010-05-12 21:17:18.000 132 30782.35 81.04 43619.90 88888.00 2010-05-12 21:17:19.000 132 30782.39 81.03 43619.95 88888.00 2010-05-12 21:17:20.000 132 30782.40 81.06 43619.93 53382.03 2010-05-12 21:17:21.000 132 30782.42 81.05 43619.89 88888.00 2010-05-12 21:17:22.000 132 30782.38 81.05 43619.87 88888.00 2010-05-12 21:17:23.000 132 30782.38 81.04 43619.88 88888.00 2010-05-12 21:17:24.000 132 30782.39 81.08 43619.90 88888.00 2010-05-12 21:17:25.000 132 30782.37 81.04 43619.90 53382.01 2010-05-12 21:17:26.000 132 30782.40 81.07 43619.89 88888.00 2010-05-12 21:17:27.000 132 30782.43 81.08 43619.88 88888.00 2010-05-12 21:17:28.000 132 30782.41 81.10 43619.91 88888.00 2010-05-12 21:17:29.000 132 30782.42 81.09 43619.92 88888.00 2010-05-12 21:17:30.000 132 30782.37 81.10 43619.93 53382.01 2010-05-12 21:17:31.000 132 30782.44 81.13 43619.84 88888.00 2010-05-12 21:17:32.000 132 30782.45 81.10 43619.77 88888.00 2010-05-12 21:17:33.000 132 30782.37 81.07 43619.92 88888.00 2010-05-12 21:17:34.000 132 30782.39 81.08 43619.94 88888.00 2010-05-12 21:17:35.000 132 30782.37 81.03 43619.93 53382.00 2010-05-12 21:17:36.000 132 30782.36 81.08 43619.88 88888.00 2010-05-12 21:17:37.000 132 30782.37 81.13 43619.86 88888.00 2010-05-12 21:17:38.000 132 30782.37 81.12 43619.86 88888.00 2010-05-12 21:17:39.000 132 30782.36 81.13 43619.92 88888.00 2010-05-12 21:17:40.000 132 30782.38 81.13 43619.92 53382.05 2010-05-12 21:17:41.000 132 30782.41 81.13 43619.90 88888.00 2010-05-12 21:17:42.000 132 30782.43 81.14 43619.95 88888.00 2010-05-12 21:17:43.000 132 30782.43 81.17 43619.94 88888.00 2010-05-12 21:17:44.000 132 30782.42 81.15 43619.95 88888.00 2010-05-12 21:17:45.000 132 30782.42 81.13 43619.90 53382.04 2010-05-12 21:17:46.000 132 30782.42 81.09 43619.88 88888.00 2010-05-12 21:17:47.000 132 30782.42 81.10 43619.86 88888.00 2010-05-12 21:17:48.000 132 30782.44 81.16 43619.88 88888.00 2010-05-12 21:17:49.000 132 30782.46 81.14 43619.86 88888.00 2010-05-12 21:17:50.000 132 30782.44 81.12 43619.90 53382.02 2010-05-12 21:17:51.000 132 30782.44 81.10 43619.89 88888.00 2010-05-12 21:17:52.000 132 30782.44 81.13 43619.84 88888.00 2010-05-12 21:17:53.000 132 30782.41 81.13 43619.80 88888.00 2010-05-12 21:17:54.000 132 30782.40 81.12 43619.81 88888.00 2010-05-12 21:17:55.000 132 30782.40 81.08 43619.81 53382.00 2010-05-12 21:17:56.000 132 30782.38 81.06 43619.82 88888.00 2010-05-12 21:17:57.000 132 30782.38 81.02 43619.84 88888.00 2010-05-12 21:17:58.000 132 30782.40 81.01 43619.85 88888.00 2010-05-12 21:17:59.000 132 30782.35 80.98 43619.86 88888.00 2010-05-12 21:18:00.000 132 30782.37 81.03 43619.88 53382.00 2010-05-12 21:18:01.000 132 30782.41 81.06 43619.83 88888.00 2010-05-12 21:18:02.000 132 30782.40 81.05 43619.82 88888.00 2010-05-12 21:18:03.000 132 30782.42 81.01 43619.79 88888.00 2010-05-12 21:18:04.000 132 30782.41 81.03 43619.79 88888.00 2010-05-12 21:18:05.000 132 30782.38 81.05 43619.81 53381.94 2010-05-12 21:18:06.000 132 30782.33 81.03 43619.79 88888.00 2010-05-12 21:18:07.000 132 30782.31 81.04 43619.81 88888.00 2010-05-12 21:18:08.000 132 30782.34 81.05 43619.81 88888.00 2010-05-12 21:18:09.000 132 30782.33 81.05 43619.81 88888.00 2010-05-12 21:18:10.000 132 30782.32 81.08 43619.86 53381.95 2010-05-12 21:18:11.000 132 30782.33 81.11 43619.85 88888.00 2010-05-12 21:18:12.000 132 30782.28 81.12 43619.85 88888.00 2010-05-12 21:18:13.000 132 30782.26 81.09 43619.82 88888.00 2010-05-12 21:18:14.000 132 30782.25 81.10 43619.83 88888.00 2010-05-12 21:18:15.000 132 30782.22 81.12 43619.82 53381.93 2010-05-12 21:18:16.000 132 30782.24 81.16 43619.78 88888.00 2010-05-12 21:18:17.000 132 30782.22 81.15 43619.78 88888.00 2010-05-12 21:18:18.000 132 30782.12 81.08 43619.95 88888.00 2010-05-12 21:18:19.000 132 30782.20 81.19 43619.89 88888.00 2010-05-12 21:18:20.000 132 30782.22 81.18 43619.81 53381.87 2010-05-12 21:18:21.000 132 30782.24 81.17 43619.80 88888.00 2010-05-12 21:18:22.000 132 30782.24 81.19 43619.82 88888.00 2010-05-12 21:18:23.000 132 30782.23 81.23 43619.82 88888.00 2010-05-12 21:18:24.000 132 30782.25 81.25 43619.81 88888.00 2010-05-12 21:18:25.000 132 30782.27 81.26 43619.88 53381.90 2010-05-12 21:18:26.000 132 30782.25 81.28 43619.88 88888.00 2010-05-12 21:18:27.000 132 30782.23 81.26 43619.93 88888.00 2010-05-12 21:18:28.000 132 30782.28 81.25 43619.93 88888.00 2010-05-12 21:18:29.000 132 30782.26 81.26 43619.91 88888.00 2010-05-12 21:18:30.000 132 30782.24 81.32 43619.89 53381.95 2010-05-12 21:18:31.000 132 30782.25 81.30 43619.89 88888.00 2010-05-12 21:18:32.000 132 30782.26 81.30 43619.91 88888.00 2010-05-12 21:18:33.000 132 30782.26 81.30 43619.91 88888.00 2010-05-12 21:18:34.000 132 30782.26 81.35 43619.90 88888.00 2010-05-12 21:18:35.000 132 30782.25 81.33 43619.92 53381.98 2010-05-12 21:18:36.000 132 30782.27 81.34 43619.95 88888.00 2010-05-12 21:18:37.000 132 30782.29 81.30 43619.93 88888.00 2010-05-12 21:18:38.000 132 30782.28 81.34 43619.88 88888.00 2010-05-12 21:18:39.000 132 30782.26 81.33 43619.94 88888.00 2010-05-12 21:18:40.000 132 30782.29 81.35 43619.97 53382.00 2010-05-12 21:18:41.000 132 30782.31 81.33 43619.90 88888.00 2010-05-12 21:18:42.000 132 30782.32 81.32 43619.87 88888.00 2010-05-12 21:18:43.000 132 30782.33 81.32 43619.88 88888.00 2010-05-12 21:18:44.000 132 30782.33 81.30 43619.94 88888.00 2010-05-12 21:18:45.000 132 30782.35 81.30 43619.91 53382.01 2010-05-12 21:18:46.000 132 30782.33 81.31 43619.90 88888.00 2010-05-12 21:18:47.000 132 30782.31 81.31 43619.89 88888.00 2010-05-12 21:18:48.000 132 30782.33 81.28 43619.90 88888.00 2010-05-12 21:18:49.000 132 30782.34 81.32 43619.88 88888.00 2010-05-12 21:18:50.000 132 30782.35 81.30 43619.88 53382.06 2010-05-12 21:18:51.000 132 30782.35 81.31 43619.86 88888.00 2010-05-12 21:18:52.000 132 30782.37 81.34 43619.84 88888.00 2010-05-12 21:18:53.000 132 30782.33 81.29 43619.89 88888.00 2010-05-12 21:18:54.000 132 30782.36 81.32 43619.89 88888.00 2010-05-12 21:18:55.000 132 30782.39 81.31 43619.88 53382.00 2010-05-12 21:18:56.000 132 30782.36 81.32 43619.84 88888.00 2010-05-12 21:18:57.000 132 30782.33 81.34 43619.77 88888.00 2010-05-12 21:18:58.000 132 30782.34 81.32 43619.77 88888.00 2010-05-12 21:18:59.000 132 30782.35 81.34 43619.79 88888.00 2010-05-12 21:19:00.000 132 30782.34 81.31 43619.81 53382.05 2010-05-12 21:19:01.000 132 30782.31 81.27 43619.84 88888.00 2010-05-12 21:19:02.000 132 30782.30 81.28 43619.89 88888.00 2010-05-12 21:19:03.000 132 30782.31 81.28 43619.86 88888.00 2010-05-12 21:19:04.000 132 30782.30 81.24 43619.82 88888.00 2010-05-12 21:19:05.000 132 30782.30 81.22 43619.84 53381.98 2010-05-12 21:19:06.000 132 30782.30 81.27 43619.81 88888.00 2010-05-12 21:19:07.000 132 30782.33 81.26 43619.83 88888.00 2010-05-12 21:19:08.000 132 30782.31 81.25 43619.81 88888.00 2010-05-12 21:19:09.000 132 30782.30 81.23 43619.83 88888.00 2010-05-12 21:19:10.000 132 30782.31 81.20 43619.87 53381.97 2010-05-12 21:19:11.000 132 30782.31 81.23 43619.88 88888.00 2010-05-12 21:19:12.000 132 30782.26 81.21 43619.86 88888.00 2010-05-12 21:19:13.000 132 30782.23 81.20 43619.88 88888.00 2010-05-12 21:19:14.000 132 30782.21 81.26 43619.85 88888.00 2010-05-12 21:19:15.000 132 30782.22 81.25 43619.81 53381.96 2010-05-12 21:19:16.000 132 30782.22 81.25 43619.83 88888.00 2010-05-12 21:19:17.000 132 30782.23 81.23 43619.82 88888.00 2010-05-12 21:19:18.000 132 30782.22 81.22 43619.91 88888.00 2010-05-12 21:19:19.000 132 30782.24 81.25 43619.92 88888.00 2010-05-12 21:19:20.000 132 30782.24 81.28 43619.87 53381.95 2010-05-12 21:19:21.000 132 30782.22 81.30 43619.85 88888.00 2010-05-12 21:19:22.000 132 30782.19 81.27 43619.86 88888.00 2010-05-12 21:19:23.000 132 30782.20 81.26 43619.85 88888.00 2010-05-12 21:19:24.000 132 30782.26 81.31 43619.85 88888.00 2010-05-12 21:19:25.000 132 30782.26 81.34 43619.85 53381.96 2010-05-12 21:19:26.000 132 30782.27 81.34 43619.86 88888.00 2010-05-12 21:19:27.000 132 30782.23 81.37 43619.86 88888.00 2010-05-12 21:19:28.000 132 30782.25 81.39 43619.85 88888.00 2010-05-12 21:19:29.000 132 30782.34 81.45 43619.75 88888.00 2010-05-12 21:19:30.000 132 30782.25 81.42 43619.74 53381.93 2010-05-12 21:19:31.000 132 30782.22 81.40 43619.86 88888.00 2010-05-12 21:19:32.000 132 30782.18 81.43 43619.91 88888.00 2010-05-12 21:19:33.000 132 30782.19 81.45 43619.88 88888.00 2010-05-12 21:19:34.000 132 30782.21 81.43 43619.86 88888.00 2010-05-12 21:19:35.000 132 30782.20 81.46 43619.86 53381.99 2010-05-12 21:19:36.000 132 30782.22 81.46 43619.86 88888.00 2010-05-12 21:19:37.000 132 30782.20 81.47 43619.92 88888.00 2010-05-12 21:19:38.000 132 30782.21 81.52 43619.90 88888.00 2010-05-12 21:19:39.000 132 30782.20 81.52 43619.88 88888.00 2010-05-12 21:19:40.000 132 30782.22 81.51 43619.85 53382.00 2010-05-12 21:19:41.000 132 30782.25 81.55 43619.88 88888.00 2010-05-12 21:19:42.000 132 30782.26 81.57 43619.85 88888.00 2010-05-12 21:19:43.000 132 30782.30 81.61 43619.83 88888.00 2010-05-12 21:19:44.000 132 30782.33 81.54 43619.87 88888.00 2010-05-12 21:19:45.000 132 30782.31 81.52 43619.84 53382.01 2010-05-12 21:19:46.000 132 30782.27 81.52 43619.83 88888.00 2010-05-12 21:19:47.000 132 30782.25 81.53 43619.84 88888.00 2010-05-12 21:19:48.000 132 30782.28 81.55 43619.85 88888.00 2010-05-12 21:19:49.000 132 30782.32 81.53 43619.86 88888.00 2010-05-12 21:19:50.000 132 30782.29 81.53 43619.81 53382.00 2010-05-12 21:19:51.000 132 30782.30 81.55 43619.82 88888.00 2010-05-12 21:19:52.000 132 30782.30 81.56 43619.87 88888.00 2010-05-12 21:19:53.000 132 30782.28 81.59 43619.90 88888.00 2010-05-12 21:19:54.000 132 30782.30 81.55 43619.86 88888.00 2010-05-12 21:19:55.000 132 30782.31 81.50 43619.85 53382.07 2010-05-12 21:19:56.000 132 30782.31 81.47 43619.85 88888.00 2010-05-12 21:19:57.000 132 30782.34 81.51 43619.88 88888.00 2010-05-12 21:19:58.000 132 30782.34 81.54 43619.91 88888.00 2010-05-12 21:19:59.000 132 30782.38 81.54 43619.92 88888.00 2010-05-12 21:20:00.000 132 30782.33 81.54 43619.93 53382.02 2010-05-12 21:20:01.000 132 30782.32 81.53 43619.93 88888.00 2010-05-12 21:20:02.000 132 30782.34 81.57 43619.91 88888.00 2010-05-12 21:20:03.000 132 30782.35 81.60 43619.92 88888.00 2010-05-12 21:20:04.000 132 30782.35 81.63 43619.93 88888.00 2010-05-12 21:20:05.000 132 30782.36 81.62 43619.89 53382.03 2010-05-12 21:20:06.000 132 30782.35 81.56 43619.87 88888.00 2010-05-12 21:20:07.000 132 30782.34 81.55 43619.90 88888.00 2010-05-12 21:20:08.000 132 30782.34 81.54 43619.88 88888.00 2010-05-12 21:20:09.000 132 30782.34 81.53 43619.92 88888.00 2010-05-12 21:20:10.000 132 30782.35 81.52 43619.93 53382.09 2010-05-12 21:20:11.000 132 30782.38 81.49 43619.93 88888.00 2010-05-12 21:20:12.000 132 30782.40 81.48 43619.94 88888.00 2010-05-12 21:20:13.000 132 30782.38 81.52 43619.95 88888.00 2010-05-12 21:20:14.000 132 30782.36 81.47 43619.90 88888.00 2010-05-12 21:20:15.000 132 30782.37 81.49 43619.91 53382.09 2010-05-12 21:20:16.000 132 30782.34 81.51 43619.90 88888.00 2010-05-12 21:20:17.000 132 30782.33 81.51 43619.89 88888.00 2010-05-12 21:20:18.000 132 30782.31 81.51 43619.87 88888.00 2010-05-12 21:20:19.000 132 30782.31 81.49 43619.86 88888.00 2010-05-12 21:20:20.000 132 30782.31 81.46 43619.91 53382.06 2010-05-12 21:20:21.000 132 30782.25 81.31 43619.94 88888.00 2010-05-12 21:20:22.000 132 30782.30 81.35 43619.95 88888.00 2010-05-12 21:20:23.000 132 30782.32 81.37 43619.94 88888.00 2010-05-12 21:20:24.000 132 30782.33 81.35 43619.89 88888.00 2010-05-12 21:20:25.000 132 30782.34 81.36 43619.87 53382.08 2010-05-12 21:20:26.000 132 30782.35 81.38 43619.82 88888.00 2010-05-12 21:20:27.000 132 30782.34 81.39 43619.84 88888.00 2010-05-12 21:20:28.000 132 30782.34 81.37 43619.85 88888.00 2010-05-12 21:20:29.000 132 30782.29 81.36 43619.83 88888.00 2010-05-12 21:20:30.000 132 30782.29 81.35 43619.81 53382.04 2010-05-12 21:20:31.000 132 30782.26 81.33 43619.83 88888.00 2010-05-12 21:20:32.000 132 30782.23 81.26 43619.83 88888.00 2010-05-12 21:20:33.000 132 30782.26 81.30 43619.83 88888.00 2010-05-12 21:20:34.000 132 30782.28 81.32 43619.86 88888.00 2010-05-12 21:20:35.000 132 30782.25 81.31 43619.84 53382.00 2010-05-12 21:20:36.000 132 30782.22 81.30 43619.80 88888.00 2010-05-12 21:20:37.000 132 30782.26 81.28 43619.80 88888.00 2010-05-12 21:20:38.000 132 30782.25 81.28 43619.83 88888.00 2010-05-12 21:20:39.000 132 30782.26 81.29 43619.87 88888.00 2010-05-12 21:20:40.000 132 30782.27 81.27 43619.88 53382.01 2010-05-12 21:20:41.000 132 30782.29 81.29 43619.84 88888.00 2010-05-12 21:20:42.000 132 30782.32 81.32 43619.82 88888.00 2010-05-12 21:20:43.000 132 30782.28 81.31 43619.88 88888.00 2010-05-12 21:20:44.000 132 30782.29 81.31 43619.86 88888.00 2010-05-12 21:20:45.000 132 30782.27 81.28 43619.87 53381.97 2010-05-12 21:20:46.000 132 30782.26 81.27 43619.89 88888.00 2010-05-12 21:20:47.000 132 30782.26 81.28 43619.85 88888.00 2010-05-12 21:20:48.000 132 30782.28 81.26 43619.83 88888.00 2010-05-12 21:20:49.000 132 30782.30 81.33 43619.88 88888.00 2010-05-12 21:20:50.000 132 30782.29 81.38 43619.90 53382.00 2010-05-12 21:20:51.000 132 30782.28 81.35 43619.89 88888.00 2010-05-12 21:20:52.000 132 30782.27 81.37 43619.91 88888.00 2010-05-12 21:20:53.000 132 30782.32 81.37 43619.89 88888.00 2010-05-12 21:20:54.000 132 30782.31 81.34 43619.89 88888.00 2010-05-12 21:20:55.000 132 30782.31 81.34 43619.87 53382.04 2010-05-12 21:20:56.000 132 30782.30 81.34 43619.88 88888.00 2010-05-12 21:20:57.000 132 30782.30 81.35 43619.93 88888.00 2010-05-12 21:20:58.000 132 30782.29 81.32 43619.89 88888.00 2010-05-12 21:20:59.000 132 30782.32 81.34 43619.91 88888.00 2010-05-12 21:21:00.000 132 30782.35 81.35 43619.94 53382.04 2010-05-12 21:21:01.000 132 30782.35 81.36 43619.94 88888.00 2010-05-12 21:21:02.000 132 30782.35 81.40 43619.95 88888.00 2010-05-12 21:21:03.000 132 30782.34 81.41 43619.99 88888.00 2010-05-12 21:21:04.000 132 30782.34 81.39 43619.97 88888.00 2010-05-12 21:21:05.000 132 30782.33 81.38 43619.97 53382.06 2010-05-12 21:21:06.000 132 30782.35 81.39 43620.00 88888.00 2010-05-12 21:21:07.000 132 30782.37 81.40 43620.04 88888.00 2010-05-12 21:21:08.000 132 30782.37 81.42 43620.03 88888.00 2010-05-12 21:21:09.000 132 30782.39 81.43 43620.00 88888.00 2010-05-12 21:21:10.000 132 30782.39 81.41 43619.98 53382.08 2010-05-12 21:21:11.000 132 30782.38 81.39 43619.98 88888.00 2010-05-12 21:21:12.000 132 30782.38 81.40 43620.00 88888.00 2010-05-12 21:21:13.000 132 30782.39 81.47 43619.99 88888.00 2010-05-12 21:21:14.000 132 30782.40 81.49 43620.01 88888.00 2010-05-12 21:21:15.000 132 30782.38 81.55 43620.06 53382.11 2010-05-12 21:21:16.000 132 30782.37 81.51 43620.05 88888.00 2010-05-12 21:21:17.000 132 30782.39 81.45 43620.04 88888.00 2010-05-12 21:21:18.000 132 30782.38 81.45 43620.03 88888.00 2010-05-12 21:21:19.000 132 30782.42 81.47 43620.03 88888.00 2010-05-12 21:21:20.000 132 30782.42 81.47 43620.00 53382.13 2010-05-12 21:21:21.000 132 30782.42 81.48 43619.96 88888.00 2010-05-12 21:21:22.000 132 30782.43 81.49 43619.97 88888.00 2010-05-12 21:21:23.000 132 30782.43 81.47 43620.00 88888.00 2010-05-12 21:21:24.000 132 30782.43 81.44 43620.01 88888.00 2010-05-12 21:21:25.000 132 30782.47 81.44 43619.99 53382.18 2010-05-12 21:21:26.000 132 30782.47 81.43 43619.98 88888.00 2010-05-12 21:21:27.000 132 30782.46 81.44 43619.98 88888.00 2010-05-12 21:21:28.000 132 30782.45 81.44 43619.99 88888.00 2010-05-12 21:21:29.000 132 30782.44 81.45 43619.96 88888.00 2010-05-12 21:21:30.000 132 30782.46 81.45 43619.96 53382.17 2010-05-12 21:21:31.000 132 30782.45 81.46 43619.95 88888.00 2010-05-12 21:21:32.000 132 30782.46 81.48 43619.98 88888.00 2010-05-12 21:21:33.000 132 30782.47 81.48 43620.01 88888.00 2010-05-12 21:21:34.000 132 30782.47 81.40 43620.03 88888.00 2010-05-12 21:21:35.000 132 30782.46 81.39 43620.01 53382.14 2010-05-12 21:21:36.000 132 30782.42 81.47 43620.02 88888.00 2010-05-12 21:21:37.000 132 30782.42 81.50 43620.01 88888.00 2010-05-12 21:21:38.000 132 30782.43 81.49 43620.00 88888.00 2010-05-12 21:21:39.000 132 30782.42 81.48 43619.96 88888.00 2010-05-12 21:21:40.000 132 30782.43 81.47 43619.89 53382.16 2010-05-12 21:21:41.000 132 30782.41 81.51 43619.93 88888.00 2010-05-12 21:21:42.000 132 30782.41 81.53 43619.96 88888.00 2010-05-12 21:21:43.000 132 30782.42 81.51 43619.98 88888.00 2010-05-12 21:21:44.000 132 30782.44 81.49 43619.98 88888.00 2010-05-12 21:21:45.000 132 30782.45 81.48 43619.99 53382.14 2010-05-12 21:21:46.000 132 30782.45 81.48 43620.00 88888.00 2010-05-12 21:21:47.000 132 30782.44 81.49 43620.01 88888.00 2010-05-12 21:21:48.000 132 30782.42 81.50 43620.02 88888.00 2010-05-12 21:21:49.000 132 30782.41 81.50 43620.00 88888.00 2010-05-12 21:21:50.000 132 30782.42 81.51 43619.99 53382.12 2010-05-12 21:21:51.000 132 30782.46 81.52 43620.00 88888.00 2010-05-12 21:21:52.000 132 30782.44 81.51 43620.03 88888.00 2010-05-12 21:21:53.000 132 30782.40 81.50 43620.04 88888.00 2010-05-12 21:21:54.000 132 30782.41 81.51 43620.01 88888.00 2010-05-12 21:21:55.000 132 30782.41 81.49 43620.00 53382.14 2010-05-12 21:21:56.000 132 30782.42 81.51 43620.02 88888.00 2010-05-12 21:21:57.000 132 30782.40 81.57 43620.05 88888.00 2010-05-12 21:21:58.000 132 30782.40 81.58 43620.00 88888.00 2010-05-12 21:21:59.000 132 30782.38 81.56 43619.98 88888.00 2010-05-12 21:22:00.000 132 30782.42 81.53 43620.00 53382.14 2010-05-12 21:22:01.000 132 30782.40 81.54 43619.99 88888.00 2010-05-12 21:22:02.000 132 30782.37 81.52 43619.95 88888.00 2010-05-12 21:22:03.000 132 30782.35 81.50 43620.01 88888.00 2010-05-12 21:22:04.000 132 30782.35 81.49 43620.03 88888.00 2010-05-12 21:22:05.000 132 30782.37 81.47 43620.02 53382.09 2010-05-12 21:22:06.000 132 30782.37 81.47 43619.99 88888.00 2010-05-12 21:22:07.000 132 30782.34 81.46 43619.96 88888.00 2010-05-12 21:22:08.000 132 30782.36 81.46 43619.93 88888.00 2010-05-12 21:22:09.000 132 30782.38 81.41 43619.93 88888.00 2010-05-12 21:22:10.000 132 30782.38 81.41 43619.96 53382.07 2010-05-12 21:22:11.000 132 30782.38 81.39 43619.99 88888.00 2010-05-12 21:22:12.000 132 30782.33 81.35 43619.97 88888.00 2010-05-12 21:22:13.000 132 30782.32 81.34 43619.94 88888.00 2010-05-12 21:22:14.000 132 30782.30 81.33 43619.91 88888.00 2010-05-12 21:22:15.000 132 30782.29 81.33 43619.90 53382.03 2010-05-12 21:22:16.000 132 30782.25 81.29 43619.85 88888.00 2010-05-12 21:22:17.000 132 30782.22 81.24 43619.86 88888.00 2010-05-12 21:22:18.000 132 30782.22 81.25 43619.86 88888.00 2010-05-12 21:22:19.000 132 30782.23 81.23 43619.88 88888.00 2010-05-12 21:22:20.000 132 30782.24 81.26 43619.87 53381.98 2010-05-12 21:22:21.000 132 30782.23 81.25 43619.86 88888.00 2010-05-12 21:22:22.000 132 30782.23 81.24 43619.89 88888.00 2010-05-12 21:22:23.000 132 30782.27 81.28 43619.77 88888.00 2010-05-12 21:22:24.000 132 30782.16 81.25 43619.89 88888.00 2010-05-12 21:22:25.000 132 30782.17 81.25 43619.89 53381.98 2010-05-12 21:22:26.000 132 30782.17 81.24 43619.91 88888.00 2010-05-12 21:22:27.000 132 30782.19 81.25 43619.91 88888.00 2010-05-12 21:22:28.000 132 30782.15 81.24 43619.90 88888.00 2010-05-12 21:22:29.000 132 30782.15 81.29 43619.92 88888.00 2010-05-12 21:22:30.000 132 30782.14 81.26 43619.90 53381.93 2010-05-12 21:22:31.000 132 30782.13 81.25 43619.88 88888.00 2010-05-12 21:22:32.000 132 30782.13 81.27 43619.92 88888.00 2010-05-12 21:22:33.000 132 30782.13 81.29 43619.95 88888.00 2010-05-12 21:22:34.000 132 30782.09 81.31 43619.97 88888.00 2010-05-12 21:22:35.000 132 30782.09 81.33 43619.94 53381.94 2010-05-12 21:22:36.000 132 30782.07 81.36 43619.91 88888.00 2010-05-12 21:22:37.000 132 30782.10 81.38 43619.92 88888.00 2010-05-12 21:22:38.000 132 30782.13 81.36 43619.91 88888.00 2010-05-12 21:22:39.000 132 30782.13 81.38 43619.94 88888.00 2010-05-12 21:22:40.000 132 30782.11 81.41 43619.98 53381.93 2010-05-12 21:22:41.000 132 30782.09 81.40 43619.95 88888.00 2010-05-12 21:22:42.000 132 30782.18 81.49 43619.91 88888.00 2010-05-12 21:22:43.000 132 30782.14 81.46 43619.90 88888.00 2010-05-12 21:22:44.000 132 30782.09 81.42 43619.99 88888.00 2010-05-12 21:22:45.000 132 30782.11 81.44 43619.96 53381.88 2010-05-12 21:22:46.000 132 30782.07 81.47 43619.92 88888.00 2010-05-12 21:22:47.000 132 30782.09 81.51 43619.94 88888.00 2010-05-12 21:22:48.000 132 30782.10 81.53 43619.96 88888.00 2010-05-12 21:22:49.000 132 30782.10 81.54 43619.96 88888.00 2010-05-12 21:22:50.000 132 30782.09 81.57 43619.96 53381.96 2010-05-12 21:22:51.000 132 30782.11 81.58 43619.96 88888.00 2010-05-12 21:22:52.000 132 30782.11 81.63 43619.98 88888.00 2010-05-12 21:22:53.000 132 30782.10 81.64 43619.97 88888.00 2010-05-12 21:22:54.000 132 30782.12 81.62 43619.96 88888.00 2010-05-12 21:22:55.000 132 30782.15 81.62 43619.96 53381.98 2010-05-12 21:22:56.000 132 30782.13 81.64 43619.96 88888.00 2010-05-12 21:22:57.000 132 30782.10 81.66 43620.02 88888.00 2010-05-12 21:22:58.000 132 30782.15 81.63 43620.02 88888.00 2010-05-12 21:22:59.000 132 30782.15 81.61 43619.96 88888.00 2010-05-12 21:23:00.000 132 30782.11 81.57 43619.96 53381.97 2010-05-12 21:23:01.000 132 30782.13 81.57 43620.00 88888.00 2010-05-12 21:23:02.000 132 30782.13 81.53 43619.99 88888.00 2010-05-12 21:23:03.000 132 30782.13 81.53 43619.94 88888.00 2010-05-12 21:23:04.000 132 30782.15 81.56 43619.95 88888.00 2010-05-12 21:23:05.000 132 30782.14 81.53 43619.92 53381.98 2010-05-12 21:23:06.000 132 30782.14 81.54 43619.96 88888.00 2010-05-12 21:23:07.000 132 30782.11 81.52 43619.98 88888.00 2010-05-12 21:23:08.000 132 30782.16 81.50 43620.00 88888.00 2010-05-12 21:23:09.000 132 30782.12 81.47 43619.95 88888.00 2010-05-12 21:23:10.000 132 30782.11 81.47 43619.97 53381.97 2010-05-12 21:23:11.000 132 30782.11 81.43 43619.99 88888.00 2010-05-12 21:23:12.000 132 30782.10 81.45 43619.97 88888.00 2010-05-12 21:23:13.000 132 30782.11 81.47 43619.99 88888.00 2010-05-12 21:23:14.000 132 30782.06 81.46 43619.97 88888.00 2010-05-12 21:23:15.000 132 30782.10 81.49 43619.93 53381.94 2010-05-12 21:23:16.000 132 30782.09 81.51 43619.92 88888.00 2010-05-12 21:23:17.000 132 30782.06 81.48 43619.93 88888.00 2010-05-12 21:23:18.000 132 30782.03 81.46 43619.90 88888.00 2010-05-12 21:23:19.000 132 30782.03 81.47 43619.89 88888.00 2010-05-12 21:23:20.000 132 30782.05 81.47 43619.88 53381.91 2010-05-12 21:23:21.000 132 30782.06 81.49 43619.85 88888.00 2010-05-12 21:23:22.000 132 30782.06 81.52 43619.88 88888.00 2010-05-12 21:23:23.000 132 30782.04 81.52 43619.87 88888.00 2010-05-12 21:23:24.000 132 30782.03 81.49 43619.88 88888.00 2010-05-12 21:23:25.000 132 30782.03 81.50 43619.89 53381.87 2010-05-12 21:23:26.000 132 30782.09 81.52 43619.94 88888.00 2010-05-12 21:23:27.000 132 30782.09 81.52 43619.92 88888.00 2010-05-12 21:23:28.000 132 30782.14 81.59 43619.90 88888.00 2010-05-12 21:23:29.000 132 30782.13 81.63 43619.78 88888.00 2010-05-12 21:23:30.000 132 30782.05 81.58 43619.93 53381.92 2010-05-12 21:23:31.000 132 30782.02 81.57 43619.95 88888.00 2010-05-12 21:23:32.000 132 30782.05 81.56 43619.97 88888.00 2010-05-12 21:23:33.000 132 30782.07 81.57 43619.98 88888.00 2010-05-12 21:23:34.000 132 30782.06 81.59 43619.97 88888.00 2010-05-12 21:23:35.000 132 30782.03 81.60 43619.96 53381.93 2010-05-12 21:23:36.000 132 30782.05 81.62 43619.95 88888.00 2010-05-12 21:23:37.000 132 30782.02 81.59 43619.93 88888.00 2010-05-12 21:23:38.000 132 30782.03 81.63 43619.94 88888.00 2010-05-12 21:23:39.000 132 30782.00 81.60 43619.93 88888.00 2010-05-12 21:23:40.000 132 30782.02 81.62 43619.94 53381.91 2010-05-12 21:23:41.000 132 30782.04 81.62 43619.92 88888.00 2010-05-12 21:23:42.000 132 30782.05 81.61 43619.95 88888.00 2010-05-12 21:23:43.000 132 30782.06 81.66 43619.98 88888.00 2010-05-12 21:23:44.000 132 30782.07 81.73 43619.97 88888.00 2010-05-12 21:23:45.000 132 30782.08 81.72 43619.95 53381.96 2010-05-12 21:23:46.000 132 30782.08 81.71 43619.95 88888.00 2010-05-12 21:23:47.000 132 30782.07 81.72 43619.93 88888.00 2010-05-12 21:23:48.000 132 30782.06 81.67 43619.97 88888.00 2010-05-12 21:23:49.000 132 30782.05 81.65 43620.00 88888.00 2010-05-12 21:23:50.000 132 30782.02 81.66 43619.93 53381.94 2010-05-12 21:23:51.000 132 30782.03 81.67 43619.91 88888.00 2010-05-12 21:23:52.000 132 30782.08 81.67 43619.97 88888.00 2010-05-12 21:23:53.000 132 30782.07 81.67 43620.00 88888.00 2010-05-12 21:23:54.000 132 30782.08 81.65 43619.95 88888.00 2010-05-12 21:23:55.000 132 30782.06 81.61 43619.93 53381.94 2010-05-12 21:23:56.000 132 30782.06 81.58 43619.92 88888.00 2010-05-12 21:23:57.000 132 30782.04 81.60 43619.93 88888.00 2010-05-12 21:23:58.000 132 30782.02 81.59 43619.98 88888.00 2010-05-12 21:23:59.000 132 30781.95 81.50 43620.05 88888.00 2010-05-12 21:24:00.000 132 30782.00 81.52 43620.03 53381.91 2010-05-12 21:24:01.000 132 30782.07 81.58 43619.93 88888.00 2010-05-12 21:24:02.000 132 30782.08 81.53 43619.93 88888.00 2010-05-12 21:24:03.000 132 30782.04 81.53 43619.95 88888.00 2010-05-12 21:24:04.000 132 30782.00 81.46 43619.90 88888.00 2010-05-12 21:24:05.000 132 30782.02 81.44 43619.90 53381.92 2010-05-12 21:24:06.000 132 30782.01 81.42 43619.92 88888.00 2010-05-12 21:24:07.000 132 30781.98 81.41 43619.90 88888.00 2010-05-12 21:24:08.000 132 30781.98 81.41 43619.91 88888.00 2010-05-12 21:24:09.000 132 30781.99 81.37 43619.89 88888.00 2010-05-12 21:24:10.000 132 30782.00 81.34 43619.89 53381.86 2010-05-12 21:24:11.000 132 30782.00 81.32 43619.91 88888.00 2010-05-12 21:24:12.000 132 30782.01 81.35 43619.89 88888.00 2010-05-12 21:24:13.000 132 30781.97 81.36 43619.88 88888.00 2010-05-12 21:24:14.000 132 30781.94 81.33 43619.92 88888.00 2010-05-12 21:24:15.000 132 30781.96 81.33 43619.93 53381.83 2010-05-12 21:24:16.000 132 30781.89 81.29 43619.91 88888.00 2010-05-12 21:24:17.000 132 30781.89 81.31 43619.89 88888.00 2010-05-12 21:24:18.000 132 30781.89 81.29 43619.93 88888.00 2010-05-12 21:24:19.000 132 30781.87 81.27 43619.97 88888.00 2010-05-12 21:24:20.000 132 30781.92 81.28 43619.94 53381.78 2010-05-12 21:24:21.000 132 30781.93 81.33 43619.92 88888.00 2010-05-12 21:24:22.000 132 30781.93 81.36 43619.96 88888.00 2010-05-12 21:24:23.000 132 30781.94 81.37 43619.95 88888.00 2010-05-12 21:24:24.000 132 30781.88 81.37 43619.95 88888.00 2010-05-12 21:24:25.000 132 30781.87 81.38 43619.93 53381.77 2010-05-12 21:24:26.000 132 30781.90 81.38 43619.91 88888.00 2010-05-12 21:24:27.000 132 30781.92 81.40 43619.94 88888.00 2010-05-12 21:24:28.000 132 30781.92 81.39 43619.95 88888.00 2010-05-12 21:24:29.000 132 30781.91 81.40 43619.96 88888.00 2010-05-12 21:24:30.000 132 30781.90 81.41 43619.96 53381.80 2010-05-12 21:24:31.000 132 30781.90 81.43 43619.94 88888.00 2010-05-12 21:24:32.000 132 30781.90 81.45 43619.93 88888.00 2010-05-12 21:24:33.000 132 30781.92 81.47 43619.96 88888.00 2010-05-12 21:24:34.000 132 30781.92 81.45 43619.94 88888.00 2010-05-12 21:24:35.000 132 30781.91 81.49 43619.95 53381.83 2010-05-12 21:24:36.000 132 30781.88 81.46 43619.94 88888.00 2010-05-12 21:24:37.000 132 30781.89 81.47 43620.00 88888.00 2010-05-12 21:24:38.000 132 30781.91 81.48 43619.99 88888.00 2010-05-12 21:24:39.000 132 30781.91 81.48 43619.99 88888.00 2010-05-12 21:24:40.000 132 30781.92 81.54 43620.00 53381.81 2010-05-12 21:24:41.000 132 30781.96 81.54 43619.97 88888.00 2010-05-12 21:24:42.000 132 30781.95 81.51 43619.97 88888.00 2010-05-12 21:24:43.000 132 30781.95 81.49 43620.01 88888.00 2010-05-12 21:24:44.000 132 30781.95 81.51 43620.07 88888.00 2010-05-12 21:24:45.000 132 30781.93 81.49 43620.05 53381.84 2010-05-12 21:24:46.000 132 30781.91 81.48 43620.02 88888.00 2010-05-12 21:24:47.000 132 30781.91 81.47 43619.98 88888.00 2010-05-12 21:24:48.000 132 30781.92 81.47 43619.99 88888.00 2010-05-12 21:24:49.000 132 30781.91 81.48 43619.98 88888.00 2010-05-12 21:24:50.000 132 30781.92 81.46 43619.95 53381.80 2010-05-12 21:24:51.000 132 30781.91 81.44 43619.97 88888.00 2010-05-12 21:24:52.000 132 30781.90 81.44 43620.02 88888.00 2010-05-12 21:24:53.000 132 30781.92 81.44 43620.00 88888.00 2010-05-12 21:24:54.000 132 30781.93 81.42 43619.99 88888.00 2010-05-12 21:24:55.000 132 30781.93 81.39 43619.95 53381.80 2010-05-12 21:24:56.000 132 30781.95 81.37 43619.96 88888.00 2010-05-12 21:24:57.000 132 30781.94 81.40 43619.97 88888.00 2010-05-12 21:24:58.000 132 30781.91 81.38 43619.96 88888.00 2010-05-12 21:24:59.000 132 30781.92 81.39 43619.92 88888.00 2010-05-12 21:25:00.000 132 30781.92 81.41 43619.94 53381.80 2010-05-12 21:25:01.000 132 30781.92 81.41 43619.98 88888.00 2010-05-12 21:25:02.000 132 30781.93 81.44 43620.00 88888.00 2010-05-12 21:25:03.000 132 30781.96 81.45 43620.02 88888.00 2010-05-12 21:25:04.000 132 30781.97 81.49 43620.05 88888.00 2010-05-12 21:25:05.000 132 30781.91 81.47 43620.04 53381.83 2010-05-12 21:25:06.000 132 30781.92 81.48 43620.03 88888.00 2010-05-12 21:25:07.000 132 30781.97 81.51 43619.99 88888.00 2010-05-12 21:25:08.000 132 30781.87 81.40 43620.08 88888.00 2010-05-12 21:25:09.000 132 30781.92 81.49 43620.14 88888.00 2010-05-12 21:25:10.000 132 30781.95 81.52 43620.06 53381.80 2010-05-12 21:25:11.000 132 30781.93 81.50 43620.07 88888.00 2010-05-12 21:25:12.000 132 30781.97 81.55 43620.04 88888.00 2010-05-12 21:25:13.000 132 30781.95 81.54 43620.02 88888.00 2010-05-12 21:25:14.000 132 30781.96 81.58 43620.01 88888.00 2010-05-12 21:25:15.000 132 30781.99 81.63 43620.02 53381.88 2010-05-12 21:25:16.000 132 30781.99 81.65 43620.05 88888.00 2010-05-12 21:25:17.000 132 30781.99 81.67 43620.09 88888.00 2010-05-12 21:25:18.000 132 30782.02 81.66 43620.07 88888.00 2010-05-12 21:25:19.000 132 30782.04 81.67 43620.09 88888.00 2010-05-12 21:25:20.000 132 30782.06 81.67 43620.12 53381.92 2010-05-12 21:25:21.000 132 30782.05 81.67 43620.10 88888.00 2010-05-12 21:25:22.000 132 30782.07 81.67 43620.07 88888.00 2010-05-12 21:25:23.000 132 30782.08 81.69 43620.09 88888.00 2010-05-12 21:25:24.000 132 30782.08 81.68 43620.11 88888.00 2010-05-12 21:25:25.000 132 30782.06 81.70 43620.13 53381.97 2010-05-12 21:25:26.000 132 30782.09 81.70 43620.06 88888.00 2010-05-12 21:25:27.000 132 30782.16 81.61 43619.91 88888.00 2010-05-12 21:25:28.000 132 30782.12 81.68 43619.95 88888.00 2010-05-12 21:25:29.000 132 30782.07 81.64 43620.05 88888.00 2010-05-12 21:25:30.000 132 30782.07 81.63 43620.01 53381.82 2010-05-12 21:25:31.000 132 30782.08 81.61 43619.99 88888.00 2010-05-12 21:25:32.000 132 30782.10 81.60 43619.98 88888.00 2010-05-12 21:25:33.000 132 30782.07 81.61 43619.99 88888.00 2010-05-12 21:25:34.000 132 30782.03 81.59 43619.99 88888.00 2010-05-12 21:25:35.000 132 30782.01 81.61 43619.98 53381.96 2010-05-12 21:25:36.000 132 30782.03 81.62 43619.97 88888.00 2010-05-12 21:25:37.000 132 30782.00 81.58 43619.95 88888.00 2010-05-12 21:25:38.000 132 30782.01 81.57 43619.99 88888.00 2010-05-12 21:25:39.000 132 30782.02 81.55 43619.99 88888.00 2010-05-12 21:25:40.000 132 30782.06 81.55 43619.98 53381.93 2010-05-12 21:25:41.000 132 30782.04 81.53 43619.99 88888.00 2010-05-12 21:25:42.000 132 30782.04 81.51 43619.98 88888.00 2010-05-12 21:25:43.000 132 30782.03 81.48 43620.02 88888.00 2010-05-12 21:25:44.000 132 30782.07 81.50 43619.98 88888.00 2010-05-12 21:25:45.000 132 30782.08 81.55 43619.99 53381.94 2010-05-12 21:25:46.000 132 30782.01 81.51 43620.05 88888.00 2010-05-12 21:25:47.000 132 30782.01 81.53 43620.03 88888.00 2010-05-12 21:25:48.000 132 30782.04 81.55 43620.02 88888.00 2010-05-12 21:25:49.000 132 30782.04 81.57 43620.04 88888.00 2010-05-12 21:25:50.000 132 30782.06 81.58 43620.05 53381.95 2010-05-12 21:25:51.000 132 30782.10 81.56 43620.04 88888.00 2010-05-12 21:25:52.000 132 30782.07 81.55 43620.02 88888.00 2010-05-12 21:25:53.000 132 30782.07 81.55 43620.05 88888.00 2010-05-12 21:25:54.000 132 30782.06 81.55 43620.04 88888.00 2010-05-12 21:25:55.000 132 30782.06 81.56 43620.02 53381.98 2010-05-12 21:25:56.000 132 30782.07 81.60 43620.08 88888.00 2010-05-12 21:25:57.000 132 30782.04 81.59 43620.08 88888.00 2010-05-12 21:25:58.000 132 30782.05 81.59 43620.03 88888.00 2010-05-12 21:25:59.000 132 30782.05 81.57 43620.07 88888.00 2010-05-12 21:26:00.000 132 30782.05 81.61 43620.07 53381.96 2010-05-12 21:26:01.000 132 30782.07 81.62 43620.03 88888.00 2010-05-12 21:26:02.000 132 30782.08 81.62 43619.99 88888.00 2010-05-12 21:26:03.000 132 30782.05 81.63 43620.01 88888.00 2010-05-12 21:26:04.000 132 30782.09 81.62 43620.05 88888.00 2010-05-12 21:26:05.000 132 30782.11 81.60 43620.02 53381.99 2010-05-12 21:26:06.000 132 30782.09 81.59 43620.03 88888.00 2010-05-12 21:26:07.000 132 30782.07 81.63 43620.02 88888.00 2010-05-12 21:26:08.000 132 30782.09 81.63 43620.03 88888.00 2010-05-12 21:26:09.000 132 30782.09 81.61 43620.01 88888.00 2010-05-12 21:26:10.000 132 30782.13 81.59 43620.01 53381.94 2010-05-12 21:26:11.000 132 30782.09 81.57 43620.03 88888.00 2010-05-12 21:26:12.000 132 30782.05 81.60 43620.04 88888.00 2010-05-12 21:26:13.000 132 30782.08 81.61 43620.04 88888.00 2010-05-12 21:26:14.000 132 30782.03 81.52 43619.98 88888.00 2010-05-12 21:26:15.000 132 30782.00 81.47 43619.94 53381.96 2010-05-12 21:26:16.000 132 30782.01 81.45 43619.93 88888.00 2010-05-12 21:26:17.000 132 30782.02 81.45 43619.97 88888.00 2010-05-12 21:26:18.000 132 30781.98 81.45 43619.95 88888.00 2010-05-12 21:26:19.000 132 30781.94 81.44 43619.97 88888.00 2010-05-12 21:26:20.000 132 30781.94 81.43 43619.95 53381.89 2010-05-12 21:26:21.000 132 30781.93 81.40 43619.96 88888.00 2010-05-12 21:26:22.000 132 30781.95 81.43 43619.98 88888.00 2010-05-12 21:26:23.000 132 30781.90 81.41 43619.97 88888.00 2010-05-12 21:26:24.000 132 30781.87 81.32 43619.94 88888.00 2010-05-12 21:26:25.000 132 30781.90 81.33 43619.91 53381.84 2010-05-12 21:26:26.000 132 30781.92 81.31 43619.91 88888.00 2010-05-12 21:26:27.000 132 30781.91 81.28 43619.88 88888.00 2010-05-12 21:26:28.000 132 30781.86 81.26 43619.86 88888.00 2010-05-12 21:26:29.000 132 30781.83 81.29 43619.89 88888.00 2010-05-12 21:26:30.000 132 30781.84 81.34 43619.90 53381.79 2010-05-12 21:26:31.000 132 30781.84 81.33 43619.89 88888.00 2010-05-12 21:26:32.000 132 30781.86 81.32 43619.91 88888.00 2010-05-12 21:26:33.000 132 30781.91 81.37 43619.89 88888.00 2010-05-12 21:26:34.000 132 30781.91 81.39 43619.96 88888.00 2010-05-12 21:26:35.000 132 30781.90 81.36 43619.99 53381.78 2010-05-12 21:26:36.000 132 30781.90 81.37 43620.02 88888.00 2010-05-12 21:26:37.000 132 30781.88 81.40 43620.02 88888.00 2010-05-12 21:26:38.000 132 30781.89 81.44 43620.04 88888.00 2010-05-12 21:26:39.000 132 30781.92 81.45 43620.02 88888.00 2010-05-12 21:26:40.000 132 30781.95 81.49 43620.00 53381.81 2010-05-12 21:26:41.000 132 30781.95 81.51 43619.99 88888.00 2010-05-12 21:26:42.000 132 30781.96 81.54 43620.04 88888.00 2010-05-12 21:26:43.000 132 30782.01 81.55 43620.08 88888.00 2010-05-12 21:26:44.000 132 30782.03 81.56 43620.01 88888.00 2010-05-12 21:26:45.000 132 30781.99 81.54 43620.01 53381.91 2010-05-12 21:26:46.000 132 30781.98 81.56 43620.08 88888.00 2010-05-12 21:26:47.000 132 30782.00 81.58 43620.08 88888.00 2010-05-12 21:26:48.000 132 30781.98 81.58 43620.08 88888.00 2010-05-12 21:26:49.000 132 30782.03 81.62 43620.10 88888.00 2010-05-12 21:26:50.000 132 30782.05 81.62 43620.07 53381.96 2010-05-12 21:26:51.000 132 30782.02 81.64 43620.06 88888.00 2010-05-12 21:26:52.000 132 30782.02 81.62 43620.08 88888.00 2010-05-12 21:26:53.000 132 30782.03 81.63 43620.07 88888.00 2010-05-12 21:26:54.000 132 30782.03 81.64 43620.07 88888.00 2010-05-12 21:26:55.000 132 30782.04 81.67 43620.04 53382.01 2010-05-12 21:26:56.000 132 30782.05 81.68 43620.06 88888.00 2010-05-12 21:26:57.000 132 30782.06 81.62 43620.02 88888.00 2010-05-12 21:26:58.000 132 30782.07 81.66 43620.00 88888.00 2010-05-12 21:26:59.000 132 30782.06 81.67 43619.99 88888.00 2010-05-12 21:27:00.000 132 30782.06 81.64 43620.01 53382.01 2010-05-12 21:27:01.000 132 30782.09 81.63 43620.04 88888.00 2010-05-12 21:27:02.000 132 30782.08 81.67 43620.07 88888.00 2010-05-12 21:27:03.000 132 30782.12 81.65 43620.05 88888.00 2010-05-12 21:27:04.000 132 30782.10 81.62 43620.03 88888.00 2010-05-12 21:27:05.000 132 30782.13 81.62 43620.02 53382.05 2010-05-12 21:27:06.000 132 30782.13 81.62 43620.03 88888.00 2010-05-12 21:27:07.000 132 30782.12 81.63 43620.05 88888.00 2010-05-12 21:27:08.000 132 30782.11 81.60 43620.04 88888.00 2010-05-12 21:27:09.000 132 30782.13 81.59 43620.03 88888.00 2010-05-12 21:27:10.000 132 30782.15 81.56 43620.01 53382.07 2010-05-12 21:27:11.000 132 30782.13 81.54 43619.98 88888.00 2010-05-12 21:27:12.000 132 30782.15 81.58 43620.04 88888.00 2010-05-12 21:27:13.000 132 30782.17 81.56 43620.00 88888.00 2010-05-12 21:27:14.000 132 30782.16 81.53 43620.01 88888.00 2010-05-12 21:27:15.000 132 30782.19 81.50 43620.00 53382.06 2010-05-12 21:27:16.000 132 30782.16 81.48 43620.04 88888.00 2010-05-12 21:27:17.000 132 30782.13 81.47 43620.04 88888.00 2010-05-12 21:27:18.000 132 30782.18 81.47 43620.04 88888.00 2010-05-12 21:27:19.000 132 30782.20 81.52 43620.06 88888.00 2010-05-12 21:27:20.000 132 30782.17 81.55 43620.04 53382.07 2010-05-12 21:27:21.000 132 30782.13 81.54 43619.97 88888.00 2010-05-12 21:27:22.000 132 30782.17 81.55 43620.00 88888.00 2010-05-12 21:27:23.000 132 30782.19 81.56 43620.08 88888.00 2010-05-12 21:27:24.000 132 30782.21 81.51 43620.06 88888.00 2010-05-12 21:27:25.000 132 30782.19 81.50 43619.98 53382.10 2010-05-12 21:27:26.000 132 30782.18 81.47 43620.02 88888.00 2010-05-12 21:27:27.000 132 30782.15 81.46 43620.04 88888.00 2010-05-12 21:27:28.000 132 30782.16 81.44 43620.05 88888.00 2010-05-12 21:27:29.000 132 30782.15 81.47 43620.05 88888.00 2010-05-12 21:27:30.000 132 30782.14 81.44 43620.08 53382.06 2010-05-12 21:27:31.000 132 30782.10 81.43 43620.03 88888.00 2010-05-12 21:27:32.000 132 30782.14 81.44 43620.00 88888.00 2010-05-12 21:27:33.000 132 30782.16 81.43 43619.96 88888.00 2010-05-12 21:27:34.000 132 30782.14 81.44 43620.02 88888.00 2010-05-12 21:27:35.000 132 30782.12 81.41 43620.05 53382.03 2010-05-12 21:27:36.000 132 30782.13 81.41 43620.02 88888.00 2010-05-12 21:27:37.000 132 30782.15 81.41 43620.00 88888.00 2010-05-12 21:27:38.000 132 30782.13 81.42 43620.03 88888.00 2010-05-12 21:27:39.000 132 30782.12 81.43 43620.01 88888.00 2010-05-12 21:27:40.000 132 30782.08 81.43 43620.02 53381.99 2010-05-12 21:27:41.000 132 30782.05 81.42 43620.02 88888.00 2010-05-12 21:27:42.000 132 30782.11 81.50 43619.98 88888.00 2010-05-12 21:27:43.000 132 30782.05 81.47 43619.96 88888.00 2010-05-12 21:27:44.000 132 30782.01 81.40 43620.02 88888.00 2010-05-12 21:27:45.000 132 30781.97 81.40 43620.04 53381.93 2010-05-12 21:27:46.000 132 30781.96 81.39 43620.03 88888.00 2010-05-12 21:27:47.000 132 30781.94 81.36 43620.02 88888.00 2010-05-12 21:27:48.000 132 30781.97 81.38 43620.01 88888.00 2010-05-12 21:27:49.000 132 30782.01 81.39 43620.02 88888.00 2010-05-12 21:27:50.000 132 30782.01 81.38 43620.05 53381.95 2010-05-12 21:27:51.000 132 30782.03 81.37 43620.05 88888.00 2010-05-12 21:27:52.000 132 30782.01 81.35 43620.02 88888.00 2010-05-12 21:27:53.000 132 30782.01 81.31 43620.06 88888.00 2010-05-12 21:27:54.000 132 30782.09 81.32 43620.17 88888.00 2010-05-12 21:27:55.000 132 30782.05 81.34 43620.14 53381.95 2010-05-12 21:27:56.000 132 30782.00 81.35 43620.04 88888.00 2010-05-12 21:27:57.000 132 30781.99 81.36 43619.97 88888.00 2010-05-12 21:27:58.000 132 30781.99 81.38 43619.95 88888.00 2010-05-12 21:27:59.000 132 30782.00 81.37 43620.00 88888.00 2010-05-12 21:28:00.000 132 30782.02 81.36 43620.01 53381.94 2010-05-12 21:28:01.000 132 30782.02 81.37 43620.07 88888.00 2010-05-12 21:28:02.000 132 30781.98 81.39 43620.01 88888.00 2010-05-12 21:28:03.000 132 30781.95 81.33 43619.99 88888.00 2010-05-12 21:28:04.000 132 30781.96 81.33 43620.05 88888.00 2010-05-12 21:28:05.000 132 30782.01 81.38 43620.05 53381.93 2010-05-12 21:28:06.000 132 30782.01 81.41 43619.99 88888.00 2010-05-12 21:28:07.000 132 30781.99 81.44 43620.01 88888.00 2010-05-12 21:28:08.000 132 30781.99 81.46 43620.04 88888.00 2010-05-12 21:28:09.000 132 30782.01 81.47 43620.05 88888.00 2010-05-12 21:28:10.000 132 30782.03 81.52 43620.04 53381.94 2010-05-12 21:28:11.000 132 30782.03 81.53 43620.01 88888.00 2010-05-12 21:28:12.000 132 30782.04 81.54 43620.08 88888.00 2010-05-12 21:28:13.000 132 30782.05 81.52 43620.07 88888.00 2010-05-12 21:28:14.000 132 30781.99 81.47 43620.03 88888.00 2010-05-12 21:28:15.000 132 30781.99 81.45 43620.03 53381.95 2010-05-12 21:28:16.000 132 30782.00 81.44 43620.05 88888.00 2010-05-12 21:28:17.000 132 30781.98 81.45 43620.08 88888.00 2010-05-12 21:28:18.000 132 30781.99 81.46 43620.11 88888.00 2010-05-12 21:28:19.000 132 30781.99 81.44 43620.10 88888.00 2010-05-12 21:28:20.000 132 30781.99 81.38 43620.02 53381.93 2010-05-12 21:28:21.000 132 30781.95 81.39 43620.01 88888.00 2010-05-12 21:28:22.000 132 30781.94 81.39 43620.05 88888.00 2010-05-12 21:28:23.000 132 30781.91 81.40 43620.05 88888.00 2010-05-12 21:28:24.000 132 30781.92 81.43 43620.05 88888.00 2010-05-12 21:28:25.000 132 30781.92 81.45 43619.99 53381.91 2010-05-12 21:28:26.000 132 30781.93 81.42 43619.94 88888.00 2010-05-12 21:28:27.000 132 30781.97 81.42 43619.97 88888.00 2010-05-12 21:28:28.000 132 30781.96 81.41 43619.99 88888.00 2010-05-12 21:28:29.000 132 30781.95 81.45 43620.05 88888.00 2010-05-12 21:28:30.000 132 30781.96 81.44 43620.01 53381.92 2010-05-12 21:28:31.000 132 30781.99 81.40 43619.97 88888.00 2010-05-12 21:28:32.000 132 30781.99 81.39 43619.97 88888.00 2010-05-12 21:28:33.000 132 30781.96 81.36 43619.99 88888.00 2010-05-12 21:28:34.000 132 30781.94 81.35 43620.03 88888.00 2010-05-12 21:28:35.000 132 30781.94 81.35 43619.99 53381.90 2010-05-12 21:28:36.000 132 30781.96 81.37 43619.96 88888.00 2010-05-12 21:28:37.000 132 30781.97 81.32 43619.97 88888.00 2010-05-12 21:28:38.000 132 30781.97 81.31 43619.97 88888.00 2010-05-12 21:28:39.000 132 30781.96 81.30 43619.99 88888.00 2010-05-12 21:28:40.000 132 30781.94 81.36 43620.00 53381.91 2010-05-12 21:28:41.000 132 30781.95 81.36 43620.02 88888.00 2010-05-12 21:28:42.000 132 30781.97 81.36 43620.00 88888.00 2010-05-12 21:28:43.000 132 30781.97 81.37 43620.02 88888.00 2010-05-12 21:28:44.000 132 30781.98 81.36 43620.03 88888.00 2010-05-12 21:28:45.000 132 30782.00 81.36 43620.00 53381.90 2010-05-12 21:28:46.000 132 30781.96 81.38 43620.03 88888.00 2010-05-12 21:28:47.000 132 30781.98 81.35 43620.01 88888.00 2010-05-12 21:28:48.000 132 30781.99 81.33 43619.96 88888.00 2010-05-12 21:28:49.000 132 30781.96 81.34 43619.98 88888.00 2010-05-12 21:28:50.000 132 30781.95 81.34 43620.01 53381.91 2010-05-12 21:28:51.000 132 30781.97 81.35 43620.01 88888.00 2010-05-12 21:28:52.000 132 30782.01 81.37 43620.05 88888.00 2010-05-12 21:28:53.000 132 30782.00 81.39 43620.09 88888.00 2010-05-12 21:28:54.000 132 30781.97 81.42 43620.10 88888.00 2010-05-12 21:28:55.000 132 30781.99 81.44 43620.06 53381.94 2010-05-12 21:28:56.000 132 30781.98 81.45 43620.07 88888.00 2010-05-12 21:28:57.000 132 30781.93 81.45 43620.07 88888.00 2010-05-12 21:28:58.000 132 30781.97 81.50 43620.14 88888.00 2010-05-12 21:28:59.000 132 30781.97 81.48 43620.18 88888.00 2010-05-12 21:29:00.000 132 30781.97 81.50 43620.17 53382.01 2010-05-12 21:29:01.000 132 30781.97 81.52 43620.16 88888.00 2010-05-12 21:29:02.000 132 30781.99 81.48 43620.16 88888.00 2010-05-12 21:29:03.000 132 30782.01 81.50 43620.07 88888.00 2010-05-12 21:29:04.000 132 30782.04 81.56 43620.11 88888.00 2010-05-12 21:29:05.000 132 30782.07 81.56 43620.14 53382.05 2010-05-12 21:29:06.000 132 30782.04 81.59 43620.11 88888.00 2010-05-12 21:29:07.000 132 30782.05 81.56 43620.11 88888.00 2010-05-12 21:29:08.000 132 30782.10 81.57 43620.08 88888.00 2010-05-12 21:29:09.000 132 30782.13 81.63 43620.10 88888.00 2010-05-12 21:29:10.000 132 30782.09 81.59 43620.11 53382.11 2010-05-12 21:29:11.000 132 30782.08 81.60 43620.06 88888.00 2010-05-12 21:29:12.000 132 30782.08 81.58 43620.05 88888.00 2010-05-12 21:29:13.000 132 30782.08 81.56 43620.07 88888.00 2010-05-12 21:29:14.000 132 30782.09 81.57 43620.07 88888.00 2010-05-12 21:29:15.000 132 30782.12 81.58 43620.02 53382.13 2010-05-12 21:29:16.000 132 30782.15 81.55 43619.97 88888.00 2010-05-12 21:29:17.000 132 30782.17 81.51 43619.98 88888.00 2010-05-12 21:29:18.000 132 30782.18 81.51 43620.00 88888.00 2010-05-12 21:29:19.000 132 30782.15 81.49 43620.02 88888.00 2010-05-12 21:29:20.000 132 30782.13 81.46 43620.04 53382.10 2010-05-12 21:29:21.000 132 30782.13 81.44 43620.08 88888.00 2010-05-12 21:29:22.000 132 30782.12 81.45 43620.09 88888.00 2010-05-12 21:29:23.000 132 30782.05 81.34 43620.20 88888.00 2010-05-12 21:29:24.000 132 30782.14 81.45 43620.15 88888.00 2010-05-12 21:29:25.000 132 30782.15 81.48 43620.05 53382.08 2010-05-12 21:29:26.000 132 30782.12 81.44 43620.04 88888.00 2010-05-12 21:29:27.000 132 30782.11 81.43 43620.07 88888.00 2010-05-12 21:29:28.000 132 30782.08 81.44 43620.05 88888.00 2010-05-12 21:29:29.000 132 30782.10 81.42 43620.01 88888.00 2010-05-12 21:29:30.000 132 30782.10 81.40 43620.00 53382.05 2010-05-12 21:29:31.000 132 30782.07 81.34 43619.97 88888.00 2010-05-12 21:29:32.000 132 30782.10 81.37 43620.01 88888.00 2010-05-12 21:29:33.000 132 30782.04 81.37 43619.99 88888.00 2010-05-12 21:29:34.000 132 30782.03 81.37 43620.00 88888.00 2010-05-12 21:29:35.000 132 30782.04 81.36 43620.02 53382.06 2010-05-12 21:29:36.000 132 30782.03 81.31 43620.01 88888.00 2010-05-12 21:29:37.000 132 30782.02 81.31 43620.01 88888.00 2010-05-12 21:29:38.000 132 30782.02 81.32 43620.04 88888.00 2010-05-12 21:29:39.000 132 30782.01 81.28 43620.01 88888.00 2010-05-12 21:29:40.000 132 30782.03 81.29 43619.99 53382.03 2010-05-12 21:29:41.000 132 30782.02 81.32 43619.99 88888.00 2010-05-12 21:29:42.000 132 30782.03 81.31 43620.00 88888.00 2010-05-12 21:29:43.000 132 30782.04 81.33 43620.02 88888.00 2010-05-12 21:29:44.000 132 30782.04 81.33 43620.04 88888.00 2010-05-12 21:29:45.000 132 30781.99 81.32 43620.03 53382.04 2010-05-12 21:29:46.000 132 30782.00 81.33 43620.03 88888.00 2010-05-12 21:29:47.000 132 30782.01 81.34 43620.01 88888.00 2010-05-12 21:29:48.000 132 30781.97 81.38 43620.03 88888.00 2010-05-12 21:29:49.000 132 30781.98 81.37 43620.02 88888.00 2010-05-12 21:29:50.000 132 30781.98 81.38 43619.98 53382.01 2010-05-12 21:29:51.000 132 30781.96 81.42 43620.01 88888.00 2010-05-12 21:29:52.000 132 30781.94 81.44 43620.05 88888.00 2010-05-12 21:29:53.000 132 30781.97 81.46 43620.09 88888.00 2010-05-12 21:29:54.000 132 30782.00 81.50 43620.11 88888.00 2010-05-12 21:29:55.000 132 30782.00 81.50 43620.09 53382.01 2010-05-12 21:29:56.000 132 30782.03 81.45 43620.05 88888.00 2010-05-12 21:29:57.000 132 30782.02 81.45 43620.03 88888.00 2010-05-12 21:29:58.000 132 30781.99 81.41 43620.04 88888.00 2010-05-12 21:29:59.000 132 30781.98 81.44 43620.03 88888.00 2010-05-12 21:30:00.000 132 30781.96 81.44 43620.02 53382.00 2010-05-12 21:30:01.000 132 30781.96 81.42 43619.97 88888.00 2010-05-12 21:30:02.000 132 30781.95 81.48 43619.99 88888.00 2010-05-12 21:30:03.000 132 30781.93 81.47 43619.99 88888.00 2010-05-12 21:30:04.000 132 30781.92 81.47 43619.98 88888.00 2010-05-12 21:30:05.000 132 30781.95 81.49 43620.03 53382.01 2010-05-12 21:30:06.000 132 30781.95 81.43 43620.05 88888.00 2010-05-12 21:30:07.000 132 30781.95 81.45 43620.04 88888.00 2010-05-12 21:30:08.000 132 30781.96 81.47 43620.01 88888.00 2010-05-12 21:30:09.000 132 30781.98 81.47 43620.04 88888.00 2010-05-12 21:30:10.000 132 30782.00 81.46 43620.06 53382.00 2010-05-12 21:30:11.000 132 30781.97 81.47 43620.04 88888.00 2010-05-12 21:30:12.000 132 30781.98 81.44 43620.03 88888.00 2010-05-12 21:30:13.000 132 30781.99 81.43 43620.01 88888.00 2010-05-12 21:30:14.000 132 30781.97 81.42 43620.05 88888.00 2010-05-12 21:30:15.000 132 30782.00 81.41 43620.09 53382.01 2010-05-12 21:30:16.000 132 30782.00 81.45 43620.03 88888.00 2010-05-12 21:30:17.000 132 30781.97 81.45 43620.03 88888.00 2010-05-12 21:30:18.000 132 30781.95 81.45 43620.10 88888.00 2010-05-12 21:30:19.000 132 30781.99 81.45 43620.12 88888.00 2010-05-12 21:30:20.000 132 30782.03 81.44 43620.11 53382.02 2010-05-12 21:30:21.000 132 30782.03 81.47 43620.10 88888.00 2010-05-12 21:30:22.000 132 30782.04 81.48 43620.11 88888.00 2010-05-12 21:30:23.000 132 30782.04 81.46 43620.13 88888.00 2010-05-12 21:30:24.000 132 30782.02 81.49 43620.11 88888.00 2010-05-12 21:30:25.000 132 30782.05 81.51 43620.12 53382.04 2010-05-12 21:30:26.000 132 30782.07 81.47 43620.14 88888.00 2010-05-12 21:30:27.000 132 30782.06 81.47 43620.18 88888.00 2010-05-12 21:30:28.000 132 30782.06 81.47 43620.17 88888.00 2010-05-12 21:30:29.000 132 30782.06 81.47 43620.16 88888.00 2010-05-12 21:30:30.000 132 30782.08 81.47 43620.15 53382.05 2010-05-12 21:30:31.000 132 30782.06 81.46 43620.16 88888.00 2010-05-12 21:30:32.000 132 30782.08 81.44 43620.13 88888.00 2010-05-12 21:30:33.000 132 30782.09 81.42 43620.12 88888.00 2010-05-12 21:30:34.000 132 30782.11 81.41 43620.13 88888.00 2010-05-12 21:30:35.000 132 30782.12 81.42 43620.08 53382.09 2010-05-12 21:30:36.000 132 30782.10 81.46 43620.07 88888.00 2010-05-12 21:30:37.000 132 30782.09 81.48 43620.10 88888.00 2010-05-12 21:30:38.000 132 30782.13 81.42 43620.04 88888.00 2010-05-12 21:30:39.000 132 30782.16 81.45 43620.08 88888.00 2010-05-12 21:30:40.000 132 30782.13 81.49 43620.06 53382.09 2010-05-12 21:30:41.000 132 30782.10 81.51 43620.04 88888.00 2010-05-12 21:30:42.000 132 30782.09 81.48 43620.07 88888.00 2010-05-12 21:30:43.000 132 30782.10 81.47 43620.10 88888.00 2010-05-12 21:30:44.000 132 30782.10 81.45 43620.07 88888.00 2010-05-12 21:30:45.000 132 30782.12 81.44 43620.05 53382.09 2010-05-12 21:30:46.000 132 30782.12 81.49 43620.07 88888.00 2010-05-12 21:30:47.000 132 30782.11 81.52 43620.08 88888.00 2010-05-12 21:30:48.000 132 30782.08 81.52 43620.06 88888.00 2010-05-12 21:30:49.000 132 30782.07 81.48 43620.09 88888.00 2010-05-12 21:30:50.000 132 30782.08 81.43 43620.14 53382.10 2010-05-12 21:30:51.000 132 30782.12 81.46 43620.12 88888.00 2010-05-12 21:30:52.000 132 30782.15 81.50 43620.11 88888.00 2010-05-12 21:30:53.000 132 30782.15 81.49 43620.11 88888.00 2010-05-12 21:30:54.000 132 30782.13 81.44 43620.09 88888.00 2010-05-12 21:30:55.000 132 30782.12 81.44 43620.08 53382.13 2010-05-12 21:30:56.000 132 30782.10 81.43 43620.06 88888.00 2010-05-12 21:30:57.000 132 30782.09 81.42 43620.03 88888.00 2010-05-12 21:30:58.000 132 30782.09 81.46 43620.07 88888.00 2010-05-12 21:30:59.000 132 30782.05 81.42 43620.05 88888.00 2010-05-12 21:31:00.000 132 30782.04 81.40 43620.05 53382.07 2010-05-12 21:31:01.000 132 30782.05 81.36 43620.02 88888.00 2010-05-12 21:31:02.000 132 30782.07 81.38 43620.00 88888.00 2010-05-12 21:31:03.000 132 30782.08 81.38 43620.02 88888.00 2010-05-12 21:31:04.000 132 30782.04 81.36 43620.04 88888.00 2010-05-12 21:31:05.000 132 30782.02 81.31 43620.05 53382.05 2010-05-12 21:31:06.000 132 30782.02 81.33 43620.07 88888.00 2010-05-12 21:31:07.000 132 30782.04 81.33 43620.07 88888.00 2010-05-12 21:31:08.000 132 30782.06 81.35 43620.07 88888.00 2010-05-12 21:31:09.000 132 30782.11 81.34 43620.07 88888.00 2010-05-12 21:31:10.000 132 30782.09 81.32 43620.07 53382.06 2010-05-12 21:31:11.000 132 30782.05 81.30 43620.03 88888.00 2010-05-12 21:31:12.000 132 30782.02 81.29 43620.05 88888.00 2010-05-12 21:31:13.000 132 30782.03 81.25 43620.09 88888.00 2010-05-12 21:31:14.000 132 30782.03 81.26 43620.08 88888.00 2010-05-12 21:31:15.000 132 30782.02 81.25 43620.08 53382.06 2010-05-12 21:31:16.000 132 30782.00 81.22 43620.07 88888.00 2010-05-12 21:31:17.000 132 30781.98 81.20 43620.07 88888.00 2010-05-12 21:31:18.000 132 30781.97 81.20 43620.07 88888.00 2010-05-12 21:31:19.000 132 30781.99 81.25 43620.04 88888.00 2010-05-12 21:31:20.000 132 30781.96 81.24 43620.06 53382.04 2010-05-12 21:31:21.000 132 30781.95 81.25 43620.05 88888.00 2010-05-12 21:31:22.000 132 30781.98 81.25 43620.11 88888.00 2010-05-12 21:31:23.000 132 30782.02 81.27 43620.14 88888.00 2010-05-12 21:31:24.000 132 30781.98 81.25 43620.14 88888.00 2010-05-12 21:31:25.000 132 30781.99 81.22 43620.15 53382.05 2010-05-12 21:31:26.000 132 30781.99 81.26 43620.18 88888.00 2010-05-12 21:31:27.000 132 30781.99 81.30 43620.15 88888.00 2010-05-12 21:31:28.000 132 30781.96 81.28 43620.18 88888.00 2010-05-12 21:31:29.000 132 30781.97 81.28 43620.16 88888.00 2010-05-12 21:31:30.000 132 30781.98 81.29 43620.16 53382.03 2010-05-12 21:31:31.000 132 30782.00 81.30 43620.18 88888.00 2010-05-12 21:31:32.000 132 30782.02 81.28 43620.16 88888.00 2010-05-12 21:31:33.000 132 30782.00 81.25 43620.16 88888.00 2010-05-12 21:31:34.000 132 30781.97 81.27 43620.23 88888.00 2010-05-12 21:31:35.000 132 30781.93 81.29 43620.29 53382.07 2010-05-12 21:31:36.000 132 30782.00 81.34 43620.22 88888.00 2010-05-12 21:31:37.000 132 30781.98 81.38 43620.17 88888.00 2010-05-12 21:31:38.000 132 30781.96 81.43 43620.13 88888.00 2010-05-12 21:31:39.000 132 30781.97 81.38 43620.14 88888.00 2010-05-12 21:31:40.000 132 30782.02 81.35 43620.15 53382.04 2010-05-12 21:31:41.000 132 30782.02 81.41 43620.15 88888.00 2010-05-12 21:31:42.000 132 30782.01 81.39 43620.16 88888.00 2010-05-12 21:31:43.000 132 30782.03 81.38 43620.14 88888.00 2010-05-12 21:31:44.000 132 30782.02 81.36 43620.17 88888.00 2010-05-12 21:31:45.000 132 30782.01 81.36 43620.14 53382.09 2010-05-12 21:31:46.000 132 30782.02 81.37 43620.12 88888.00 2010-05-12 21:31:47.000 132 30781.99 81.36 43620.12 88888.00 2010-05-12 21:31:48.000 132 30781.99 81.34 43620.16 88888.00 2010-05-12 21:31:49.000 132 30782.03 81.34 43620.19 88888.00 2010-05-12 21:31:50.000 132 30782.00 81.32 43620.18 53382.09 2010-05-12 21:31:51.000 132 30782.00 81.31 43620.11 88888.00 2010-05-12 21:31:52.000 132 30781.99 81.31 43620.09 88888.00 2010-05-12 21:31:53.000 132 30782.00 81.33 43620.15 88888.00 2010-05-12 21:31:54.000 132 30782.03 81.34 43620.12 88888.00 2010-05-12 21:31:55.000 132 30782.03 81.33 43620.17 53382.06 2010-05-12 21:31:56.000 132 30782.03 81.35 43620.16 88888.00 2010-05-12 21:31:57.000 132 30782.00 81.36 43620.17 88888.00 2010-05-12 21:31:58.000 132 30782.08 81.41 43620.17 88888.00 2010-05-12 21:31:59.000 132 30782.14 81.43 43620.06 88888.00 2010-05-12 21:32:00.000 132 30782.04 81.37 43620.15 53382.05 2010-05-12 21:32:01.000 132 30782.03 81.33 43620.14 88888.00 2010-05-12 21:32:02.000 132 30782.04 81.37 43620.16 88888.00 2010-05-12 21:32:03.000 132 30782.03 81.39 43620.17 88888.00 2010-05-12 21:32:04.000 132 30782.01 81.39 43620.21 88888.00 2010-05-12 21:32:05.000 132 30782.04 81.42 43620.22 53382.06 2010-05-12 21:32:06.000 132 30782.05 81.39 43620.20 88888.00 2010-05-12 21:32:07.000 132 30782.07 81.39 43620.19 88888.00 2010-05-12 21:32:08.000 132 30782.08 81.42 43620.22 88888.00 2010-05-12 21:32:09.000 132 30782.08 81.44 43620.23 88888.00 2010-05-12 21:32:10.000 132 30782.08 81.46 43620.20 53382.06 2010-05-12 21:32:11.000 132 30782.08 81.41 43620.17 88888.00 2010-05-12 21:32:12.000 132 30782.07 81.39 43620.12 88888.00 2010-05-12 21:32:13.000 132 30782.05 81.40 43620.12 88888.00 2010-05-12 21:32:14.000 132 30782.04 81.39 43620.13 88888.00 2010-05-12 21:32:15.000 132 30782.01 81.40 43620.14 53382.09 2010-05-12 21:32:16.000 132 30782.03 81.42 43620.15 88888.00 2010-05-12 21:32:17.000 132 30782.05 81.43 43620.16 88888.00 2010-05-12 21:32:18.000 132 30782.04 81.41 43620.14 88888.00 2010-05-12 21:32:19.000 132 30782.03 81.40 43620.13 88888.00 2010-05-12 21:32:20.000 132 30782.04 81.42 43620.18 53382.07 2010-05-12 21:32:21.000 132 30782.02 81.40 43620.17 88888.00 2010-05-12 21:32:22.000 132 30782.02 81.34 43620.14 88888.00 2010-05-12 21:32:23.000 132 30782.02 81.31 43620.12 88888.00 2010-05-12 21:32:24.000 132 30782.01 81.37 43620.10 88888.00 2010-05-12 21:32:25.000 132 30782.02 81.36 43620.11 53382.04 2010-05-12 21:32:26.000 132 30782.05 81.34 43620.10 88888.00 2010-05-12 21:32:27.000 132 30782.03 81.36 43620.14 88888.00 2010-05-12 21:32:28.000 132 30782.03 81.35 43620.16 88888.00 2010-05-12 21:32:29.000 132 30782.02 81.36 43620.15 88888.00 2010-05-12 21:32:30.000 132 30782.01 81.38 43620.15 53382.07 2010-05-12 21:32:31.000 132 30781.99 81.41 43620.17 88888.00 2010-05-12 21:32:32.000 132 30781.97 81.42 43620.15 88888.00 2010-05-12 21:32:33.000 132 30781.99 81.38 43620.11 88888.00 2010-05-12 21:32:34.000 132 30782.00 81.39 43620.09 88888.00 2010-05-12 21:32:35.000 132 30781.97 81.36 43620.12 53382.06 2010-05-12 21:32:36.000 132 30781.91 81.26 43620.18 88888.00 2010-05-12 21:32:37.000 132 30781.90 81.32 43620.25 88888.00 2010-05-12 21:32:38.000 132 30781.94 81.42 43620.24 88888.00 2010-05-12 21:32:39.000 132 30781.97 81.43 43620.21 88888.00 2010-05-12 21:32:40.000 132 30781.99 81.45 43620.14 53382.12 2010-05-12 21:32:41.000 132 30781.95 81.45 43620.13 88888.00 2010-05-12 21:32:42.000 132 30781.95 81.44 43620.14 88888.00 2010-05-12 21:32:43.000 132 30781.97 81.44 43620.12 88888.00 2010-05-12 21:32:44.000 132 30782.00 81.44 43620.14 88888.00 2010-05-12 21:32:45.000 132 30782.01 81.46 43620.14 53382.09 2010-05-12 21:32:46.000 132 30781.97 81.49 43620.13 88888.00 2010-05-12 21:32:47.000 132 30781.99 81.48 43620.14 88888.00 2010-05-12 21:32:48.000 132 30781.99 81.51 43620.17 88888.00 2010-05-12 21:32:49.000 132 30781.97 81.46 43620.13 88888.00 2010-05-12 21:32:50.000 132 30781.97 81.42 43620.15 53382.05 2010-05-12 21:32:51.000 132 30781.97 81.39 43620.17 88888.00 2010-05-12 21:32:52.000 132 30781.93 81.35 43620.24 88888.00 2010-05-12 21:32:53.000 132 30781.99 81.47 43620.15 88888.00 2010-05-12 21:32:54.000 132 30781.99 81.45 43620.09 88888.00 2010-05-12 21:32:55.000 132 30781.99 81.43 43620.07 53382.13 2010-05-12 21:32:56.000 132 30781.99 81.44 43620.07 88888.00 2010-05-12 21:32:57.000 132 30781.98 81.45 43620.06 88888.00 2010-05-12 21:32:58.000 132 30781.97 81.45 43620.11 88888.00 2010-05-12 21:32:59.000 132 30781.96 81.45 43620.13 88888.00 2010-05-12 21:33:00.000 132 30781.96 81.42 43620.11 53382.02 2010-05-12 21:33:01.000 132 30781.96 81.41 43620.14 88888.00 2010-05-12 21:33:02.000 132 30781.96 81.45 43620.16 88888.00 2010-05-12 21:33:03.000 132 30781.97 81.44 43620.16 88888.00 2010-05-12 21:33:04.000 132 30781.98 81.46 43620.16 88888.00 2010-05-12 21:33:05.000 132 30782.00 81.51 43620.16 53382.04 2010-05-12 21:33:06.000 132 30782.00 81.52 43620.17 88888.00 2010-05-12 21:33:07.000 132 30782.00 81.49 43620.18 88888.00 2010-05-12 21:33:08.000 132 30781.97 81.48 43620.12 88888.00 2010-05-12 21:33:09.000 132 30781.94 81.50 43620.13 88888.00 2010-05-12 21:33:10.000 132 30781.95 81.53 43620.14 53382.03 2010-05-12 21:33:11.000 132 30781.97 81.51 43620.10 88888.00 2010-05-12 21:33:12.000 132 30782.00 81.49 43620.09 88888.00 2010-05-12 21:33:13.000 132 30781.98 81.51 43620.12 88888.00 2010-05-12 21:33:14.000 132 30781.96 81.49 43620.13 88888.00 2010-05-12 21:33:15.000 132 30781.96 81.49 43620.12 53382.02 2010-05-12 21:33:16.000 132 30781.92 81.52 43620.09 88888.00 2010-05-12 21:33:17.000 132 30781.94 81.51 43620.13 88888.00 2010-05-12 21:33:18.000 132 30781.96 81.51 43620.10 88888.00 2010-05-12 21:33:19.000 132 30781.94 81.46 43620.06 88888.00 2010-05-12 21:33:20.000 132 30781.89 81.45 43620.04 53381.99 2010-05-12 21:33:21.000 132 30781.89 81.47 43620.04 88888.00 2010-05-12 21:33:22.000 132 30781.94 81.52 43620.11 88888.00 2010-05-12 21:33:23.000 132 30781.95 81.50 43620.14 88888.00 2010-05-12 21:33:24.000 132 30781.91 81.55 43620.16 88888.00 2010-05-12 21:33:25.000 132 30781.91 81.57 43620.14 53381.99 2010-05-12 21:33:26.000 132 30781.90 81.55 43620.14 88888.00 2010-05-12 21:33:27.000 132 30781.89 81.57 43620.14 88888.00 2010-05-12 21:33:28.000 132 30781.89 81.57 43620.15 88888.00 2010-05-12 21:33:29.000 132 30781.87 81.60 43620.12 88888.00 2010-05-12 21:33:30.000 132 30781.88 81.58 43620.13 53382.02 2010-05-12 21:33:31.000 132 30781.88 81.57 43620.11 88888.00 2010-05-12 21:33:32.000 132 30781.88 81.54 43620.12 88888.00 2010-05-12 21:33:33.000 132 30781.88 81.54 43620.11 88888.00 2010-05-12 21:33:34.000 132 30781.88 81.53 43620.14 88888.00 2010-05-12 21:33:35.000 132 30781.92 81.55 43620.14 53382.03 2010-05-12 21:33:36.000 132 30781.92 81.55 43620.13 88888.00 2010-05-12 21:33:37.000 132 30781.91 81.57 43620.17 88888.00 2010-05-12 21:33:38.000 132 30781.94 81.58 43620.23 88888.00 2010-05-12 21:33:39.000 132 30781.94 81.56 43620.25 88888.00 2010-05-12 21:33:40.000 132 30781.96 81.56 43620.22 53382.04 2010-05-12 21:33:41.000 132 30781.95 81.58 43620.20 88888.00 2010-05-12 21:33:42.000 132 30781.96 81.57 43620.20 88888.00 2010-05-12 21:33:43.000 132 30781.93 81.60 43620.20 88888.00 2010-05-12 21:33:44.000 132 30781.95 81.61 43620.16 88888.00 2010-05-12 21:33:45.000 132 30781.93 81.61 43620.16 53382.09 2010-05-12 21:33:46.000 132 30781.95 81.64 43620.19 88888.00 2010-05-12 21:33:47.000 132 30781.98 81.64 43620.23 88888.00 2010-05-12 21:33:48.000 132 30781.97 81.62 43620.21 88888.00 2010-05-12 21:33:49.000 132 30781.96 81.59 43620.18 88888.00 2010-05-12 21:33:50.000 132 30781.97 81.62 43620.19 53382.08 2010-05-12 21:33:51.000 132 30781.98 81.63 43620.21 88888.00 2010-05-12 21:33:52.000 132 30781.99 81.64 43620.21 88888.00 2010-05-12 21:33:53.000 132 30781.99 81.64 43620.20 88888.00 2010-05-12 21:33:54.000 132 30781.96 81.61 43620.25 88888.00 2010-05-12 21:33:55.000 132 30781.95 81.60 43620.28 53382.12 2010-05-12 21:33:56.000 132 30781.99 81.61 43620.26 88888.00 2010-05-12 21:33:57.000 132 30781.98 81.60 43620.21 88888.00 2010-05-12 21:33:58.000 132 30781.96 81.61 43620.24 88888.00 2010-05-12 21:33:59.000 132 30781.90 81.56 43620.22 88888.00 2010-05-12 21:34:00.000 132 30781.90 81.56 43620.22 53382.12 2010-05-12 21:34:01.000 132 30781.92 81.55 43620.19 88888.00 2010-05-12 21:34:02.000 132 30781.97 81.55 43620.21 88888.00 2010-05-12 21:34:03.000 132 30781.97 81.55 43620.21 88888.00 2010-05-12 21:34:04.000 132 30781.96 81.49 43620.19 88888.00 2010-05-12 21:34:05.000 132 30781.95 81.52 43620.23 53382.11 2010-05-12 21:34:06.000 132 30781.95 81.53 43620.23 88888.00 2010-05-12 21:34:07.000 132 30781.93 81.54 43620.18 88888.00 2010-05-12 21:34:08.000 132 30781.93 81.52 43620.19 88888.00 2010-05-12 21:34:09.000 132 30781.93 81.51 43620.19 88888.00 2010-05-12 21:34:10.000 132 30781.92 81.54 43620.15 53382.06 2010-05-12 21:34:11.000 132 30781.92 81.53 43620.16 88888.00 2010-05-12 21:34:12.000 132 30781.91 81.56 43620.22 88888.00 2010-05-12 21:34:13.000 132 30781.91 81.56 43620.24 88888.00 2010-05-12 21:34:14.000 132 30781.92 81.56 43620.27 88888.00 2010-05-12 21:34:15.000 132 30781.91 81.56 43620.23 53382.11 2010-05-12 21:34:16.000 132 30781.92 81.60 43620.24 88888.00 2010-05-12 21:34:17.000 132 30781.95 81.58 43620.24 88888.00 2010-05-12 21:34:18.000 132 30781.94 81.55 43620.27 88888.00 2010-05-12 21:34:19.000 132 30781.94 81.64 43620.29 88888.00 2010-05-12 21:34:20.000 132 30781.91 81.59 43620.23 53382.14 2010-05-12 21:34:21.000 132 30781.90 81.61 43620.20 88888.00 2010-05-12 21:34:22.000 132 30782.00 81.68 43620.18 88888.00 2010-05-12 21:34:23.000 132 30781.98 81.64 43620.14 88888.00 2010-05-12 21:34:24.000 132 30781.90 81.63 43620.22 88888.00 2010-05-12 21:34:25.000 132 30781.91 81.65 43620.22 53382.10 2010-05-12 21:34:26.000 132 30781.95 81.66 43620.31 88888.00 2010-05-12 21:34:27.000 132 30781.94 81.67 43620.33 88888.00 2010-05-12 21:34:28.000 132 30781.97 81.62 43620.32 88888.00 2010-05-12 21:34:29.000 132 30781.97 81.63 43620.31 88888.00 2010-05-12 21:34:30.000 132 30781.96 81.65 43620.30 53382.17 2010-05-12 21:34:31.000 132 30781.91 81.62 43620.31 88888.00 2010-05-12 21:34:32.000 132 30781.90 81.63 43620.33 88888.00 2010-05-12 21:34:33.000 132 30781.91 81.62 43620.28 88888.00 2010-05-12 21:34:34.000 132 30781.93 81.62 43620.28 88888.00 2010-05-12 21:34:35.000 132 30781.94 81.61 43620.28 53382.15 2010-05-12 21:34:36.000 132 30781.93 81.59 43620.23 88888.00 2010-05-12 21:34:37.000 132 30781.90 81.59 43620.24 88888.00 2010-05-12 21:34:38.000 132 30781.93 81.54 43620.18 88888.00 2010-05-12 21:34:39.000 132 30781.93 81.51 43620.23 88888.00 2010-05-12 21:34:40.000 132 30781.96 81.51 43620.25 53382.11 2010-05-12 21:34:41.000 132 30781.97 81.53 43620.24 88888.00 2010-05-12 21:34:42.000 132 30781.94 81.54 43620.27 88888.00 2010-05-12 21:34:43.000 132 30781.93 81.49 43620.30 88888.00 2010-05-12 21:34:44.000 132 30781.93 81.49 43620.27 88888.00 2010-05-12 21:34:45.000 132 30781.93 81.51 43620.25 53382.10 2010-05-12 21:34:46.000 132 30781.97 81.54 43620.28 88888.00 2010-05-12 21:34:47.000 132 30781.95 81.57 43620.29 88888.00 2010-05-12 21:34:48.000 132 30781.94 81.60 43620.31 88888.00 2010-05-12 21:34:49.000 132 30781.93 81.63 43620.31 88888.00 2010-05-12 21:34:50.000 132 30781.96 81.64 43620.32 53382.13 2010-05-12 21:34:51.000 132 30781.95 81.66 43620.35 88888.00 2010-05-12 21:34:52.000 132 30781.95 81.67 43620.32 88888.00 2010-05-12 21:34:53.000 132 30781.94 81.69 43620.31 88888.00 2010-05-12 21:34:54.000 132 30781.94 81.73 43620.35 88888.00 2010-05-12 21:34:55.000 132 30781.95 81.76 43620.36 53382.15 2010-05-12 21:34:56.000 132 30781.95 81.75 43620.36 88888.00 2010-05-12 21:34:57.000 132 30781.95 81.76 43620.34 88888.00 2010-05-12 21:34:58.000 132 30781.98 81.82 43620.36 88888.00 2010-05-12 21:34:59.000 132 30782.00 81.84 43620.33 88888.00 2010-05-12 21:35:00.000 132 30781.97 81.86 43620.36 53382.22 2010-05-12 21:35:01.000 132 30781.97 81.88 43620.39 88888.00 2010-05-12 21:35:02.000 132 30781.95 81.88 43620.36 88888.00 2010-05-12 21:35:03.000 132 30781.96 81.89 43620.36 88888.00 2010-05-12 21:35:04.000 132 30781.97 81.92 43620.34 88888.00 2010-05-12 21:35:05.000 132 30782.03 81.92 43620.29 53382.23 2010-05-12 21:35:06.000 132 30782.03 81.91 43620.30 88888.00 2010-05-12 21:35:07.000 132 30782.02 81.90 43620.30 88888.00 2010-05-12 21:35:08.000 132 30781.92 81.86 43620.44 88888.00 2010-05-12 21:35:09.000 132 30781.97 81.87 43620.54 88888.00 2010-05-12 21:35:10.000 132 30782.03 81.87 43620.37 53382.23 2010-05-12 21:35:11.000 132 30782.04 81.89 43620.33 88888.00 2010-05-12 21:35:12.000 132 30782.04 81.90 43620.33 88888.00 2010-05-12 21:35:13.000 132 30782.06 81.87 43620.32 88888.00 2010-05-12 21:35:14.000 132 30782.07 81.80 43620.29 88888.00 2010-05-12 21:35:15.000 132 30782.04 81.76 43620.29 53382.25 2010-05-12 21:35:16.000 132 30782.03 81.75 43620.30 88888.00 2010-05-12 21:35:17.000 132 30781.98 81.67 43620.36 88888.00 2010-05-12 21:35:18.000 132 30782.00 81.67 43620.36 88888.00 2010-05-12 21:35:19.000 132 30782.06 81.67 43620.28 88888.00 2010-05-12 21:35:20.000 132 30782.06 81.65 43620.20 53382.23 2010-05-12 21:35:21.000 132 30782.04 81.66 43620.21 88888.00 2010-05-12 21:35:22.000 132 30782.01 81.64 43620.21 88888.00 2010-05-12 21:35:23.000 132 30782.02 81.67 43620.23 88888.00 2010-05-12 21:35:24.000 132 30782.03 81.64 43620.24 88888.00 2010-05-12 21:35:25.000 132 30782.03 81.58 43620.24 53382.19 2010-05-12 21:35:26.000 132 30782.03 81.59 43620.24 88888.00 2010-05-12 21:35:27.000 132 30782.01 81.58 43620.30 88888.00 2010-05-12 21:35:28.000 132 30782.02 81.59 43620.33 88888.00 2010-05-12 21:35:29.000 132 30782.02 81.62 43620.31 88888.00 2010-05-12 21:35:30.000 132 30782.04 81.62 43620.35 53382.18 2010-05-12 21:35:31.000 132 30782.02 81.65 43620.32 88888.00 2010-05-12 21:35:32.000 132 30782.00 81.66 43620.29 88888.00 2010-05-12 21:35:33.000 132 30781.98 81.56 43620.23 88888.00 2010-05-12 21:35:34.000 132 30781.97 81.52 43620.21 88888.00 2010-05-12 21:35:35.000 132 30781.99 81.53 43620.25 53382.17 2010-05-12 21:35:36.000 132 30781.99 81.51 43620.31 88888.00 2010-05-12 21:35:37.000 132 30782.03 81.53 43620.31 88888.00 2010-05-12 21:35:38.000 132 30782.01 81.56 43620.26 88888.00 2010-05-12 21:35:39.000 132 30781.99 81.57 43620.30 88888.00 2010-05-12 21:35:40.000 132 30781.97 81.59 43620.29 53382.20 2010-05-12 21:35:41.000 132 30781.97 81.56 43620.27 88888.00 2010-05-12 21:35:42.000 132 30781.96 81.55 43620.29 88888.00 2010-05-12 21:35:43.000 132 30781.97 81.56 43620.29 88888.00 2010-05-12 21:35:44.000 132 30781.95 81.52 43620.27 88888.00 2010-05-12 21:35:45.000 132 30781.92 81.52 43620.30 53382.16 2010-05-12 21:35:46.000 132 30781.96 81.56 43620.23 88888.00 2010-05-12 21:35:47.000 132 30781.94 81.52 43620.15 88888.00 2010-05-12 21:35:48.000 132 30781.88 81.47 43620.27 88888.00 2010-05-12 21:35:49.000 132 30781.87 81.45 43620.25 88888.00 2010-05-12 21:35:50.000 132 30781.89 81.44 43620.24 53382.09 2010-05-12 21:35:51.000 132 30781.85 81.47 43620.24 88888.00 2010-05-12 21:35:52.000 132 30781.83 81.47 43620.26 88888.00 2010-05-12 21:35:53.000 132 30781.86 81.51 43620.25 88888.00 2010-05-12 21:35:54.000 132 30781.87 81.53 43620.29 88888.00 2010-05-12 21:35:55.000 132 30781.86 81.56 43620.24 53382.12 2010-05-12 21:35:56.000 132 30781.83 81.57 43620.26 88888.00 2010-05-12 21:35:57.000 132 30781.84 81.61 43620.30 88888.00 2010-05-12 21:35:58.000 132 30781.85 81.57 43620.32 88888.00 2010-05-12 21:35:59.000 132 30781.86 81.58 43620.33 88888.00 2010-05-12 21:36:00.000 132 30781.89 81.62 43620.29 53382.10 2010-05-12 21:36:01.000 132 30781.83 81.61 43620.30 88888.00 2010-05-12 21:36:02.000 132 30781.82 81.61 43620.26 88888.00 2010-05-12 21:36:03.000 132 30781.86 81.65 43620.25 88888.00 2010-05-12 21:36:04.000 132 30781.86 81.68 43620.29 88888.00 2010-05-12 21:36:05.000 132 30781.87 81.66 43620.33 53382.11 2010-05-12 21:36:06.000 132 30781.86 81.67 43620.34 88888.00 2010-05-12 21:36:07.000 132 30781.85 81.67 43620.35 88888.00 2010-05-12 21:36:08.000 132 30781.85 81.69 43620.41 88888.00 2010-05-12 21:36:09.000 132 30781.88 81.68 43620.42 88888.00 2010-05-12 21:36:10.000 132 30781.90 81.69 43620.39 53382.13 2010-05-12 21:36:11.000 132 30781.88 81.69 43620.37 88888.00 2010-05-12 21:36:12.000 132 30781.88 81.67 43620.37 88888.00 2010-05-12 21:36:13.000 132 30781.88 81.67 43620.36 88888.00 2010-05-12 21:36:14.000 132 30781.90 81.70 43620.40 88888.00 2010-05-12 21:36:15.000 132 30781.92 81.67 43620.39 53382.19 2010-05-12 21:36:16.000 132 30781.93 81.68 43620.38 88888.00 2010-05-12 21:36:17.000 132 30781.94 81.72 43620.46 88888.00 2010-05-12 21:36:18.000 132 30781.94 81.69 43620.44 88888.00 2010-05-12 21:36:19.000 132 30781.92 81.69 43620.46 88888.00 2010-05-12 21:36:20.000 132 30781.91 81.69 43620.50 53382.19 2010-05-12 21:36:21.000 132 30781.93 81.69 43620.44 88888.00 2010-05-12 21:36:22.000 132 30781.96 81.72 43620.45 88888.00 2010-05-12 21:36:23.000 132 30781.96 81.70 43620.47 88888.00 2010-05-12 21:36:24.000 132 30781.99 81.73 43620.46 88888.00 2010-05-12 21:36:25.000 132 30782.01 81.73 43620.47 53382.22 2010-05-12 21:36:26.000 132 30782.01 81.76 43620.46 88888.00 2010-05-12 21:36:27.000 132 30782.00 81.72 43620.40 88888.00 2010-05-12 21:36:28.000 132 30781.98 81.73 43620.36 88888.00 2010-05-12 21:36:29.000 132 30781.97 81.75 43620.38 88888.00 2010-05-12 21:36:30.000 132 30781.96 81.72 43620.37 53382.25 2010-05-12 21:36:31.000 132 30781.97 81.75 43620.40 88888.00 2010-05-12 21:36:32.000 132 30781.96 81.74 43620.48 88888.00 2010-05-12 21:36:33.000 132 30781.98 81.74 43620.45 88888.00 2010-05-12 21:36:34.000 132 30782.04 81.74 43620.40 88888.00 2010-05-12 21:36:35.000 132 30782.01 81.74 43620.43 53382.26 2010-05-12 21:36:36.000 132 30782.00 81.70 43620.45 88888.00 2010-05-12 21:36:37.000 132 30781.98 81.72 43620.50 88888.00 2010-05-12 21:36:38.000 132 30781.97 81.71 43620.54 88888.00 2010-05-12 21:36:39.000 132 30781.98 81.69 43620.47 88888.00 2010-05-12 21:36:40.000 132 30781.99 81.72 43620.43 53382.24 2010-05-12 21:36:41.000 132 30781.98 81.73 43620.43 88888.00 2010-05-12 21:36:42.000 132 30782.03 81.82 43620.36 88888.00 2010-05-12 21:36:43.000 132 30782.01 81.80 43620.38 88888.00 2010-05-12 21:36:44.000 132 30782.00 81.75 43620.42 88888.00 2010-05-12 21:36:45.000 132 30782.01 81.71 43620.39 53382.23 2010-05-12 21:36:46.000 132 30781.99 81.71 43620.43 88888.00 2010-05-12 21:36:47.000 132 30782.02 81.71 43620.43 88888.00 2010-05-12 21:36:48.000 132 30782.04 81.66 43620.44 88888.00 2010-05-12 21:36:49.000 132 30782.00 81.70 43620.37 88888.00 2010-05-12 21:36:50.000 132 30781.99 81.76 43620.39 53382.23 2010-05-12 21:36:51.000 132 30781.96 81.75 43620.39 88888.00 2010-05-12 21:36:52.000 132 30781.99 81.74 43620.39 88888.00 2010-05-12 21:36:53.000 132 30782.01 81.74 43620.44 88888.00 2010-05-12 21:36:54.000 132 30781.98 81.76 43620.46 88888.00 2010-05-12 21:36:55.000 132 30781.99 81.80 43620.43 53382.28 2010-05-12 21:36:56.000 132 30782.04 81.77 43620.40 88888.00 2010-05-12 21:36:57.000 132 30782.04 81.78 43620.38 88888.00 2010-05-12 21:36:58.000 132 30782.02 81.80 43620.40 88888.00 2010-05-12 21:36:59.000 132 30782.01 81.81 43620.44 88888.00 2010-05-12 21:37:00.000 132 30781.99 81.80 43620.47 53382.30 2010-05-12 21:37:01.000 132 30781.99 81.83 43620.47 88888.00 2010-05-12 21:37:02.000 132 30782.01 81.85 43620.44 88888.00 2010-05-12 21:37:03.000 132 30782.00 81.86 43620.45 88888.00 2010-05-12 21:37:04.000 132 30782.01 81.83 43620.46 88888.00 2010-05-12 21:37:05.000 132 30782.03 81.81 43620.44 53382.26 2010-05-12 21:37:06.000 132 30782.02 81.80 43620.43 88888.00 2010-05-12 21:37:07.000 132 30782.06 81.81 43620.41 88888.00 2010-05-12 21:37:08.000 132 30782.04 81.83 43620.47 88888.00 2010-05-12 21:37:09.000 132 30782.03 81.85 43620.46 88888.00 2010-05-12 21:37:10.000 132 30782.04 81.81 43620.47 53382.28 2010-05-12 21:37:11.000 132 30782.12 81.88 43620.40 88888.00 2010-05-12 21:37:12.000 132 30782.11 81.86 43620.39 88888.00 2010-05-12 21:37:13.000 132 30782.06 81.83 43620.49 88888.00 2010-05-12 21:37:14.000 132 30782.05 81.81 43620.48 88888.00 2010-05-12 21:37:15.000 132 30782.06 81.79 43620.50 53382.28 2010-05-12 21:37:16.000 132 30782.06 81.81 43620.52 88888.00 2010-05-12 21:37:17.000 132 30782.06 81.83 43620.51 88888.00 2010-05-12 21:37:18.000 132 30782.04 81.85 43620.49 88888.00 2010-05-12 21:37:19.000 132 30782.05 81.88 43620.45 88888.00 2010-05-12 21:37:20.000 132 30782.04 81.85 43620.42 53382.35 2010-05-12 21:37:21.000 132 30782.03 81.85 43620.48 88888.00 2010-05-12 21:37:22.000 132 30782.08 81.87 43620.46 88888.00 2010-05-12 21:37:23.000 132 30782.07 81.82 43620.41 88888.00 2010-05-12 21:37:24.000 132 30782.09 81.83 43620.46 88888.00 2010-05-12 21:37:25.000 132 30782.09 81.82 43620.50 53382.33 2010-05-12 21:37:26.000 132 30782.08 81.85 43620.47 88888.00 2010-05-12 21:37:27.000 132 30782.08 81.80 43620.45 88888.00 2010-05-12 21:37:28.000 132 30782.08 81.79 43620.40 88888.00 2010-05-12 21:37:29.000 132 30782.09 81.79 43620.39 88888.00 2010-05-12 21:37:30.000 132 30782.08 81.79 43620.42 53382.35 2010-05-12 21:37:31.000 132 30782.08 81.78 43620.41 88888.00 2010-05-12 21:37:32.000 132 30782.09 81.80 43620.42 88888.00 2010-05-12 21:37:33.000 132 30782.08 81.81 43620.42 88888.00 2010-05-12 21:37:34.000 132 30782.07 81.75 43620.39 88888.00 2010-05-12 21:37:35.000 132 30782.03 81.72 43620.37 53382.31 2010-05-12 21:37:36.000 132 30782.06 81.72 43620.35 88888.00 2010-05-12 21:37:37.000 132 30782.09 81.71 43620.38 88888.00 2010-05-12 21:37:38.000 132 30782.07 81.72 43620.39 88888.00 2010-05-12 21:37:39.000 132 30782.05 81.77 43620.39 88888.00 2010-05-12 21:37:40.000 132 30782.04 81.80 43620.41 53382.31 2010-05-12 21:37:41.000 132 30782.03 81.82 43620.39 88888.00 2010-05-12 21:37:42.000 132 30782.04 81.83 43620.39 88888.00 2010-05-12 21:37:43.000 132 30782.07 81.84 43620.43 88888.00 2010-05-12 21:37:44.000 132 30782.08 81.86 43620.46 88888.00 2010-05-12 21:37:45.000 132 30782.08 81.88 43620.44 53382.28 2010-05-12 21:37:46.000 132 30782.07 81.85 43620.45 88888.00 2010-05-12 21:37:47.000 132 30782.08 81.86 43620.46 88888.00 2010-05-12 21:37:48.000 132 30782.09 81.87 43620.40 88888.00 2010-05-12 21:37:49.000 132 30782.07 81.90 43620.37 88888.00 2010-05-12 21:37:50.000 132 30782.05 81.91 43620.40 53382.33 2010-05-12 21:37:51.000 132 30782.06 81.92 43620.45 88888.00 2010-05-12 21:37:52.000 132 30782.08 81.94 43620.42 88888.00 2010-05-12 21:37:53.000 132 30782.07 81.91 43620.42 88888.00 2010-05-12 21:37:54.000 132 30782.09 81.94 43620.41 88888.00 2010-05-12 21:37:55.000 132 30782.12 81.96 43620.39 53382.36 2010-05-12 21:37:56.000 132 30782.12 81.98 43620.39 88888.00 2010-05-12 21:37:57.000 132 30782.10 81.99 43620.42 88888.00 2010-05-12 21:37:58.000 132 30782.10 81.98 43620.46 88888.00 2010-05-12 21:37:59.000 132 30782.12 81.94 43620.45 88888.00 2010-05-12 21:38:00.000 132 30782.16 81.98 43620.48 53382.36 2010-05-12 21:38:01.000 132 30782.16 81.96 43620.50 88888.00 2010-05-12 21:38:02.000 132 30782.13 81.95 43620.48 88888.00 2010-05-12 21:38:03.000 132 30782.10 81.97 43620.48 88888.00 2010-05-12 21:38:04.000 132 30782.12 81.97 43620.54 88888.00 2010-05-12 21:38:05.000 132 30782.17 81.98 43620.55 53382.40 2010-05-12 21:38:06.000 132 30782.19 81.97 43620.54 88888.00 2010-05-12 21:38:07.000 132 30782.17 81.94 43620.56 88888.00 2010-05-12 21:38:08.000 132 30782.17 81.89 43620.43 88888.00 2010-05-12 21:38:09.000 132 30782.17 81.88 43620.45 88888.00 2010-05-12 21:38:10.000 132 30782.17 81.90 43620.46 53382.41 2010-05-12 21:38:11.000 132 30782.21 81.94 43620.48 88888.00 2010-05-12 21:38:12.000 132 30782.22 81.96 43620.48 88888.00 2010-05-12 21:38:13.000 132 30782.22 81.96 43620.44 88888.00 2010-05-12 21:38:14.000 132 30782.18 81.95 43620.41 88888.00 2010-05-12 21:38:15.000 132 30782.19 82.00 43620.42 53382.43 2010-05-12 21:38:16.000 132 30782.20 81.97 43620.46 88888.00 2010-05-12 21:38:17.000 132 30782.22 81.94 43620.52 88888.00 2010-05-12 21:38:18.000 132 30782.21 81.98 43620.55 88888.00 2010-05-12 21:38:19.000 132 30782.23 82.00 43620.60 88888.00 2010-05-12 21:38:20.000 132 30782.22 81.99 43620.56 53382.45 2010-05-12 21:38:21.000 132 30782.24 82.04 43620.54 88888.00 2010-05-12 21:38:22.000 132 30782.25 82.03 43620.53 88888.00 2010-05-12 21:38:23.000 132 30782.25 82.06 43620.54 88888.00 2010-05-12 21:38:24.000 132 30782.25 82.06 43620.59 88888.00 2010-05-12 21:38:25.000 132 30782.25 82.03 43620.56 53382.49 2010-05-12 21:38:26.000 132 30782.28 82.01 43620.57 88888.00 2010-05-12 21:38:27.000 132 30782.28 82.03 43620.56 88888.00 2010-05-12 21:38:28.000 132 30782.23 82.05 43620.57 88888.00 2010-05-12 21:38:29.000 132 30782.22 82.08 43620.58 88888.00 2010-05-12 21:38:30.000 132 30782.24 82.08 43620.56 53382.52 2010-05-12 21:38:31.000 132 30782.25 82.04 43620.54 88888.00 2010-05-12 21:38:32.000 132 30782.27 82.01 43620.51 88888.00 2010-05-12 21:38:33.000 132 30782.25 82.01 43620.52 88888.00 2010-05-12 21:38:34.000 132 30782.25 82.01 43620.54 88888.00 2010-05-12 21:38:35.000 132 30782.26 81.98 43620.51 53382.50 2010-05-12 21:38:36.000 132 30782.24 81.95 43620.51 88888.00 2010-05-12 21:38:37.000 132 30782.24 81.96 43620.50 88888.00 2010-05-12 21:38:38.000 132 30782.24 81.96 43620.53 88888.00 2010-05-12 21:38:39.000 132 30782.23 81.94 43620.54 88888.00 2010-05-12 21:38:40.000 132 30782.22 81.92 43620.55 53382.45 2010-05-12 21:38:41.000 132 30782.19 81.91 43620.54 88888.00 2010-05-12 21:38:42.000 132 30782.18 81.88 43620.52 88888.00 2010-05-12 21:38:43.000 132 30782.22 81.90 43620.52 88888.00 2010-05-12 21:38:44.000 132 30782.20 81.86 43620.54 88888.00 2010-05-12 21:38:45.000 132 30782.15 81.89 43620.51 53382.46 2010-05-12 21:38:46.000 132 30782.11 81.88 43620.51 88888.00 2010-05-12 21:38:47.000 132 30782.13 81.85 43620.52 88888.00 2010-05-12 21:38:48.000 132 30782.14 81.82 43620.56 88888.00 2010-05-12 21:38:49.000 132 30782.13 81.82 43620.53 88888.00 2010-05-12 21:38:50.000 132 30782.12 81.82 43620.48 53382.39 2010-05-12 21:38:51.000 132 30782.12 81.81 43620.51 88888.00 2010-05-12 21:38:52.000 132 30782.11 81.81 43620.54 88888.00 2010-05-12 21:38:53.000 132 30782.10 81.86 43620.55 88888.00 2010-05-12 21:38:54.000 132 30782.09 81.88 43620.51 88888.00 2010-05-12 21:38:55.000 132 30782.11 81.92 43620.54 53382.37 2010-05-12 21:38:56.000 132 30782.10 81.90 43620.54 88888.00 2010-05-12 21:38:57.000 132 30782.09 81.93 43620.56 88888.00 2010-05-12 21:38:58.000 132 30782.10 81.95 43620.57 88888.00 2010-05-12 21:38:59.000 132 30782.06 81.93 43620.56 88888.00 2010-05-12 21:39:00.000 132 30782.07 81.95 43620.59 53382.40 2010-05-12 21:39:01.000 132 30782.11 82.02 43620.59 88888.00 2010-05-12 21:39:02.000 132 30782.11 82.02 43620.58 88888.00 2010-05-12 21:39:03.000 132 30782.10 82.02 43620.54 88888.00 2010-05-12 21:39:04.000 132 30782.12 82.06 43620.54 88888.00 2010-05-12 21:39:05.000 132 30782.09 82.09 43620.51 53382.42 2010-05-12 21:39:06.000 132 30782.11 82.05 43620.51 88888.00 2010-05-12 21:39:07.000 132 30782.14 82.07 43620.51 88888.00 2010-05-12 21:39:08.000 132 30782.14 82.07 43620.54 88888.00 2010-05-12 21:39:09.000 132 30782.14 82.05 43620.56 88888.00 2010-05-12 21:39:10.000 132 30782.18 82.01 43620.51 53382.40 2010-05-12 21:39:11.000 132 30782.18 81.97 43620.56 88888.00 2010-05-12 21:39:12.000 132 30782.17 82.00 43620.54 88888.00 2010-05-12 21:39:13.000 132 30782.19 82.02 43620.54 88888.00 2010-05-12 21:39:14.000 132 30782.15 81.98 43620.49 88888.00 2010-05-12 21:39:15.000 132 30782.17 81.96 43620.54 53382.46 2010-05-12 21:39:16.000 132 30782.21 81.94 43620.49 88888.00 2010-05-12 21:39:17.000 132 30782.21 81.95 43620.50 88888.00 2010-05-12 21:39:18.000 132 30782.15 81.97 43620.49 88888.00 2010-05-12 21:39:19.000 132 30782.16 81.98 43620.50 88888.00 2010-05-12 21:39:20.000 132 30782.18 81.94 43620.53 53382.46 2010-05-12 21:39:21.000 132 30782.18 81.92 43620.53 88888.00 2010-05-12 21:39:22.000 132 30782.18 81.89 43620.52 88888.00 2010-05-12 21:39:23.000 132 30782.17 81.89 43620.55 88888.00 2010-05-12 21:39:24.000 132 30782.17 81.90 43620.56 88888.00 2010-05-12 21:39:25.000 132 30782.17 81.88 43620.52 53382.47 2010-05-12 21:39:26.000 132 30782.17 81.83 43620.50 88888.00 2010-05-12 21:39:27.000 132 30782.20 81.86 43620.50 88888.00 2010-05-12 21:39:28.000 132 30782.21 81.88 43620.54 88888.00 2010-05-12 21:39:29.000 132 30782.18 81.86 43620.52 88888.00 2010-05-12 21:39:30.000 132 30782.18 81.85 43620.54 53382.42 2010-05-12 21:39:31.000 132 30782.14 81.85 43620.57 88888.00 2010-05-12 21:39:32.000 132 30782.15 81.82 43620.53 88888.00 2010-05-12 21:39:33.000 132 30782.14 81.82 43620.54 88888.00 2010-05-12 21:39:34.000 132 30782.14 81.84 43620.54 88888.00 2010-05-12 21:39:35.000 132 30782.15 81.86 43620.56 53382.43 2010-05-12 21:39:36.000 132 30782.10 81.85 43620.54 88888.00 2010-05-12 21:39:37.000 132 30782.07 81.89 43620.50 88888.00 2010-05-12 21:39:38.000 132 30782.08 81.86 43620.54 88888.00 2010-05-12 21:39:39.000 132 30782.08 81.81 43620.53 88888.00 2010-05-12 21:39:40.000 132 30782.11 81.78 43620.53 53382.45 2010-05-12 21:39:41.000 132 30782.12 81.81 43620.52 88888.00 2010-05-12 21:39:42.000 132 30782.12 81.81 43620.54 88888.00 2010-05-12 21:39:43.000 132 30782.14 81.82 43620.53 88888.00 2010-05-12 21:39:44.000 132 30782.15 81.83 43620.55 88888.00 2010-05-12 21:39:45.000 132 30782.12 81.85 43620.55 53382.45 2010-05-12 21:39:46.000 132 30782.08 81.83 43620.53 88888.00 2010-05-12 21:39:47.000 132 30782.10 81.79 43620.55 88888.00 2010-05-12 21:39:48.000 132 30782.12 81.81 43620.58 88888.00 2010-05-12 21:39:49.000 132 30782.13 81.80 43620.57 88888.00 2010-05-12 21:39:50.000 132 30782.10 81.81 43620.52 53382.42 2010-05-12 21:39:51.000 132 30782.09 81.83 43620.52 88888.00 2010-05-12 21:39:52.000 132 30782.16 81.86 43620.53 88888.00 2010-05-12 21:39:53.000 132 30782.17 81.87 43620.55 88888.00 2010-05-12 21:39:54.000 132 30782.14 81.89 43620.58 88888.00 2010-05-12 21:39:55.000 132 30782.15 81.89 43620.59 53382.47 2010-05-12 21:39:56.000 132 30782.17 81.88 43620.64 88888.00 2010-05-12 21:39:57.000 132 30782.12 81.78 43620.69 88888.00 2010-05-12 21:39:58.000 132 30782.16 81.85 43620.73 88888.00 2010-05-12 21:39:59.000 132 30782.19 81.90 43620.61 88888.00 2010-05-12 21:40:00.000 132 30782.18 81.93 43620.60 53382.53 2010-05-12 21:40:01.000 132 30782.19 81.91 43620.58 88888.00 2010-05-12 21:40:02.000 132 30782.19 81.86 43620.56 88888.00 2010-05-12 21:40:03.000 132 30782.19 81.85 43620.55 88888.00 2010-05-12 21:40:04.000 132 30782.21 81.89 43620.59 88888.00 2010-05-12 21:40:05.000 132 30782.19 81.90 43620.57 53382.46 2010-05-12 21:40:06.000 132 30782.17 81.90 43620.56 88888.00 2010-05-12 21:40:07.000 132 30782.18 81.95 43620.66 88888.00 2010-05-12 21:40:08.000 132 30782.21 81.94 43620.68 88888.00 2010-05-12 21:40:09.000 132 30782.21 81.88 43620.66 88888.00 2010-05-12 21:40:10.000 132 30782.20 81.84 43620.62 53382.47 2010-05-12 21:40:11.000 132 30782.17 81.86 43620.64 88888.00 2010-05-12 21:40:12.000 132 30782.16 81.88 43620.58 88888.00 2010-05-12 21:40:13.000 132 30782.15 81.89 43620.60 88888.00 2010-05-12 21:40:14.000 132 30782.13 81.86 43620.62 88888.00 2010-05-12 21:40:15.000 132 30782.13 81.86 43620.58 53382.47 2010-05-12 21:40:16.000 132 30782.14 81.88 43620.60 88888.00 2010-05-12 21:40:17.000 132 30782.14 81.87 43620.63 88888.00 2010-05-12 21:40:18.000 132 30782.14 81.89 43620.61 88888.00 2010-05-12 21:40:19.000 132 30782.16 81.93 43620.63 88888.00 2010-05-12 21:40:20.000 132 30782.16 81.95 43620.64 53382.49 2010-05-12 21:40:21.000 132 30782.18 82.00 43620.61 88888.00 2010-05-12 21:40:22.000 132 30782.20 82.02 43620.60 88888.00 2010-05-12 21:40:23.000 132 30782.18 82.04 43620.60 88888.00 2010-05-12 21:40:24.000 132 30782.17 82.03 43620.63 88888.00 2010-05-12 21:40:25.000 132 30782.18 82.05 43620.65 53382.52 2010-05-12 21:40:26.000 132 30782.20 82.03 43620.67 88888.00 2010-05-12 21:40:27.000 132 30782.22 82.03 43620.65 88888.00 2010-05-12 21:40:28.000 132 30782.20 82.08 43620.61 88888.00 2010-05-12 21:40:29.000 132 30782.22 82.10 43620.64 88888.00 2010-05-12 21:40:30.000 132 30782.21 82.11 43620.61 53382.57 2010-05-12 21:40:31.000 132 30782.20 82.16 43620.65 88888.00 2010-05-12 21:40:32.000 132 30782.18 82.18 43620.65 88888.00 2010-05-12 21:40:33.000 132 30782.19 82.16 43620.69 88888.00 2010-05-12 21:40:34.000 132 30782.22 82.15 43620.66 88888.00 2010-05-12 21:40:35.000 132 30782.26 82.14 43620.65 53382.61 2010-05-12 21:40:36.000 132 30782.27 82.12 43620.69 88888.00 2010-05-12 21:40:37.000 132 30782.29 82.10 43620.65 88888.00 2010-05-12 21:40:38.000 132 30782.31 82.11 43620.66 88888.00 2010-05-12 21:40:39.000 132 30782.31 82.10 43620.68 88888.00 2010-05-12 21:40:40.000 132 30782.30 82.08 43620.67 53382.62 2010-05-12 21:40:41.000 132 30782.31 82.04 43620.63 88888.00 2010-05-12 21:40:42.000 132 30782.35 82.02 43620.63 88888.00 2010-05-12 21:40:43.000 132 30782.33 81.99 43620.66 88888.00 2010-05-12 21:40:44.000 132 30782.30 81.99 43620.71 88888.00 2010-05-12 21:40:45.000 132 30782.32 81.97 43620.65 53382.63 2010-05-12 21:40:46.000 132 30782.30 81.99 43620.64 88888.00 2010-05-12 21:40:47.000 132 30782.30 81.98 43620.64 88888.00 2010-05-12 21:40:48.000 132 30782.29 81.93 43620.65 88888.00 2010-05-12 21:40:49.000 132 30782.24 81.92 43620.63 88888.00 2010-05-12 21:40:50.000 132 30782.27 81.93 43620.61 53382.55 2010-05-12 21:40:51.000 132 30782.26 81.93 43620.62 88888.00 2010-05-12 21:40:52.000 132 30782.28 81.95 43620.64 88888.00 2010-05-12 21:40:53.000 132 30782.24 81.95 43620.59 88888.00 2010-05-12 21:40:54.000 132 30782.22 81.95 43620.62 88888.00 2010-05-12 21:40:55.000 132 30782.20 81.91 43620.61 53382.54 2010-05-12 21:40:56.000 132 30782.20 81.89 43620.57 88888.00 2010-05-12 21:40:57.000 132 30782.21 81.86 43620.54 88888.00 2010-05-12 21:40:58.000 132 30782.20 81.89 43620.61 88888.00 2010-05-12 21:40:59.000 132 30782.17 81.95 43620.66 88888.00 2010-05-12 21:41:00.000 132 30782.22 81.95 43620.66 53382.52 2010-05-12 21:41:01.000 132 30782.23 81.95 43620.68 88888.00 2010-05-12 21:41:02.000 132 30782.20 81.89 43620.68 88888.00 2010-05-12 21:41:03.000 132 30782.18 81.91 43620.68 88888.00 2010-05-12 21:41:04.000 132 30782.19 81.92 43620.67 88888.00 2010-05-12 21:41:05.000 132 30782.18 81.94 43620.64 53382.52 2010-05-12 21:41:06.000 132 30782.18 81.98 43620.64 88888.00 2010-05-12 21:41:07.000 132 30782.19 81.96 43620.61 88888.00 2010-05-12 21:41:08.000 132 30782.22 81.97 43620.61 88888.00 2010-05-12 21:41:09.000 132 30782.23 81.97 43620.63 88888.00 2010-05-12 21:41:10.000 132 30782.19 81.95 43620.62 53382.51 2010-05-12 21:41:11.000 132 30782.17 81.92 43620.63 88888.00 2010-05-12 21:41:12.000 132 30782.17 81.92 43620.62 88888.00 2010-05-12 21:41:13.000 132 30782.16 81.93 43620.64 88888.00 2010-05-12 21:41:14.000 132 30782.13 81.93 43620.64 88888.00 2010-05-12 21:41:15.000 132 30782.13 81.92 43620.62 53382.50 2010-05-12 21:41:16.000 132 30782.12 81.93 43620.65 88888.00 2010-05-12 21:41:17.000 132 30782.14 81.95 43620.65 88888.00 2010-05-12 21:41:18.000 132 30782.15 81.90 43620.60 88888.00 2010-05-12 21:41:19.000 132 30782.14 81.88 43620.59 88888.00 2010-05-12 21:41:20.000 132 30782.12 81.87 43620.61 53382.50 2010-05-12 21:41:21.000 132 30782.14 81.89 43620.62 88888.00 2010-05-12 21:41:22.000 132 30782.11 81.87 43620.59 88888.00 2010-05-12 21:41:23.000 132 30782.13 81.90 43620.59 88888.00 2010-05-12 21:41:24.000 132 30782.12 81.89 43620.64 88888.00 2010-05-12 21:41:25.000 132 30782.08 81.87 43620.62 53382.48 2010-05-12 21:41:26.000 132 30782.10 81.86 43620.64 88888.00 2010-05-12 21:41:27.000 132 30782.10 81.87 43620.63 88888.00 2010-05-12 21:41:28.000 132 30782.09 81.86 43620.68 88888.00 2010-05-12 21:41:29.000 132 30782.07 81.84 43620.67 88888.00 2010-05-12 21:41:30.000 132 30782.05 81.87 43620.67 53382.47 2010-05-12 21:41:31.000 132 30782.05 81.87 43620.66 88888.00 2010-05-12 21:41:32.000 132 30782.04 81.85 43620.69 88888.00 2010-05-12 21:41:33.000 132 30782.02 81.88 43620.71 88888.00 2010-05-12 21:41:34.000 132 30782.04 81.87 43620.72 88888.00 2010-05-12 21:41:35.000 132 30782.04 81.84 43620.80 53382.47 2010-05-12 21:41:36.000 132 30782.05 81.91 43620.75 88888.00 2010-05-12 21:41:37.000 132 30782.02 81.91 43620.71 88888.00 2010-05-12 21:41:38.000 132 30782.03 81.95 43620.70 88888.00 2010-05-12 21:41:39.000 132 30782.04 82.01 43620.69 88888.00 2010-05-12 21:41:40.000 132 30782.10 82.07 43620.67 53382.52 2010-05-12 21:41:41.000 132 30782.11 82.06 43620.65 88888.00 2010-05-12 21:41:42.000 132 30782.12 82.11 43620.69 88888.00 2010-05-12 21:41:43.000 132 30782.13 82.09 43620.73 88888.00 2010-05-12 21:41:44.000 132 30782.15 82.08 43620.69 88888.00 2010-05-12 21:41:45.000 132 30782.17 82.07 43620.67 53382.56 2010-05-12 21:41:46.000 132 30782.16 82.06 43620.71 88888.00 2010-05-12 21:41:47.000 132 30782.16 82.06 43620.73 88888.00 2010-05-12 21:41:48.000 132 30782.19 82.05 43620.77 88888.00 2010-05-12 21:41:49.000 132 30782.16 82.04 43620.73 88888.00 2010-05-12 21:41:50.000 132 30782.20 81.99 43620.66 53382.56 2010-05-12 21:41:51.000 132 30782.21 82.04 43620.67 88888.00 2010-05-12 21:41:52.000 132 30782.23 82.04 43620.68 88888.00 2010-05-12 21:41:53.000 132 30782.22 82.00 43620.70 88888.00 2010-05-12 21:41:54.000 132 30782.23 82.02 43620.71 88888.00 2010-05-12 21:41:55.000 132 30782.25 81.99 43620.57 53382.58 2010-05-12 21:41:56.000 132 30782.16 81.89 43620.63 88888.00 2010-05-12 21:41:57.000 132 30782.20 81.89 43620.67 88888.00 2010-05-12 21:41:58.000 132 30782.21 81.96 43620.65 88888.00 2010-05-12 21:41:59.000 132 30782.21 81.93 43620.68 88888.00 2010-05-12 21:42:00.000 132 30782.21 81.88 43620.67 53382.55 2010-05-12 21:42:01.000 132 30782.14 81.82 43620.66 88888.00 2010-05-12 21:42:02.000 132 30782.14 81.80 43620.66 88888.00 2010-05-12 21:42:03.000 132 30782.13 81.82 43620.70 88888.00 2010-05-12 21:42:04.000 132 30782.10 81.81 43620.72 88888.00 2010-05-12 21:42:05.000 132 30782.10 81.82 43620.73 53382.55 2010-05-12 21:42:06.000 132 30782.07 81.83 43620.72 88888.00 2010-05-12 21:42:07.000 132 30782.07 81.83 43620.69 88888.00 2010-05-12 21:42:08.000 132 30782.10 81.85 43620.71 88888.00 2010-05-12 21:42:09.000 132 30782.11 81.88 43620.76 88888.00 2010-05-12 21:42:10.000 132 30782.12 81.86 43620.73 53382.54 2010-05-12 21:42:11.000 132 30782.15 81.88 43620.75 88888.00 2010-05-12 21:42:12.000 132 30782.13 81.91 43620.76 88888.00 2010-05-12 21:42:13.000 132 30782.13 81.94 43620.76 88888.00 2010-05-12 21:42:14.000 132 30782.12 81.96 43620.74 88888.00 2010-05-12 21:42:15.000 132 30782.11 81.95 43620.76 53382.59 2010-05-12 21:42:16.000 132 30782.11 81.96 43620.80 88888.00 2010-05-12 21:42:17.000 132 30782.11 81.94 43620.77 88888.00 2010-05-12 21:42:18.000 132 30782.10 81.93 43620.74 88888.00 2010-05-12 21:42:19.000 132 30782.11 81.97 43620.77 88888.00 2010-05-12 21:42:20.000 132 30782.13 81.95 43620.81 53382.61 2010-05-12 21:42:21.000 132 30782.11 81.96 43620.80 88888.00 2010-05-12 21:42:22.000 132 30782.12 81.95 43620.80 88888.00 2010-05-12 21:42:23.000 132 30782.09 81.92 43620.78 88888.00 2010-05-12 21:42:24.000 132 30782.10 81.91 43620.74 88888.00 2010-05-12 21:42:25.000 132 30782.13 81.90 43620.77 53382.58 2010-05-12 21:42:26.000 132 30782.14 81.87 43620.79 88888.00 2010-05-12 21:42:27.000 132 30782.13 81.88 43620.85 88888.00 2010-05-12 21:42:28.000 132 30782.13 81.86 43620.85 88888.00 2010-05-12 21:42:29.000 132 30782.13 81.85 43620.80 88888.00 2010-05-12 21:42:30.000 132 30782.14 81.82 43620.75 53382.57 2010-05-12 21:42:31.000 132 30782.12 81.79 43620.72 88888.00 2010-05-12 21:42:32.000 132 30782.13 81.81 43620.73 88888.00 2010-05-12 21:42:33.000 132 30782.16 81.82 43620.74 88888.00 2010-05-12 21:42:34.000 132 30782.12 81.77 43620.74 88888.00 2010-05-12 21:42:35.000 132 30782.10 81.76 43620.70 53382.55 2010-05-12 21:42:36.000 132 30782.05 81.74 43620.64 88888.00 2010-05-12 21:42:37.000 132 30782.06 81.71 43620.65 88888.00 2010-05-12 21:42:38.000 132 30782.06 81.70 43620.71 88888.00 2010-05-12 21:42:39.000 132 30782.04 81.70 43620.70 88888.00 2010-05-12 21:42:40.000 132 30782.03 81.70 43620.68 53382.51 2010-05-12 21:42:41.000 132 30782.02 81.71 43620.69 88888.00 2010-05-12 21:42:42.000 132 30781.99 81.71 43620.69 88888.00 2010-05-12 21:42:43.000 132 30782.01 81.74 43620.68 88888.00 2010-05-12 21:42:44.000 132 30781.99 81.70 43620.71 88888.00 2010-05-12 21:42:45.000 132 30781.95 81.67 43620.67 53382.47 2010-05-12 21:42:46.000 132 30781.94 81.69 43620.66 88888.00 2010-05-12 21:42:47.000 132 30781.91 81.68 43620.68 88888.00 2010-05-12 21:42:48.000 132 30781.91 81.67 43620.70 88888.00 2010-05-12 21:42:49.000 132 30781.94 81.67 43620.67 88888.00 2010-05-12 21:42:50.000 132 30781.91 81.73 43620.65 53382.40 2010-05-12 21:42:51.000 132 30781.87 81.73 43620.66 88888.00 2010-05-12 21:42:52.000 132 30781.87 81.77 43620.70 88888.00 2010-05-12 21:42:53.000 132 30781.88 81.81 43620.69 88888.00 2010-05-12 21:42:54.000 132 30781.92 81.80 43620.70 88888.00 2010-05-12 21:42:55.000 132 30781.92 81.81 43620.71 53382.38 2010-05-12 21:42:56.000 132 30781.89 81.86 43620.69 88888.00 2010-05-12 21:42:57.000 132 30781.87 81.88 43620.69 88888.00 2010-05-12 21:42:58.000 132 30781.88 81.88 43620.71 88888.00 2010-05-12 21:42:59.000 132 30781.85 81.91 43620.71 88888.00 2010-05-12 21:43:00.000 132 30781.82 81.88 43620.72 53382.38 2010-05-12 21:43:01.000 132 30781.83 81.92 43620.73 88888.00 2010-05-12 21:43:02.000 132 30781.84 81.90 43620.74 88888.00 2010-05-12 21:43:03.000 132 30781.83 81.92 43620.76 88888.00 2010-05-12 21:43:04.000 132 30781.83 81.97 43620.71 88888.00 2010-05-12 21:43:05.000 132 30781.83 82.03 43620.79 53382.37 2010-05-12 21:43:06.000 132 30781.80 82.09 43620.96 88888.00 2010-05-12 21:43:07.000 132 30781.83 81.97 43620.82 88888.00 2010-05-12 21:43:08.000 132 30781.83 81.96 43620.80 88888.00 2010-05-12 21:43:09.000 132 30781.84 81.96 43620.79 88888.00 2010-05-12 21:43:10.000 132 30781.85 81.98 43620.76 53382.45 2010-05-12 21:43:11.000 132 30781.86 82.00 43620.76 88888.00 2010-05-12 21:43:12.000 132 30781.81 81.97 43620.78 88888.00 2010-05-12 21:43:13.000 132 30781.83 82.01 43620.84 88888.00 2010-05-12 21:43:14.000 132 30781.80 81.98 43620.81 88888.00 2010-05-12 21:43:15.000 132 30781.76 81.94 43620.76 53382.39 2010-05-12 21:43:16.000 132 30781.75 81.93 43620.74 88888.00 2010-05-12 21:43:17.000 132 30781.80 81.94 43620.74 88888.00 2010-05-12 21:43:18.000 132 30781.79 81.88 43620.70 88888.00 2010-05-12 21:43:19.000 132 30781.78 81.90 43620.69 88888.00 2010-05-12 21:43:20.000 132 30781.77 81.96 43620.70 53382.41 2010-05-12 21:43:21.000 132 30781.78 81.99 43620.68 88888.00 2010-05-12 21:43:22.000 132 30781.76 81.96 43620.73 88888.00 2010-05-12 21:43:23.000 132 30781.77 81.95 43620.76 88888.00 2010-05-12 21:43:24.000 132 30781.76 82.00 43620.73 88888.00 2010-05-12 21:43:25.000 132 30781.77 82.02 43620.73 53382.37 2010-05-12 21:43:26.000 132 30781.78 82.02 43620.72 88888.00 2010-05-12 21:43:27.000 132 30781.80 82.04 43620.68 88888.00 2010-05-12 21:43:28.000 132 30781.81 82.02 43620.70 88888.00 2010-05-12 21:43:29.000 132 30781.83 82.01 43620.72 88888.00 2010-05-12 21:43:30.000 132 30781.80 82.05 43620.77 53382.34 2010-05-12 21:43:31.000 132 30781.77 82.06 43620.77 88888.00 2010-05-12 21:43:32.000 132 30781.76 82.08 43620.80 88888.00 2010-05-12 21:43:33.000 132 30781.76 82.11 43620.76 88888.00 2010-05-12 21:43:34.000 132 30781.76 82.11 43620.76 88888.00 2010-05-12 21:43:35.000 132 30781.78 82.14 43620.73 53382.39 2010-05-12 21:43:36.000 132 30781.78 82.08 43620.76 88888.00 2010-05-12 21:43:37.000 132 30781.74 82.05 43620.78 88888.00 2010-05-12 21:43:38.000 132 30781.78 82.06 43620.75 88888.00 2010-05-12 21:43:39.000 132 30781.76 82.11 43620.81 88888.00 2010-05-12 21:43:40.000 132 30781.76 82.10 43620.75 53382.38 2010-05-12 21:43:41.000 132 30781.79 82.08 43620.73 88888.00 2010-05-12 21:43:42.000 132 30781.82 82.09 43620.73 88888.00 2010-05-12 21:43:43.000 132 30781.79 82.10 43620.75 88888.00 2010-05-12 21:43:44.000 132 30781.79 82.09 43620.78 88888.00 2010-05-12 21:43:45.000 132 30781.81 82.04 43620.74 53382.40 2010-05-12 21:43:46.000 132 30781.80 82.04 43620.70 88888.00 2010-05-12 21:43:47.000 132 30781.79 82.04 43620.69 88888.00 2010-05-12 21:43:48.000 132 30781.81 82.03 43620.72 88888.00 2010-05-12 21:43:49.000 132 30781.80 82.01 43620.78 88888.00 2010-05-12 21:43:50.000 132 30781.81 82.05 43620.81 53382.35 2010-05-12 21:43:51.000 132 30781.79 82.03 43620.78 88888.00 2010-05-12 21:43:52.000 132 30781.82 82.06 43620.75 88888.00 2010-05-12 21:43:53.000 132 30781.83 82.05 43620.78 88888.00 2010-05-12 21:43:54.000 132 30781.80 82.04 43620.78 88888.00 2010-05-12 21:43:55.000 132 30781.78 82.01 43620.79 53382.39 2010-05-12 21:43:56.000 132 30781.79 82.00 43620.73 88888.00 2010-05-12 21:43:57.000 132 30781.81 82.04 43620.71 88888.00 2010-05-12 21:43:58.000 132 30781.84 82.06 43620.73 88888.00 2010-05-12 21:43:59.000 132 30781.85 82.02 43620.75 88888.00 2010-05-12 21:44:00.000 132 30781.86 82.02 43620.74 53382.34 2010-05-12 21:44:01.000 132 30781.83 82.02 43620.75 88888.00 2010-05-12 21:44:02.000 132 30781.85 82.04 43620.74 88888.00 2010-05-12 21:44:03.000 132 30781.82 81.99 43620.71 88888.00 2010-05-12 21:44:04.000 132 30781.83 82.00 43620.72 88888.00 2010-05-12 21:44:05.000 132 30781.79 81.98 43620.72 53382.35 2010-05-12 21:44:06.000 132 30781.79 81.99 43620.74 88888.00 2010-05-12 21:44:07.000 132 30781.79 82.00 43620.74 88888.00 2010-05-12 21:44:08.000 132 30781.81 82.00 43620.76 88888.00 2010-05-12 21:44:09.000 132 30781.80 81.98 43620.72 88888.00 2010-05-12 21:44:10.000 132 30781.80 81.99 43620.73 53382.34 2010-05-12 21:44:11.000 132 30781.78 81.98 43620.76 88888.00 2010-05-12 21:44:12.000 132 30781.80 82.02 43620.81 88888.00 2010-05-12 21:44:13.000 132 30781.77 82.02 43620.78 88888.00 2010-05-12 21:44:14.000 132 30781.74 82.04 43620.79 88888.00 2010-05-12 21:44:15.000 132 30781.76 82.05 43620.81 53382.38 2010-05-12 21:44:16.000 132 30781.70 81.99 43620.88 88888.00 2010-05-12 21:44:17.000 132 30781.76 82.06 43620.82 88888.00 2010-05-12 21:44:18.000 132 30781.78 82.10 43620.82 88888.00 2010-05-12 21:44:19.000 132 30781.76 82.14 43620.82 88888.00 2010-05-12 21:44:20.000 132 30781.78 82.19 43620.81 53382.41 2010-05-12 21:44:21.000 132 30781.76 82.18 43620.82 88888.00 2010-05-12 21:44:22.000 132 30781.80 82.17 43620.82 88888.00 2010-05-12 21:44:23.000 132 30781.83 82.19 43620.86 88888.00 2010-05-12 21:44:24.000 132 30781.83 82.21 43620.84 88888.00 2010-05-12 21:44:25.000 132 30781.83 82.22 43620.83 53382.40 2010-05-12 21:44:26.000 132 30781.82 82.20 43620.88 88888.00 2010-05-12 21:44:27.000 132 30781.83 82.23 43620.92 88888.00 2010-05-12 21:44:28.000 132 30781.79 82.24 43620.93 88888.00 2010-05-12 21:44:29.000 132 30781.83 82.22 43620.95 88888.00 2010-05-12 21:44:30.000 132 30781.87 82.22 43620.87 53382.45 2010-05-12 21:44:31.000 132 30781.90 82.21 43620.79 88888.00 2010-05-12 21:44:32.000 132 30781.91 82.21 43620.79 88888.00 2010-05-12 21:44:33.000 132 30781.89 82.27 43620.87 88888.00 2010-05-12 21:44:34.000 132 30781.92 82.27 43620.90 88888.00 2010-05-12 21:44:35.000 132 30781.93 82.28 43620.88 53382.50 2010-05-12 21:44:36.000 132 30781.94 82.30 43620.91 88888.00 2010-05-12 21:44:37.000 132 30781.99 82.31 43620.90 88888.00 2010-05-12 21:44:38.000 132 30781.95 82.31 43620.90 88888.00 2010-05-12 21:44:39.000 132 30781.92 82.30 43620.93 88888.00 2010-05-12 21:44:40.000 132 30781.90 82.27 43620.91 53382.53 2010-05-12 21:44:41.000 132 30781.91 82.26 43620.89 88888.00 2010-05-12 21:44:42.000 132 30781.93 82.25 43620.82 88888.00 2010-05-12 21:44:43.000 132 30781.94 82.25 43620.83 88888.00 2010-05-12 21:44:44.000 132 30781.94 82.24 43620.86 88888.00 2010-05-12 21:44:45.000 132 30781.94 82.21 43620.86 53382.53 2010-05-12 21:44:46.000 132 30781.90 82.19 43620.76 88888.00 2010-05-12 21:44:47.000 132 30781.89 82.21 43620.79 88888.00 2010-05-12 21:44:48.000 132 30781.90 82.21 43620.82 88888.00 2010-05-12 21:44:49.000 132 30781.88 82.18 43620.86 88888.00 2010-05-12 21:44:50.000 132 30781.88 82.17 43620.82 53382.49 2010-05-12 21:44:51.000 132 30781.87 82.16 43620.80 88888.00 2010-05-12 21:44:52.000 132 30781.81 82.06 43620.80 88888.00 2010-05-12 21:44:53.000 132 30781.79 82.09 43620.88 88888.00 2010-05-12 21:44:54.000 132 30781.83 82.12 43620.76 88888.00 2010-05-12 21:44:55.000 132 30781.83 82.12 43620.72 53382.47 2010-05-12 21:44:56.000 132 30781.83 82.11 43620.70 88888.00 2010-05-12 21:44:57.000 132 30781.82 82.11 43620.75 88888.00 2010-05-12 21:44:58.000 132 30781.79 82.10 43620.79 88888.00 2010-05-12 21:44:59.000 132 30781.78 82.09 43620.78 88888.00 2010-05-12 21:45:00.000 132 30781.79 82.06 43620.76 53382.41 2010-05-12 21:45:01.000 132 30781.76 82.06 43620.79 88888.00 2010-05-12 21:45:02.000 132 30781.74 82.06 43620.78 88888.00 2010-05-12 21:45:03.000 132 30781.75 82.06 43620.73 88888.00 2010-05-12 21:45:04.000 132 30781.74 82.08 43620.76 88888.00 2010-05-12 21:45:05.000 132 30781.75 82.07 43620.77 53382.39 2010-05-12 21:45:06.000 132 30781.74 82.08 43620.75 88888.00 2010-05-12 21:45:07.000 132 30781.73 82.06 43620.74 88888.00 2010-05-12 21:45:08.000 132 30781.76 82.05 43620.79 88888.00 2010-05-12 21:45:09.000 132 30781.73 82.03 43620.78 88888.00 2010-05-12 21:45:10.000 132 30781.77 82.05 43620.75 53382.36 2010-05-12 21:45:11.000 132 30781.82 82.07 43620.62 88888.00 2010-05-12 21:45:12.000 132 30781.72 82.01 43620.72 88888.00 2010-05-12 21:45:13.000 132 30781.68 82.05 43620.78 88888.00 2010-05-12 21:45:14.000 132 30781.70 82.04 43620.78 88888.00 2010-05-12 21:45:15.000 132 30781.68 82.05 43620.75 53382.35 2010-05-12 21:45:16.000 132 30781.56 81.94 43620.91 88888.00 2010-05-12 21:45:17.000 132 30781.63 82.02 43620.98 88888.00 2010-05-12 21:45:18.000 132 30781.70 82.08 43620.77 88888.00 2010-05-12 21:45:19.000 132 30781.65 82.07 43620.77 88888.00 2010-05-12 21:45:20.000 132 30781.63 82.10 43620.77 53382.41 2010-05-12 21:45:21.000 132 30781.65 82.11 43620.79 88888.00 2010-05-12 21:45:22.000 132 30781.66 82.09 43620.80 88888.00 2010-05-12 21:45:23.000 132 30781.65 82.12 43620.81 88888.00 2010-05-12 21:45:24.000 132 30781.67 82.14 43620.83 88888.00 2010-05-12 21:45:25.000 132 30781.68 82.07 43620.83 53382.31 2010-05-12 21:45:26.000 132 30781.66 82.05 43620.81 88888.00 2010-05-12 21:45:27.000 132 30781.65 82.06 43620.77 88888.00 2010-05-12 21:45:28.000 132 30781.65 82.05 43620.82 88888.00 2010-05-12 21:45:29.000 132 30781.59 82.07 43620.83 88888.00 2010-05-12 21:45:30.000 132 30781.59 82.04 43620.80 53382.30 2010-05-12 21:45:31.000 132 30781.58 82.06 43620.83 88888.00 2010-05-12 21:45:32.000 132 30781.58 82.05 43620.80 88888.00 2010-05-12 21:45:33.000 132 30781.59 82.09 43620.80 88888.00 2010-05-12 21:45:34.000 132 30781.59 82.06 43620.75 88888.00 2010-05-12 21:45:35.000 132 30781.57 82.05 43620.72 53382.27 2010-05-12 21:45:36.000 132 30781.54 82.04 43620.72 88888.00 2010-05-12 21:45:37.000 132 30781.57 82.05 43620.78 88888.00 2010-05-12 21:45:38.000 132 30781.56 82.06 43620.78 88888.00 2010-05-12 21:45:39.000 132 30781.54 82.08 43620.76 88888.00 2010-05-12 21:45:40.000 132 30781.57 82.13 43620.76 53382.27 2010-05-12 21:45:41.000 132 30781.58 82.14 43620.77 88888.00 2010-05-12 21:45:42.000 132 30781.56 82.10 43620.78 88888.00 2010-05-12 21:45:43.000 132 30781.54 82.13 43620.75 88888.00 2010-05-12 21:45:44.000 132 30781.52 82.13 43620.73 88888.00 2010-05-12 21:45:45.000 132 30781.49 82.12 43620.71 53382.23 2010-05-12 21:45:46.000 132 30781.51 82.05 43620.71 88888.00 2010-05-12 21:45:47.000 132 30781.49 82.03 43620.72 88888.00 2010-05-12 21:45:48.000 132 30781.51 82.07 43620.69 88888.00 2010-05-12 21:45:49.000 132 30781.48 82.06 43620.65 88888.00 2010-05-12 21:45:50.000 132 30781.46 82.04 43620.66 53382.25 2010-05-12 21:45:51.000 132 30781.45 82.05 43620.65 88888.00 2010-05-12 21:45:52.000 132 30781.45 82.06 43620.67 88888.00 2010-05-12 21:45:53.000 132 30781.48 82.06 43620.72 88888.00 2010-05-12 21:45:54.000 132 30781.48 82.03 43620.76 88888.00 2010-05-12 21:45:55.000 132 30781.46 82.03 43620.77 53382.22 2010-05-12 21:45:56.000 132 30781.47 82.06 43620.70 88888.00 2010-05-12 21:45:57.000 132 30781.45 82.05 43620.72 88888.00 2010-05-12 21:45:58.000 132 30781.44 82.05 43620.78 88888.00 2010-05-12 21:45:59.000 132 30781.42 82.05 43620.82 88888.00 2010-05-12 21:46:00.000 132 30781.41 82.09 43620.81 53382.20 2010-05-12 21:46:01.000 132 30781.44 82.10 43620.83 88888.00 2010-05-12 21:46:02.000 132 30781.44 82.13 43620.87 88888.00 2010-05-12 21:46:03.000 132 30781.42 82.17 43620.90 88888.00 2010-05-12 21:46:04.000 132 30781.43 82.19 43620.85 88888.00 2010-05-12 21:46:05.000 132 30781.46 82.18 43620.79 53382.27 2010-05-12 21:46:06.000 132 30781.43 82.19 43620.81 88888.00 2010-05-12 21:46:07.000 132 30781.42 82.22 43620.86 88888.00 2010-05-12 21:46:08.000 132 30781.43 82.24 43620.84 88888.00 2010-05-12 21:46:09.000 132 30781.45 82.22 43620.82 88888.00 2010-05-12 21:46:10.000 132 30781.48 82.25 43620.81 53382.28 2010-05-12 21:46:11.000 132 30781.46 82.27 43620.78 88888.00 2010-05-12 21:46:12.000 132 30781.46 82.28 43620.79 88888.00 2010-05-12 21:46:13.000 132 30781.48 82.27 43620.82 88888.00 2010-05-12 21:46:14.000 132 30781.51 82.25 43620.82 88888.00 2010-05-12 21:46:15.000 132 30781.52 82.27 43620.83 53382.31 2010-05-12 21:46:16.000 132 30781.51 82.26 43620.78 88888.00 2010-05-12 21:46:17.000 132 30781.49 82.29 43620.80 88888.00 2010-05-12 21:46:18.000 132 30781.48 82.30 43620.85 88888.00 2010-05-12 21:46:19.000 132 30781.47 82.29 43620.86 88888.00 2010-05-12 21:46:20.000 132 30781.49 82.30 43620.89 53382.32 2010-05-12 21:46:21.000 132 30781.50 82.31 43620.86 88888.00 2010-05-12 21:46:22.000 132 30781.51 82.29 43620.83 88888.00 2010-05-12 21:46:23.000 132 30781.53 82.29 43620.81 88888.00 2010-05-12 21:46:24.000 132 30781.55 82.28 43620.82 88888.00 2010-05-12 21:46:25.000 132 30781.52 82.23 43620.82 53382.33 2010-05-12 21:46:26.000 132 30781.52 82.25 43620.82 88888.00 2010-05-12 21:46:27.000 132 30781.55 82.22 43620.81 88888.00 2010-05-12 21:46:28.000 132 30781.53 82.23 43620.84 88888.00 2010-05-12 21:46:29.000 132 30781.53 82.27 43620.86 88888.00 2010-05-12 21:46:30.000 132 30781.56 82.24 43620.87 53382.34 2010-05-12 21:46:31.000 132 30781.57 82.23 43620.84 88888.00 2010-05-12 21:46:32.000 132 30781.55 82.22 43620.80 88888.00 2010-05-12 21:46:33.000 132 30781.55 82.25 43620.81 88888.00 2010-05-12 21:46:34.000 132 30781.54 82.27 43620.83 88888.00 2010-05-12 21:46:35.000 132 30781.55 82.26 43620.81 53382.34 2010-05-12 21:46:36.000 132 30781.56 82.24 43620.85 88888.00 2010-05-12 21:46:37.000 132 30781.55 82.23 43620.88 88888.00 2010-05-12 21:46:38.000 132 30781.56 82.23 43620.91 88888.00 2010-05-12 21:46:39.000 132 30781.54 82.23 43620.91 88888.00 2010-05-12 21:46:40.000 132 30781.54 82.25 43620.87 53382.33 2010-05-12 21:46:41.000 132 30781.55 82.28 43620.87 88888.00 2010-05-12 21:46:42.000 132 30781.53 82.31 43620.89 88888.00 2010-05-12 21:46:43.000 132 30781.56 82.36 43620.88 88888.00 2010-05-12 21:46:44.000 132 30781.56 82.37 43620.88 88888.00 2010-05-12 21:46:45.000 132 30781.52 82.36 43620.85 53382.36 2010-05-12 21:46:46.000 132 30781.54 82.39 43620.83 88888.00 2010-05-12 21:46:47.000 132 30781.55 82.44 43620.87 88888.00 2010-05-12 21:46:48.000 132 30781.53 82.42 43620.86 88888.00 2010-05-12 21:46:49.000 132 30781.56 82.45 43620.87 88888.00 2010-05-12 21:46:50.000 132 30781.57 82.49 43620.86 53382.39 2010-05-12 21:46:51.000 132 30781.58 82.49 43620.91 88888.00 2010-05-12 21:46:52.000 132 30781.59 82.50 43620.89 88888.00 2010-05-12 21:46:53.000 132 30781.60 82.53 43620.95 88888.00 2010-05-12 21:46:54.000 132 30781.60 82.57 43620.92 88888.00 2010-05-12 21:46:55.000 132 30781.59 82.57 43620.89 53382.44 2010-05-12 21:46:56.000 132 30781.60 82.58 43620.91 88888.00 2010-05-12 21:46:57.000 132 30781.62 82.57 43620.93 88888.00 2010-05-12 21:46:58.000 132 30781.63 82.58 43620.92 88888.00 2010-05-12 21:46:59.000 132 30781.66 82.59 43620.95 88888.00 2010-05-12 21:47:00.000 132 30781.67 82.62 43620.96 53382.48 2010-05-12 21:47:01.000 132 30781.67 82.60 43620.96 88888.00 2010-05-12 21:47:02.000 132 30781.65 82.55 43620.97 88888.00 2010-05-12 21:47:03.000 132 30781.68 82.57 43620.91 88888.00 2010-05-12 21:47:04.000 132 30781.69 82.58 43620.90 88888.00 2010-05-12 21:47:05.000 132 30781.69 82.57 43620.92 53382.51 2010-05-12 21:47:06.000 132 30781.68 82.56 43620.96 88888.00 2010-05-12 21:47:07.000 132 30781.67 82.61 43621.00 88888.00 2010-05-12 21:47:08.000 132 30781.68 82.62 43620.99 88888.00 2010-05-12 21:47:09.000 132 30781.70 82.59 43620.98 88888.00 2010-05-12 21:47:10.000 132 30781.68 82.58 43620.98 53382.48 2010-05-12 21:47:11.000 132 30781.67 82.56 43620.97 88888.00 2010-05-12 21:47:12.000 132 30781.65 82.53 43620.95 88888.00 2010-05-12 21:47:13.000 132 30781.61 82.49 43620.93 88888.00 2010-05-12 21:47:14.000 132 30781.62 82.48 43620.94 88888.00 2010-05-12 21:47:15.000 132 30781.62 82.48 43620.96 53382.46 2010-05-12 21:47:16.000 132 30781.59 82.42 43620.96 88888.00 2010-05-12 21:47:17.000 132 30781.58 82.40 43620.96 88888.00 2010-05-12 21:47:18.000 132 30781.60 82.43 43620.93 88888.00 2010-05-12 21:47:19.000 132 30781.58 82.44 43620.96 88888.00 2010-05-12 21:47:20.000 132 30781.57 82.42 43620.95 53382.39 2010-05-12 21:47:21.000 132 30781.55 82.39 43620.91 88888.00 2010-05-12 21:47:22.000 132 30781.54 82.36 43620.90 88888.00 2010-05-12 21:47:23.000 132 30781.55 82.36 43620.90 88888.00 2010-05-12 21:47:24.000 132 30781.55 82.38 43620.91 88888.00 2010-05-12 21:47:25.000 132 30781.51 82.34 43620.92 53382.32 2010-05-12 21:47:26.000 132 30781.47 82.31 43620.89 88888.00 2010-05-12 21:47:27.000 132 30781.47 82.31 43620.91 88888.00 2010-05-12 21:47:28.000 132 30781.49 82.28 43620.95 88888.00 2010-05-12 21:47:29.000 132 30781.47 82.26 43620.96 88888.00 2010-05-12 21:47:30.000 132 30781.46 82.25 43620.96 53382.30 2010-05-12 21:47:31.000 132 30781.42 82.24 43620.93 88888.00 2010-05-12 21:47:32.000 132 30781.42 82.25 43620.89 88888.00 2010-05-12 21:47:33.000 132 30781.44 82.23 43620.90 88888.00 2010-05-12 21:47:34.000 132 30781.42 82.21 43620.93 88888.00 2010-05-12 21:47:35.000 132 30781.39 82.24 43620.89 53382.23 2010-05-12 21:47:36.000 132 30781.39 82.20 43620.87 88888.00 2010-05-12 21:47:37.000 132 30781.42 82.21 43620.87 88888.00 2010-05-12 21:47:38.000 132 30781.38 82.22 43620.87 88888.00 2010-05-12 21:47:39.000 132 30781.36 82.22 43620.89 88888.00 2010-05-12 21:47:40.000 132 30781.38 82.25 43620.89 53382.19 2010-05-12 21:47:41.000 132 30781.36 82.28 43620.86 88888.00 2010-05-12 21:47:42.000 132 30781.33 82.27 43620.89 88888.00 2010-05-12 21:47:43.000 132 30781.33 82.31 43620.93 88888.00 2010-05-12 21:47:44.000 132 30781.34 82.32 43620.93 88888.00 2010-05-12 21:47:45.000 132 30781.30 82.33 43620.91 53382.21 2010-05-12 21:47:46.000 132 30781.30 82.34 43620.95 88888.00 2010-05-12 21:47:47.000 132 30781.28 82.38 43620.99 88888.00 2010-05-12 21:47:48.000 132 30781.31 82.41 43620.99 88888.00 2010-05-12 21:47:49.000 132 30781.32 82.44 43621.02 88888.00 2010-05-12 21:47:50.000 132 30781.30 82.42 43621.03 53382.21 2010-05-12 21:47:51.000 132 30781.31 82.43 43621.04 88888.00 2010-05-12 21:47:52.000 132 30781.33 82.45 43621.01 88888.00 2010-05-12 21:47:53.000 132 30781.32 82.44 43621.01 88888.00 2010-05-12 21:47:54.000 132 30781.31 82.45 43621.01 88888.00 2010-05-12 21:47:55.000 132 30781.28 82.48 43621.02 53382.21 2010-05-12 21:47:56.000 132 30781.30 82.42 43621.01 88888.00 2010-05-12 21:47:57.000 132 30781.34 82.43 43620.97 88888.00 2010-05-12 21:47:58.000 132 30781.31 82.42 43620.97 88888.00 2010-05-12 21:47:59.000 132 30781.31 82.39 43620.97 88888.00 2010-05-12 21:48:00.000 132 30781.29 82.40 43620.98 53382.23 2010-05-12 21:48:01.000 132 30781.29 82.44 43620.92 88888.00 2010-05-12 21:48:02.000 132 30781.30 82.47 43620.89 88888.00 2010-05-12 21:48:03.000 132 30781.29 82.48 43620.86 88888.00 2010-05-12 21:48:04.000 132 30781.32 82.54 43620.77 88888.00 2010-05-12 21:48:05.000 132 30781.27 82.46 43620.73 53382.20 2010-05-12 21:48:06.000 132 30781.22 82.38 43620.88 88888.00 2010-05-12 21:48:07.000 132 30781.27 82.42 43620.94 88888.00 2010-05-12 21:48:08.000 132 30781.27 82.48 43620.95 88888.00 2010-05-12 21:48:09.000 132 30781.25 82.49 43620.96 88888.00 2010-05-12 21:48:10.000 132 30781.26 82.46 43620.96 53382.20 2010-05-12 21:48:11.000 132 30781.28 82.47 43620.93 88888.00 2010-05-12 21:48:12.000 132 30781.29 82.47 43620.93 88888.00 2010-05-12 21:48:13.000 132 30781.28 82.50 43620.97 88888.00 2010-05-12 21:48:14.000 132 30781.29 82.50 43620.99 88888.00 2010-05-12 21:48:15.000 132 30781.28 82.52 43620.99 53382.23 2010-05-12 21:48:16.000 132 30781.28 82.49 43620.97 88888.00 2010-05-12 21:48:17.000 132 30781.29 82.49 43620.94 88888.00 2010-05-12 21:48:18.000 132 30781.31 82.53 43620.92 88888.00 2010-05-12 21:48:19.000 132 30781.29 82.53 43620.96 88888.00 2010-05-12 21:48:20.000 132 30781.27 82.56 43621.04 53382.26 2010-05-12 21:48:21.000 132 30781.28 82.52 43621.05 88888.00 2010-05-12 21:48:22.000 132 30781.29 82.55 43621.03 88888.00 2010-05-12 21:48:23.000 132 30781.32 82.60 43621.01 88888.00 2010-05-12 21:48:24.000 132 30781.34 82.60 43621.01 88888.00 2010-05-12 21:48:25.000 132 30781.37 82.58 43621.04 53382.31 2010-05-12 21:48:26.000 132 30781.39 82.60 43621.03 88888.00 2010-05-12 21:48:27.000 132 30781.38 82.60 43621.00 88888.00 2010-05-12 21:48:28.000 132 30781.38 82.60 43621.00 88888.00 2010-05-12 21:48:29.000 132 30781.40 82.63 43621.07 88888.00 2010-05-12 21:48:30.000 132 30781.46 82.64 43621.08 53382.35 2010-05-12 21:48:31.000 132 30781.47 82.64 43621.10 88888.00 2010-05-12 21:48:32.000 132 30781.45 82.63 43621.10 88888.00 2010-05-12 21:48:33.000 132 30781.47 82.61 43621.10 88888.00 2010-05-12 21:48:34.000 132 30781.48 82.59 43621.13 88888.00 2010-05-12 21:48:35.000 132 30781.51 82.58 43621.10 53382.37 2010-05-12 21:48:36.000 132 30781.55 82.62 43621.06 88888.00 2010-05-12 21:48:37.000 132 30781.52 82.61 43621.03 88888.00 2010-05-12 21:48:38.000 132 30781.53 82.61 43621.05 88888.00 2010-05-12 21:48:39.000 132 30781.55 82.62 43621.04 88888.00 2010-05-12 21:48:40.000 132 30781.53 82.63 43621.10 53382.40 2010-05-12 21:48:41.000 132 30781.56 82.66 43621.13 88888.00 2010-05-12 21:48:42.000 132 30781.58 82.70 43621.16 88888.00 2010-05-12 21:48:43.000 132 30781.59 82.70 43621.12 88888.00 2010-05-12 21:48:44.000 132 30781.56 82.67 43621.08 88888.00 2010-05-12 21:48:45.000 132 30781.55 82.67 43621.03 53382.41 2010-05-12 21:48:46.000 132 30781.57 82.66 43621.04 88888.00 2010-05-12 21:48:47.000 132 30781.58 82.68 43621.04 88888.00 2010-05-12 21:48:48.000 132 30781.56 82.72 43621.02 88888.00 2010-05-12 21:48:49.000 132 30781.56 82.73 43621.04 88888.00 2010-05-12 21:48:50.000 132 30781.55 82.70 43621.06 53382.44 2010-05-12 21:48:51.000 132 30781.57 82.69 43621.08 88888.00 2010-05-12 21:48:52.000 132 30781.55 82.71 43621.09 88888.00 2010-05-12 21:48:53.000 132 30781.54 82.70 43621.09 88888.00 2010-05-12 21:48:54.000 132 30781.56 82.70 43621.06 88888.00 2010-05-12 21:48:55.000 132 30781.53 82.72 43621.06 53382.43 2010-05-12 21:48:56.000 132 30781.52 82.71 43621.05 88888.00 2010-05-12 21:48:57.000 132 30781.52 82.72 43621.04 88888.00 2010-05-12 21:48:58.000 132 30781.56 82.73 43621.07 88888.00 2010-05-12 21:48:59.000 132 30781.56 82.75 43621.10 88888.00 2010-05-12 21:49:00.000 132 30781.59 82.76 43621.07 53382.45 2010-05-12 21:49:01.000 132 30781.59 82.78 43621.10 88888.00 2010-05-12 21:49:02.000 132 30781.56 82.78 43621.18 88888.00 2010-05-12 21:49:03.000 132 30781.54 82.81 43621.21 88888.00 2010-05-12 21:49:04.000 132 30781.55 82.80 43621.12 88888.00 2010-05-12 21:49:05.000 132 30781.55 82.77 43621.17 53382.50 2010-05-12 21:49:06.000 132 30781.58 82.76 43621.14 88888.00 2010-05-12 21:49:07.000 132 30781.59 82.79 43621.10 88888.00 2010-05-12 21:49:08.000 132 30781.61 82.81 43621.13 88888.00 2010-05-12 21:49:09.000 132 30781.63 82.78 43621.15 88888.00 2010-05-12 21:49:10.000 132 30781.61 82.76 43621.18 53382.47 2010-05-12 21:49:11.000 132 30781.62 82.76 43621.20 88888.00 2010-05-12 21:49:12.000 132 30781.62 82.75 43621.21 88888.00 2010-05-12 21:49:13.000 132 30781.62 82.74 43621.18 88888.00 2010-05-12 21:49:14.000 132 30781.61 82.75 43621.10 88888.00 2010-05-12 21:49:15.000 132 30781.59 82.73 43621.12 53382.51 2010-05-12 21:49:16.000 132 30781.58 82.68 43621.15 88888.00 2010-05-12 21:49:17.000 132 30781.61 82.69 43621.14 88888.00 2010-05-12 21:49:18.000 132 30781.60 82.74 43621.15 88888.00 2010-05-12 21:49:19.000 132 30781.57 82.72 43621.16 88888.00 2010-05-12 21:49:20.000 132 30781.57 82.67 43621.16 53382.51 2010-05-12 21:49:21.000 132 30781.57 82.64 43621.14 88888.00 2010-05-12 21:49:22.000 132 30781.55 82.62 43621.13 88888.00 2010-05-12 21:49:23.000 132 30781.56 82.62 43621.11 88888.00 2010-05-12 21:49:24.000 132 30781.56 82.63 43621.10 88888.00 2010-05-12 21:49:25.000 132 30781.53 82.64 43621.05 53382.45 2010-05-12 21:49:26.000 132 30781.55 82.61 43621.05 88888.00 2010-05-12 21:49:27.000 132 30781.55 82.58 43621.04 88888.00 2010-05-12 21:49:28.000 132 30781.55 82.58 43621.06 88888.00 2010-05-12 21:49:29.000 132 30781.54 82.59 43621.10 88888.00 2010-05-12 21:49:30.000 132 30781.54 82.59 43621.11 53382.45 2010-05-12 21:49:31.000 132 30781.51 82.56 43621.09 88888.00 2010-05-12 21:49:32.000 132 30781.48 82.53 43621.10 88888.00 2010-05-12 21:49:33.000 132 30781.48 82.52 43621.13 88888.00 2010-05-12 21:49:34.000 132 30781.47 82.50 43621.15 88888.00 2010-05-12 21:49:35.000 132 30781.46 82.51 43621.12 53382.39 2010-05-12 21:49:36.000 132 30781.46 82.50 43621.11 88888.00 2010-05-12 21:49:37.000 132 30781.42 82.47 43621.13 88888.00 2010-05-12 21:49:38.000 132 30781.40 82.46 43621.14 88888.00 2010-05-12 21:49:39.000 132 30781.37 82.44 43621.09 88888.00 2010-05-12 21:49:40.000 132 30781.38 82.45 43621.08 53382.37 2010-05-12 21:49:41.000 132 30781.38 82.47 43621.07 88888.00 2010-05-12 21:49:42.000 132 30781.40 82.43 43621.09 88888.00 2010-05-12 21:49:43.000 132 30781.39 82.42 43621.08 88888.00 2010-05-12 21:49:44.000 132 30781.38 82.44 43621.09 88888.00 2010-05-12 21:49:45.000 132 30781.37 82.41 43621.03 53382.34 2010-05-12 21:49:46.000 132 30781.37 82.43 43621.07 88888.00 2010-05-12 21:49:47.000 132 30781.36 82.45 43621.10 88888.00 2010-05-12 21:49:48.000 132 30781.34 82.45 43621.08 88888.00 2010-05-12 21:49:49.000 132 30781.34 82.44 43621.09 88888.00 2010-05-12 21:49:50.000 132 30781.30 82.43 43621.09 53382.33 2010-05-12 21:49:51.000 132 30781.32 82.49 43621.10 88888.00 2010-05-12 21:49:52.000 132 30781.36 82.48 43621.07 88888.00 2010-05-12 21:49:53.000 132 30781.35 82.50 43621.08 88888.00 2010-05-12 21:49:54.000 132 30781.35 82.53 43621.10 88888.00 2010-05-12 21:49:55.000 132 30781.31 82.54 43621.10 53382.33 2010-05-12 21:49:56.000 132 30781.32 82.53 43621.11 88888.00 2010-05-12 21:49:57.000 132 30781.32 82.52 43621.13 88888.00 2010-05-12 21:49:58.000 132 30781.33 82.55 43621.15 88888.00 2010-05-12 21:49:59.000 132 30781.29 82.57 43621.18 88888.00 2010-05-12 21:50:00.000 132 30781.28 82.60 43621.15 53382.36 2010-05-12 21:50:01.000 132 30781.31 82.63 43621.09 88888.00 2010-05-12 21:50:02.000 132 30781.32 82.58 43621.09 88888.00 2010-05-12 21:50:03.000 132 30781.34 82.63 43621.13 88888.00 2010-05-12 21:50:04.000 132 30781.34 82.64 43621.18 88888.00 2010-05-12 21:50:05.000 132 30781.31 82.66 43621.14 53382.36 2010-05-12 21:50:06.000 132 30781.34 82.67 43621.12 88888.00 2010-05-12 21:50:07.000 132 30781.35 82.66 43621.14 88888.00 2010-05-12 21:50:08.000 132 30781.35 82.66 43621.12 88888.00 2010-05-12 21:50:09.000 132 30781.35 82.61 43621.11 88888.00 2010-05-12 21:50:10.000 132 30781.33 82.60 43621.08 53382.36 2010-05-12 21:50:11.000 132 30781.33 82.61 43621.10 88888.00 2010-05-12 21:50:12.000 132 30781.33 82.60 43621.15 88888.00 2010-05-12 21:50:13.000 132 30781.33 82.62 43621.17 88888.00 2010-05-12 21:50:14.000 132 30781.33 82.61 43621.18 88888.00 2010-05-12 21:50:15.000 132 30781.31 82.60 43621.16 53382.42 2010-05-12 21:50:16.000 132 30781.32 82.62 43621.15 88888.00 2010-05-12 21:50:17.000 132 30781.36 82.65 43621.18 88888.00 2010-05-12 21:50:18.000 132 30781.37 82.64 43621.16 88888.00 2010-05-12 21:50:19.000 132 30781.38 82.66 43621.20 88888.00 2010-05-12 21:50:20.000 132 30781.36 82.68 43621.21 53382.36 2010-05-12 21:50:21.000 132 30781.36 82.69 43621.23 88888.00 2010-05-12 21:50:22.000 132 30781.35 82.67 43621.25 88888.00 2010-05-12 21:50:23.000 132 30781.35 82.69 43621.25 88888.00 2010-05-12 21:50:24.000 132 30781.33 82.70 43621.24 88888.00 2010-05-12 21:50:25.000 132 30781.36 82.69 43621.26 53382.41 2010-05-12 21:50:26.000 132 30781.35 82.71 43621.23 88888.00 2010-05-12 21:50:27.000 132 30781.36 82.72 43621.17 88888.00 2010-05-12 21:50:28.000 132 30781.32 82.75 43621.23 88888.00 2010-05-12 21:50:29.000 132 30781.34 82.77 43621.29 88888.00 2010-05-12 21:50:30.000 132 30781.34 82.78 43621.28 53382.40 2010-05-12 21:50:31.000 132 30781.36 82.78 43621.28 88888.00 2010-05-12 21:50:32.000 132 30781.37 82.75 43621.26 88888.00 2010-05-12 21:50:33.000 132 30781.37 82.80 43621.28 88888.00 2010-05-12 21:50:34.000 132 30781.38 82.79 43621.20 88888.00 2010-05-12 21:50:35.000 132 30781.35 82.77 43621.19 53382.44 2010-05-12 21:50:36.000 132 30781.34 82.77 43621.26 88888.00 2010-05-12 21:50:37.000 132 30781.37 82.77 43621.30 88888.00 2010-05-12 21:50:38.000 132 30781.35 82.82 43621.30 88888.00 2010-05-12 21:50:39.000 132 30781.35 82.83 43621.31 88888.00 2010-05-12 21:50:40.000 132 30781.39 82.84 43621.30 53382.43 2010-05-12 21:50:41.000 132 30781.40 82.83 43621.28 88888.00 2010-05-12 21:50:42.000 132 30781.42 82.83 43621.25 88888.00 2010-05-12 21:50:43.000 132 30781.43 82.86 43621.28 88888.00 2010-05-12 21:50:44.000 132 30781.40 82.88 43621.30 88888.00 2010-05-12 21:50:45.000 132 30781.38 82.87 43621.28 53382.47 2010-05-12 21:50:46.000 132 30781.39 82.86 43621.27 88888.00 2010-05-12 21:50:47.000 132 30781.40 82.90 43621.26 88888.00 2010-05-12 21:50:48.000 132 30781.43 82.90 43621.26 88888.00 2010-05-12 21:50:49.000 132 30781.39 82.91 43621.23 88888.00 2010-05-12 21:50:50.000 132 30781.41 82.89 43621.19 53382.47 2010-05-12 21:50:51.000 132 30781.41 82.92 43621.20 88888.00 2010-05-12 21:50:52.000 132 30781.41 82.92 43621.22 88888.00 2010-05-12 21:50:53.000 132 30781.39 82.92 43621.22 88888.00 2010-05-12 21:50:54.000 132 30781.38 82.96 43621.20 88888.00 2010-05-12 21:50:55.000 132 30781.37 82.99 43621.24 53382.45 2010-05-12 21:50:56.000 132 30781.39 82.97 43621.23 88888.00 2010-05-12 21:50:57.000 132 30781.37 82.98 43621.21 88888.00 2010-05-12 21:50:58.000 132 30781.37 83.00 43621.20 88888.00 2010-05-12 21:50:59.000 132 30781.36 83.02 43621.26 88888.00 2010-05-12 21:51:00.000 132 30781.34 83.00 43621.26 53382.45 2010-05-12 21:51:01.000 132 30781.36 82.97 43621.20 88888.00 2010-05-12 21:51:02.000 132 30781.36 82.99 43621.23 88888.00 2010-05-12 21:51:03.000 132 30781.35 83.00 43621.25 88888.00 2010-05-12 21:51:04.000 132 30781.36 82.99 43621.22 88888.00 2010-05-12 21:51:05.000 132 30781.40 82.96 43621.22 53382.47 2010-05-12 21:51:06.000 132 30781.37 82.97 43621.23 88888.00 2010-05-12 21:51:07.000 132 30781.35 82.94 43621.20 88888.00 2010-05-12 21:51:08.000 132 30781.35 82.96 43621.18 88888.00 2010-05-12 21:51:09.000 132 30781.34 82.94 43621.18 88888.00 2010-05-12 21:51:10.000 132 30781.34 82.92 43621.18 53382.47 2010-05-12 21:51:11.000 132 30781.35 82.94 43621.17 88888.00 2010-05-12 21:51:12.000 132 30781.37 82.95 43621.14 88888.00 2010-05-12 21:51:13.000 132 30781.38 82.94 43621.14 88888.00 2010-05-12 21:51:14.000 132 30781.39 82.90 43621.16 88888.00 2010-05-12 21:51:15.000 132 30781.35 82.91 43621.18 53382.46 2010-05-12 21:51:16.000 132 30781.33 82.91 43621.22 88888.00 2010-05-12 21:51:17.000 132 30781.34 82.93 43621.19 88888.00 2010-05-12 21:51:18.000 132 30781.31 82.94 43621.18 88888.00 2010-05-12 21:51:19.000 132 30781.32 82.93 43621.17 88888.00 2010-05-12 21:51:20.000 132 30781.35 82.90 43621.10 53382.40 2010-05-12 21:51:21.000 132 30781.36 82.91 43621.03 88888.00 2010-05-12 21:51:22.000 132 30781.33 82.89 43621.09 88888.00 2010-05-12 21:51:23.000 132 30781.32 82.87 43621.15 88888.00 2010-05-12 21:51:24.000 132 30781.29 82.83 43621.18 88888.00 2010-05-12 21:51:25.000 132 30781.28 82.86 43621.13 53382.39 2010-05-12 21:51:26.000 132 30781.24 82.83 43621.08 88888.00 2010-05-12 21:51:27.000 132 30781.22 82.84 43621.09 88888.00 2010-05-12 21:51:28.000 132 30781.25 82.86 43621.13 88888.00 2010-05-12 21:51:29.000 132 30781.22 82.85 43621.17 88888.00 2010-05-12 21:51:30.000 132 30781.20 82.85 43621.18 53382.34 2010-05-12 21:51:31.000 132 30781.20 82.85 43621.19 88888.00 2010-05-12 21:51:32.000 132 30781.18 82.82 43621.18 88888.00 2010-05-12 21:51:33.000 132 30781.16 82.84 43621.17 88888.00 2010-05-12 21:51:34.000 132 30781.15 82.82 43621.20 88888.00 2010-05-12 21:51:35.000 132 30781.17 82.82 43621.17 53382.34 2010-05-12 21:51:36.000 132 30781.16 82.86 43621.20 88888.00 2010-05-12 21:51:37.000 132 30781.14 82.88 43621.17 88888.00 2010-05-12 21:51:38.000 132 30781.13 82.90 43621.18 88888.00 2010-05-12 21:51:39.000 132 30781.12 82.94 43621.14 88888.00 2010-05-12 21:51:40.000 132 30781.17 82.96 43621.11 53382.34 2010-05-12 21:51:41.000 132 30781.17 82.97 43621.09 88888.00 2010-05-12 21:51:42.000 132 30781.17 82.99 43621.08 88888.00 2010-05-12 21:51:43.000 132 30781.17 83.00 43621.08 88888.00 2010-05-12 21:51:44.000 132 30781.14 83.00 43621.09 88888.00 2010-05-12 21:51:45.000 132 30781.16 83.03 43621.11 53382.33 2010-05-12 21:51:46.000 132 30781.16 83.05 43621.14 88888.00 2010-05-12 21:51:47.000 132 30781.16 83.03 43621.17 88888.00 2010-05-12 21:51:48.000 132 30781.12 83.02 43621.15 88888.00 2010-05-12 21:51:49.000 132 30781.13 83.03 43621.15 88888.00 2010-05-12 21:51:50.000 132 30781.09 82.93 43621.19 53382.35 2010-05-12 21:51:51.000 132 30781.07 82.90 43621.26 88888.00 2010-05-12 21:51:52.000 132 30781.12 82.99 43621.18 88888.00 2010-05-12 21:51:53.000 132 30781.13 82.98 43621.13 88888.00 2010-05-12 21:51:54.000 132 30781.12 82.95 43621.11 88888.00 2010-05-12 21:51:55.000 132 30781.13 82.93 43621.10 53382.38 2010-05-12 21:51:56.000 132 30781.11 82.93 43621.07 88888.00 2010-05-12 21:51:57.000 132 30781.12 82.92 43621.07 88888.00 2010-05-12 21:51:58.000 132 30781.13 82.89 43621.12 88888.00 2010-05-12 21:51:59.000 132 30781.10 82.91 43621.12 88888.00 2010-05-12 21:52:00.000 132 30781.09 82.91 43621.13 53382.32 2010-05-12 21:52:01.000 132 30781.11 82.95 43621.13 88888.00 2010-05-12 21:52:02.000 132 30781.13 82.95 43621.13 88888.00 2010-05-12 21:52:03.000 132 30781.11 82.94 43621.13 88888.00 2010-05-12 21:52:04.000 132 30781.07 82.92 43621.19 88888.00 2010-05-12 21:52:05.000 132 30781.06 82.90 43621.20 53382.34 2010-05-12 21:52:06.000 132 30781.08 82.91 43621.15 88888.00 2010-05-12 21:52:07.000 132 30781.06 82.93 43621.15 88888.00 2010-05-12 21:52:08.000 132 30781.06 82.92 43621.19 88888.00 2010-05-12 21:52:09.000 132 30781.08 82.95 43621.21 88888.00 2010-05-12 21:52:10.000 132 30781.09 82.93 43621.16 53382.32 2010-05-12 21:52:11.000 132 30781.09 82.95 43621.19 88888.00 2010-05-12 21:52:12.000 132 30781.12 83.01 43621.19 88888.00 2010-05-12 21:52:13.000 132 30781.11 83.01 43621.21 88888.00 2010-05-12 21:52:14.000 132 30781.06 83.01 43621.19 88888.00 2010-05-12 21:52:15.000 132 30781.06 83.03 43621.15 53382.34 2010-05-12 21:52:16.000 132 30781.05 83.05 43621.12 88888.00 2010-05-12 21:52:17.000 132 30781.04 83.09 43621.19 88888.00 2010-05-12 21:52:18.000 132 30781.03 83.08 43621.27 88888.00 2010-05-12 21:52:19.000 132 30781.07 83.08 43621.24 88888.00 2010-05-12 21:52:20.000 132 30781.08 83.06 43621.24 53382.39 2010-05-12 21:52:21.000 132 30781.11 83.08 43621.21 88888.00 2010-05-12 21:52:22.000 132 30781.15 83.09 43621.21 88888.00 2010-05-12 21:52:23.000 132 30781.16 83.11 43621.20 88888.00 2010-05-12 21:52:24.000 132 30781.16 83.14 43621.23 88888.00 2010-05-12 21:52:25.000 132 30781.17 83.14 43621.24 53382.42 2010-05-12 21:52:26.000 132 30781.14 83.18 43621.24 88888.00 2010-05-12 21:52:27.000 132 30781.15 83.17 43621.20 88888.00 2010-05-12 21:52:28.000 132 30781.17 83.17 43621.20 88888.00 2010-05-12 21:52:29.000 132 30781.17 83.14 43621.18 88888.00 2010-05-12 21:52:30.000 132 30781.18 83.17 43621.23 53382.45 2010-05-12 21:52:31.000 132 30781.24 83.19 43621.24 88888.00 2010-05-12 21:52:32.000 132 30781.25 83.23 43621.28 88888.00 2010-05-12 21:52:33.000 132 30781.24 83.26 43621.26 88888.00 2010-05-12 21:52:34.000 132 30781.21 83.25 43621.28 88888.00 2010-05-12 21:52:35.000 132 30781.23 83.27 43621.23 53382.48 2010-05-12 21:52:36.000 132 30781.24 83.29 43621.24 88888.00 2010-05-12 21:52:37.000 132 30781.26 83.29 43621.29 88888.00 2010-05-12 21:52:38.000 132 30781.26 83.31 43621.26 88888.00 2010-05-12 21:52:39.000 132 30781.26 83.33 43621.25 88888.00 2010-05-12 21:52:40.000 132 30781.29 83.32 43621.30 53382.53 2010-05-12 21:52:41.000 132 30781.30 83.35 43621.32 88888.00 2010-05-12 21:52:42.000 132 30781.33 83.39 43621.30 88888.00 2010-05-12 21:52:43.000 132 30781.33 83.40 43621.35 88888.00 2010-05-12 21:52:44.000 132 30781.37 83.37 43621.36 88888.00 2010-05-12 21:52:45.000 132 30781.38 83.35 43621.34 53382.59 2010-05-12 21:52:46.000 132 30781.39 83.34 43621.30 88888.00 2010-05-12 21:52:47.000 132 30781.38 83.39 43621.31 88888.00 2010-05-12 21:52:48.000 132 30781.40 83.45 43621.34 88888.00 2010-05-12 21:52:49.000 132 30781.42 83.45 43621.34 88888.00 2010-05-12 21:52:50.000 132 30781.43 83.43 43621.28 53382.62 2010-05-12 21:52:51.000 132 30781.43 83.39 43621.31 88888.00 2010-05-12 21:52:52.000 132 30781.42 83.38 43621.33 88888.00 2010-05-12 21:52:53.000 132 30781.48 83.39 43621.33 88888.00 2010-05-12 21:52:54.000 132 30781.52 83.41 43621.31 88888.00 2010-05-12 21:52:55.000 132 30781.50 83.36 43621.30 53382.71 2010-05-12 21:52:56.000 132 30781.52 83.39 43621.29 88888.00 2010-05-12 21:52:57.000 132 30781.58 83.40 43621.31 88888.00 2010-05-12 21:52:58.000 132 30781.59 83.37 43621.32 88888.00 2010-05-12 21:52:59.000 132 30781.60 83.36 43621.25 88888.00 2010-05-12 21:53:00.000 132 30781.60 83.36 43621.23 53382.70 2010-05-12 21:53:01.000 132 30781.62 83.31 43621.23 88888.00 2010-05-12 21:53:02.000 132 30781.60 83.29 43621.21 88888.00 2010-05-12 21:53:03.000 132 30781.60 83.28 43621.25 88888.00 2010-05-12 21:53:04.000 132 30781.59 83.26 43621.25 88888.00 2010-05-12 21:53:05.000 132 30781.58 83.23 43621.26 53382.71 2010-05-12 21:53:06.000 132 30781.57 83.21 43621.28 88888.00 2010-05-12 21:53:07.000 132 30781.55 83.19 43621.31 88888.00 2010-05-12 21:53:08.000 132 30781.55 83.13 43621.32 88888.00 2010-05-12 21:53:09.000 132 30781.56 83.08 43621.26 88888.00 2010-05-12 21:53:10.000 132 30781.54 83.08 43621.25 53382.70 2010-05-12 21:53:11.000 132 30781.50 83.03 43621.25 88888.00 2010-05-12 21:53:12.000 132 30781.51 83.01 43621.26 88888.00 2010-05-12 21:53:13.000 132 30781.48 83.01 43621.22 88888.00 2010-05-12 21:53:14.000 132 30781.50 83.02 43621.25 88888.00 2010-05-12 21:53:15.000 132 30781.49 83.00 43621.23 53382.66 2010-05-12 21:53:16.000 132 30781.47 83.00 43621.22 88888.00 2010-05-12 21:53:17.000 132 30781.45 82.96 43621.25 88888.00 2010-05-12 21:53:18.000 132 30781.39 82.92 43621.24 88888.00 2010-05-12 21:53:19.000 132 30781.42 82.93 43621.23 88888.00 2010-05-12 21:53:20.000 132 30781.41 82.95 43621.28 53382.60 2010-05-12 21:53:21.000 132 30781.41 82.93 43621.28 88888.00 2010-05-12 21:53:22.000 132 30781.37 82.94 43621.26 88888.00 2010-05-12 21:53:23.000 132 30781.34 82.94 43621.28 88888.00 2010-05-12 21:53:24.000 132 30781.34 82.97 43621.27 88888.00 2010-05-12 21:53:25.000 132 30781.33 83.01 43621.31 53382.54 2010-05-12 21:53:26.000 132 30781.31 83.00 43621.26 88888.00 2010-05-12 21:53:27.000 132 30781.31 83.01 43621.27 88888.00 2010-05-12 21:53:28.000 132 30781.29 83.05 43621.25 88888.00 2010-05-12 21:53:29.000 132 30781.26 83.04 43621.34 88888.00 2010-05-12 21:53:30.000 132 30781.28 83.08 43621.36 53382.52 2010-05-12 21:53:31.000 132 30781.28 83.10 43621.30 88888.00 2010-05-12 21:53:32.000 132 30781.24 83.09 43621.32 88888.00 2010-05-12 21:53:33.000 132 30781.22 83.08 43621.27 88888.00 2010-05-12 21:53:34.000 132 30781.21 83.10 43621.25 88888.00 2010-05-12 21:53:35.000 132 30781.16 83.09 43621.26 53382.52 2010-05-12 21:53:36.000 132 30781.15 83.11 43621.31 88888.00 2010-05-12 21:53:37.000 132 30781.15 83.13 43621.28 88888.00 2010-05-12 21:53:38.000 132 30781.13 83.15 43621.29 88888.00 2010-05-12 21:53:39.000 132 30781.12 83.15 43621.34 88888.00 2010-05-12 21:53:40.000 132 30781.10 83.15 43621.29 53382.46 2010-05-12 21:53:41.000 132 30781.11 83.17 43621.27 88888.00 2010-05-12 21:53:42.000 132 30781.15 83.18 43621.35 88888.00 2010-05-12 21:53:43.000 132 30781.15 83.22 43621.38 88888.00 2010-05-12 21:53:44.000 132 30781.16 83.25 43621.34 88888.00 2010-05-12 21:53:45.000 132 30781.15 83.28 43621.31 53382.54 2010-05-12 21:53:46.000 132 30781.15 83.30 43621.29 88888.00 2010-05-12 21:53:47.000 132 30781.16 83.33 43621.40 88888.00 2010-05-12 21:53:48.000 132 30781.20 83.35 43621.39 88888.00 2010-05-12 21:53:49.000 132 30781.18 83.38 43621.39 88888.00 2010-05-12 21:53:50.000 132 30781.16 83.41 43621.36 53382.53 2010-05-12 21:53:51.000 132 30781.15 83.41 43621.38 88888.00 2010-05-12 21:53:52.000 132 30781.15 83.40 43621.43 88888.00 2010-05-12 21:53:53.000 132 30781.19 83.39 43621.40 88888.00 2010-05-12 21:53:54.000 132 30781.24 83.40 43621.40 88888.00 2010-05-12 21:53:55.000 132 30781.22 83.39 43621.45 53382.60 2010-05-12 21:53:56.000 132 30781.24 83.38 43621.41 88888.00 2010-05-12 21:53:57.000 132 30781.27 83.43 43621.41 88888.00 2010-05-12 21:53:58.000 132 30781.30 83.44 43621.50 88888.00 2010-05-12 21:53:59.000 132 30781.29 83.45 43621.46 88888.00 2010-05-12 21:54:00.000 132 30781.28 83.41 43621.44 53382.63 2010-05-12 21:54:01.000 132 30781.27 83.43 43621.46 88888.00 2010-05-12 21:54:02.000 132 30781.27 83.45 43621.47 88888.00 2010-05-12 21:54:03.000 132 30781.28 83.40 43621.45 88888.00 2010-05-12 21:54:04.000 132 30781.30 83.38 43621.45 88888.00 2010-05-12 21:54:05.000 132 30781.29 83.38 43621.43 53382.64 2010-05-12 21:54:06.000 132 30781.25 83.35 43621.42 88888.00 2010-05-12 21:54:07.000 132 30781.27 83.34 43621.41 88888.00 2010-05-12 21:54:08.000 132 30781.27 83.33 43621.43 88888.00 2010-05-12 21:54:09.000 132 30781.30 83.31 43621.43 88888.00 2010-05-12 21:54:10.000 132 30781.29 83.34 43621.45 53382.62 2010-05-12 21:54:11.000 132 30781.29 83.34 43621.47 88888.00 2010-05-12 21:54:12.000 132 30781.27 83.38 43621.46 88888.00 2010-05-12 21:54:13.000 132 30781.29 83.41 43621.45 88888.00 2010-05-12 21:54:14.000 132 30781.32 83.37 43621.40 88888.00 2010-05-12 21:54:15.000 132 30781.34 83.36 43621.35 53382.66 2010-05-12 21:54:16.000 132 30781.27 83.36 43621.36 88888.00 2010-05-12 21:54:17.000 132 30781.28 83.36 43621.43 88888.00 2010-05-12 21:54:18.000 132 30781.30 83.38 43621.47 88888.00 2010-05-12 21:54:19.000 132 30781.30 83.39 43621.50 88888.00 2010-05-12 21:54:20.000 132 30781.30 83.41 43621.49 53382.65 2010-05-12 21:54:21.000 132 30781.31 83.43 43621.48 88888.00 2010-05-12 21:54:22.000 132 30781.30 83.44 43621.47 88888.00 2010-05-12 21:54:23.000 132 30781.34 83.45 43621.46 88888.00 2010-05-12 21:54:24.000 132 30781.35 83.45 43621.50 88888.00 2010-05-12 21:54:25.000 132 30781.32 83.45 43621.47 53382.68 2010-05-12 21:54:26.000 132 30781.31 83.45 43621.47 88888.00 2010-05-12 21:54:27.000 132 30781.30 83.47 43621.46 88888.00 2010-05-12 21:54:28.000 132 30781.30 83.45 43621.52 88888.00 2010-05-12 21:54:29.000 132 30781.31 83.44 43621.50 88888.00 2010-05-12 21:54:30.000 132 30781.34 83.44 43621.48 53382.67 2010-05-12 21:54:31.000 132 30781.35 83.48 43621.50 88888.00 2010-05-12 21:54:32.000 132 30781.30 83.45 43621.50 88888.00 2010-05-12 21:54:33.000 132 30781.33 83.48 43621.48 88888.00 2010-05-12 21:54:34.000 132 30781.35 83.47 43621.48 88888.00 2010-05-12 21:54:35.000 132 30781.33 83.46 43621.47 53382.71 2010-05-12 21:54:36.000 132 30781.34 83.47 43621.47 88888.00 2010-05-12 21:54:37.000 132 30781.34 83.48 43621.43 88888.00 2010-05-12 21:54:38.000 132 30781.33 83.49 43621.47 88888.00 2010-05-12 21:54:39.000 132 30781.33 83.50 43621.48 88888.00 2010-05-12 21:54:40.000 132 30781.34 83.48 43621.47 53382.69 2010-05-12 21:54:41.000 132 30781.34 83.48 43621.46 88888.00 2010-05-12 21:54:42.000 132 30781.30 83.49 43621.46 88888.00 2010-05-12 21:54:43.000 132 30781.29 83.46 43621.44 88888.00 2010-05-12 21:54:44.000 132 30781.28 83.45 43621.45 88888.00 2010-05-12 21:54:45.000 132 30781.28 83.48 43621.49 53382.69 2010-05-12 21:54:46.000 132 30781.27 83.50 43621.48 88888.00 2010-05-12 21:54:47.000 132 30781.26 83.46 43621.45 88888.00 2010-05-12 21:54:48.000 132 30781.29 83.46 43621.45 88888.00 2010-05-12 21:54:49.000 132 30781.26 83.44 43621.43 88888.00 2010-05-12 21:54:50.000 132 30781.20 83.40 43621.41 53382.64 2010-05-12 21:54:51.000 132 30781.21 83.39 43621.45 88888.00 2010-05-12 21:54:52.000 132 30781.22 83.39 43621.48 88888.00 2010-05-12 21:54:53.000 132 30781.20 83.35 43621.52 88888.00 2010-05-12 21:54:54.000 132 30781.17 83.35 43621.51 88888.00 2010-05-12 21:54:55.000 132 30781.15 83.35 43621.53 53382.61 2010-05-12 21:54:56.000 132 30781.15 83.33 43621.48 88888.00 2010-05-12 21:54:57.000 132 30781.15 83.29 43621.51 88888.00 2010-05-12 21:54:58.000 132 30781.13 83.32 43621.48 88888.00 2010-05-12 21:54:59.000 132 30781.11 83.38 43621.41 88888.00 2010-05-12 21:55:00.000 132 30781.10 83.39 43621.43 53382.59 2010-05-12 21:55:01.000 132 30781.10 83.38 43621.45 88888.00 2010-05-12 21:55:02.000 132 30781.08 83.32 43621.48 88888.00 2010-05-12 21:55:03.000 132 30781.01 83.28 43621.52 88888.00 2010-05-12 21:55:04.000 132 30781.04 83.33 43621.44 88888.00 2010-05-12 21:55:05.000 132 30781.04 83.36 43621.43 53382.52 2010-05-12 21:55:06.000 132 30781.03 83.36 43621.42 88888.00 2010-05-12 21:55:07.000 132 30781.02 83.38 43621.43 88888.00 2010-05-12 21:55:08.000 132 30781.00 83.42 43621.44 88888.00 2010-05-12 21:55:09.000 132 30781.00 83.40 43621.43 88888.00 2010-05-12 21:55:10.000 132 30781.02 83.45 43621.45 53382.52 2010-05-12 21:55:11.000 132 30781.01 83.45 43621.44 88888.00 2010-05-12 21:55:12.000 132 30781.02 83.46 43621.43 88888.00 2010-05-12 21:55:13.000 132 30781.04 83.53 43621.38 88888.00 2010-05-12 21:55:14.000 132 30781.03 83.56 43621.36 88888.00 2010-05-12 21:55:15.000 132 30781.01 83.54 43621.41 53382.56 2010-05-12 21:55:16.000 132 30781.00 83.52 43621.41 88888.00 2010-05-12 21:55:17.000 132 30780.98 83.51 43621.43 88888.00 2010-05-12 21:55:18.000 132 30780.97 83.53 43621.43 88888.00 2010-05-12 21:55:19.000 132 30780.99 83.57 43621.44 88888.00 2010-05-12 21:55:20.000 132 30781.01 83.58 43621.43 53382.55 2010-05-12 21:55:21.000 132 30781.01 83.55 43621.46 88888.00 2010-05-12 21:55:22.000 132 30780.98 83.54 43621.48 88888.00 2010-05-12 21:55:23.000 132 30780.96 83.56 43621.44 88888.00 2010-05-12 21:55:24.000 132 30780.94 83.54 43621.47 88888.00 2010-05-12 21:55:25.000 132 30780.95 83.58 43621.46 53382.58 2010-05-12 21:55:26.000 132 30781.00 83.60 43621.51 88888.00 2010-05-12 21:55:27.000 132 30781.01 83.61 43621.49 88888.00 2010-05-12 21:55:28.000 132 30780.99 83.63 43621.50 88888.00 2010-05-12 21:55:29.000 132 30781.01 83.64 43621.54 88888.00 2010-05-12 21:55:30.000 132 30781.01 83.65 43621.49 53382.59 2010-05-12 21:55:31.000 132 30781.01 83.66 43621.49 88888.00 2010-05-12 21:55:32.000 132 30781.02 83.65 43621.53 88888.00 2010-05-12 21:55:33.000 132 30781.01 83.66 43621.56 88888.00 2010-05-12 21:55:34.000 132 30780.98 83.69 43621.57 88888.00 2010-05-12 21:55:35.000 132 30781.01 83.70 43621.58 53382.58 2010-05-12 21:55:36.000 132 30781.05 83.68 43621.59 88888.00 2010-05-12 21:55:37.000 132 30781.05 83.71 43621.60 88888.00 2010-05-12 21:55:38.000 132 30781.05 83.76 43621.54 88888.00 2010-05-12 21:55:39.000 132 30781.07 83.75 43621.54 88888.00 2010-05-12 21:55:40.000 132 30781.05 83.76 43621.52 53382.63 2010-05-12 21:55:41.000 132 30781.05 83.76 43621.48 88888.00 2010-05-12 21:55:42.000 132 30781.06 83.78 43621.51 88888.00 2010-05-12 21:55:43.000 132 30781.05 83.83 43621.49 88888.00 2010-05-12 21:55:44.000 132 30781.10 83.85 43621.47 88888.00 2010-05-12 21:55:45.000 132 30781.10 83.81 43621.51 53382.66 2010-05-12 21:55:46.000 132 30781.11 83.83 43621.54 88888.00 2010-05-12 21:55:47.000 132 30781.10 83.83 43621.56 88888.00 2010-05-12 21:55:48.000 132 30781.10 83.87 43621.56 88888.00 2010-05-12 21:55:49.000 132 30781.13 83.86 43621.59 88888.00 2010-05-12 21:55:50.000 132 30781.15 83.89 43621.61 53382.71 2010-05-12 21:55:51.000 132 30781.17 83.91 43621.63 88888.00 2010-05-12 21:55:52.000 132 30781.21 83.88 43621.61 88888.00 2010-05-12 21:55:53.000 132 30781.24 83.89 43621.63 88888.00 2010-05-12 21:55:54.000 132 30781.24 83.89 43621.64 88888.00 2010-05-12 21:55:55.000 132 30781.28 83.86 43621.64 53382.77 2010-05-12 21:55:56.000 132 30781.28 83.87 43621.64 88888.00 2010-05-12 21:55:57.000 132 30781.28 83.84 43621.61 88888.00 2010-05-12 21:55:58.000 132 30781.30 83.86 43621.61 88888.00 2010-05-12 21:55:59.000 132 30781.31 83.84 43621.58 88888.00 2010-05-12 21:56:00.000 132 30781.31 83.81 43621.56 53382.80 2010-05-12 21:56:01.000 132 30781.32 83.86 43621.58 88888.00 2010-05-12 21:56:02.000 132 30781.33 83.83 43621.56 88888.00 2010-05-12 21:56:03.000 132 30781.35 83.78 43621.53 88888.00 2010-05-12 21:56:04.000 132 30781.36 83.78 43621.54 88888.00 2010-05-12 21:56:05.000 132 30781.38 83.78 43621.51 53382.82 2010-05-12 21:56:06.000 132 30781.36 83.75 43621.51 88888.00 2010-05-12 21:56:07.000 132 30781.38 83.74 43621.49 88888.00 2010-05-12 21:56:08.000 132 30781.36 83.71 43621.51 88888.00 2010-05-12 21:56:09.000 132 30781.34 83.66 43621.49 88888.00 2010-05-12 21:56:10.000 132 30781.32 83.60 43621.49 53382.83 2010-05-12 21:56:11.000 132 30781.35 83.60 43621.51 88888.00 2010-05-12 21:56:12.000 132 30781.34 83.60 43621.50 88888.00 2010-05-12 21:56:13.000 132 30781.31 83.55 43621.51 88888.00 2010-05-12 21:56:14.000 132 30781.33 83.55 43621.49 88888.00 2010-05-12 21:56:15.000 132 30781.34 83.52 43621.43 53382.81 2010-05-12 21:56:16.000 132 30781.35 83.48 43621.45 88888.00 2010-05-12 21:56:17.000 132 30781.33 83.48 43621.49 88888.00 2010-05-12 21:56:18.000 132 30781.34 83.45 43621.50 88888.00 2010-05-12 21:56:19.000 132 30781.35 83.46 43621.50 88888.00 2010-05-12 21:56:20.000 132 30781.40 83.43 43621.54 53382.78 2010-05-12 21:56:21.000 132 30781.40 83.41 43621.53 88888.00 2010-05-12 21:56:22.000 132 30781.36 83.39 43621.52 88888.00 2010-05-12 21:56:23.000 132 30781.31 83.38 43621.53 88888.00 2010-05-12 21:56:24.000 132 30781.22 83.33 43621.64 88888.00 2010-05-12 21:56:25.000 132 30781.33 83.47 43621.50 53382.76 2010-05-12 21:56:26.000 132 30781.32 83.46 43621.50 88888.00 2010-05-12 21:56:27.000 132 30781.30 83.42 43621.50 88888.00 2010-05-12 21:56:28.000 132 30781.32 83.39 43621.51 88888.00 2010-05-12 21:56:29.000 132 30781.29 83.41 43621.50 88888.00 2010-05-12 21:56:30.000 132 30781.30 83.36 43621.50 53382.77 2010-05-12 21:56:31.000 132 30781.32 83.37 43621.51 88888.00 2010-05-12 21:56:32.000 132 30781.36 83.38 43621.57 88888.00 2010-05-12 21:56:33.000 132 30781.36 83.39 43621.57 88888.00 2010-05-12 21:56:34.000 132 30781.29 83.40 43621.54 88888.00 2010-05-12 21:56:35.000 132 30781.28 83.41 43621.58 53382.79 2010-05-12 21:56:36.000 132 30781.31 83.42 43621.55 88888.00 2010-05-12 21:56:37.000 132 30781.30 83.40 43621.55 88888.00 2010-05-12 21:56:38.000 132 30781.32 83.44 43621.64 88888.00 2010-05-12 21:56:39.000 132 30781.33 83.50 43621.65 88888.00 2010-05-12 21:56:40.000 132 30781.32 83.50 43621.64 53382.82 2010-05-12 21:56:41.000 132 30781.33 83.44 43621.63 88888.00 2010-05-12 21:56:42.000 132 30781.31 83.46 43621.63 88888.00 2010-05-12 21:56:43.000 132 30781.30 83.47 43621.64 88888.00 2010-05-12 21:56:44.000 132 30781.34 83.54 43621.71 88888.00 2010-05-12 21:56:45.000 132 30781.37 83.59 43621.70 53382.87 2010-05-12 21:56:46.000 132 30781.35 83.56 43621.65 88888.00 2010-05-12 21:56:47.000 132 30781.33 83.57 43621.68 88888.00 2010-05-12 21:56:48.000 132 30781.32 83.57 43621.70 88888.00 2010-05-12 21:56:49.000 132 30781.22 83.50 43621.75 88888.00 2010-05-12 21:56:50.000 132 30781.29 83.61 43621.68 53382.88 2010-05-12 21:56:51.000 132 30781.33 83.69 43621.66 88888.00 2010-05-12 21:56:52.000 132 30781.34 83.72 43621.70 88888.00 2010-05-12 21:56:53.000 132 30781.32 83.68 43621.72 88888.00 2010-05-12 21:56:54.000 132 30781.30 83.67 43621.70 88888.00 2010-05-12 21:56:55.000 132 30781.31 83.70 43621.69 53382.91 2010-05-12 21:56:56.000 132 30781.36 83.71 43621.73 88888.00 2010-05-12 21:56:57.000 132 30781.37 83.70 43621.74 88888.00 2010-05-12 21:56:58.000 132 30781.36 83.72 43621.72 88888.00 2010-05-12 21:56:59.000 132 30781.38 83.73 43621.75 88888.00 2010-05-12 21:57:00.000 132 30781.39 83.72 43621.77 53382.95 2010-05-12 21:57:01.000 132 30781.38 83.74 43621.75 88888.00 2010-05-12 21:57:02.000 132 30781.39 83.74 43621.69 88888.00 2010-05-12 21:57:03.000 132 30781.38 83.73 43621.69 88888.00 2010-05-12 21:57:04.000 132 30781.40 83.75 43621.68 88888.00 2010-05-12 21:57:05.000 132 30781.42 83.77 43621.71 53382.97 2010-05-12 21:57:06.000 132 30781.43 83.78 43621.79 88888.00 2010-05-12 21:57:07.000 132 30781.42 83.73 43621.73 88888.00 2010-05-12 21:57:08.000 132 30781.41 83.73 43621.69 88888.00 2010-05-12 21:57:09.000 132 30781.40 83.75 43621.74 88888.00 2010-05-12 21:57:10.000 132 30781.43 83.77 43621.75 53382.95 2010-05-12 21:57:11.000 132 30781.41 83.76 43621.71 88888.00 2010-05-12 21:57:12.000 132 30781.40 83.75 43621.66 88888.00 2010-05-12 21:57:13.000 132 30781.37 83.73 43621.67 88888.00 2010-05-12 21:57:14.000 132 30781.39 83.72 43621.68 88888.00 2010-05-12 21:57:15.000 132 30781.38 83.71 43621.71 53382.95 2010-05-12 21:57:16.000 132 30781.36 83.72 43621.69 88888.00 2010-05-12 21:57:17.000 132 30781.37 83.70 43621.67 88888.00 2010-05-12 21:57:18.000 132 30781.38 83.67 43621.68 88888.00 2010-05-12 21:57:19.000 132 30781.38 83.67 43621.73 88888.00 2010-05-12 21:57:20.000 132 30781.38 83.66 43621.69 53382.95 2010-05-12 21:57:21.000 132 30781.39 83.64 43621.68 88888.00 2010-05-12 21:57:22.000 132 30781.42 83.67 43621.72 88888.00 2010-05-12 21:57:23.000 132 30781.37 83.69 43621.70 88888.00 2010-05-12 21:57:24.000 132 30781.36 83.69 43621.70 88888.00 2010-05-12 21:57:25.000 132 30781.38 83.66 43621.69 53382.96 2010-05-12 21:57:26.000 132 30781.38 83.67 43621.69 88888.00 2010-05-12 21:57:27.000 132 30781.39 83.70 43621.68 88888.00 2010-05-12 21:57:28.000 132 30781.39 83.67 43621.70 88888.00 2010-05-12 21:57:29.000 132 30781.37 83.68 43621.80 88888.00 2010-05-12 21:57:30.000 132 30781.41 83.73 43621.76 53382.94 2010-05-12 21:57:31.000 132 30781.42 83.76 43621.70 88888.00 2010-05-12 21:57:32.000 132 30781.41 83.74 43621.74 88888.00 2010-05-12 21:57:33.000 132 30781.40 83.73 43621.76 88888.00 2010-05-12 21:57:34.000 132 30781.38 83.72 43621.76 88888.00 2010-05-12 21:57:35.000 132 30781.34 83.67 43621.73 53382.94 2010-05-12 21:57:36.000 132 30781.37 83.67 43621.69 88888.00 2010-05-12 21:57:37.000 132 30781.38 83.68 43621.72 88888.00 2010-05-12 21:57:38.000 132 30781.37 83.68 43621.74 88888.00 2010-05-12 21:57:39.000 132 30781.33 83.65 43621.74 88888.00 2010-05-12 21:57:40.000 132 30781.30 83.66 43621.71 53382.96 2010-05-12 21:57:41.000 132 30781.35 83.69 43621.75 88888.00 2010-05-12 21:57:42.000 132 30781.35 83.70 43621.72 88888.00 2010-05-12 21:57:43.000 132 30781.32 83.69 43621.72 88888.00 2010-05-12 21:57:44.000 132 30781.31 83.68 43621.72 88888.00 2010-05-12 21:57:45.000 132 30781.28 83.69 43621.71 53382.92 2010-05-12 21:57:46.000 132 30781.25 83.67 43621.74 88888.00 2010-05-12 21:57:47.000 132 30781.28 83.70 43621.76 88888.00 2010-05-12 21:57:48.000 132 30781.26 83.73 43621.77 88888.00 2010-05-12 21:57:49.000 132 30781.25 83.75 43621.80 88888.00 2010-05-12 21:57:50.000 132 30781.22 83.75 43621.79 53382.93 2010-05-12 21:57:51.000 132 30781.25 83.72 43621.77 88888.00 2010-05-12 21:57:52.000 132 30781.25 83.77 43621.81 88888.00 2010-05-12 21:57:53.000 132 30781.26 83.82 43621.84 88888.00 2010-05-12 21:57:54.000 132 30781.25 83.81 43621.82 88888.00 2010-05-12 21:57:55.000 132 30781.27 83.79 43621.82 53382.90 2010-05-12 21:57:56.000 132 30781.28 83.81 43621.81 88888.00 2010-05-12 21:57:57.000 132 30781.25 83.84 43621.83 88888.00 2010-05-12 21:57:58.000 132 30781.27 83.82 43621.79 88888.00 2010-05-12 21:57:59.000 132 30781.25 83.79 43621.77 88888.00 2010-05-12 21:58:00.000 132 30781.27 83.79 43621.77 53382.92 2010-05-12 21:58:01.000 132 30781.32 83.84 43621.78 88888.00 2010-05-12 21:58:02.000 132 30781.30 83.89 43621.78 88888.00 2010-05-12 21:58:03.000 132 30781.30 83.88 43621.76 88888.00 2010-05-12 21:58:04.000 132 30781.30 83.86 43621.79 88888.00 2010-05-12 21:58:05.000 132 30781.31 83.90 43621.81 53382.97 2010-05-12 21:58:06.000 132 30781.27 83.94 43621.79 88888.00 2010-05-12 21:58:07.000 132 30781.29 83.98 43621.80 88888.00 2010-05-12 21:58:08.000 132 30781.31 84.03 43621.82 88888.00 2010-05-12 21:58:09.000 132 30781.35 84.05 43621.82 88888.00 2010-05-12 21:58:10.000 132 30781.35 83.99 43621.81 53383.03 2010-05-12 21:58:11.000 132 30781.37 83.90 43621.87 88888.00 2010-05-12 21:58:12.000 132 30781.39 83.92 43621.83 88888.00 2010-05-12 21:58:13.000 132 30781.40 83.98 43621.83 88888.00 2010-05-12 21:58:14.000 132 30781.38 84.03 43621.83 88888.00 2010-05-12 21:58:15.000 132 30781.38 84.03 43621.83 53383.11 2010-05-12 21:58:16.000 132 30781.38 84.04 43621.83 88888.00 2010-05-12 21:58:17.000 132 30781.39 84.01 43621.83 88888.00 2010-05-12 21:58:18.000 132 30781.43 83.98 43621.87 88888.00 2010-05-12 21:58:19.000 132 30781.42 84.02 43621.86 88888.00 2010-05-12 21:58:20.000 132 30781.44 84.06 43621.81 53383.07 2010-05-12 21:58:21.000 132 30781.48 84.06 43621.78 88888.00 2010-05-12 21:58:22.000 132 30781.47 84.09 43621.82 88888.00 2010-05-12 21:58:23.000 132 30781.47 84.04 43621.84 88888.00 2010-05-12 21:58:24.000 132 30781.47 84.03 43621.87 88888.00 2010-05-12 21:58:25.000 132 30781.48 84.07 43621.89 53383.12 2010-05-12 21:58:26.000 132 30781.45 84.08 43621.87 88888.00 2010-05-12 21:58:27.000 132 30781.46 84.04 43621.85 88888.00 2010-05-12 21:58:28.000 132 30781.49 83.99 43621.86 88888.00 2010-05-12 21:58:29.000 132 30781.51 84.00 43621.91 88888.00 2010-05-12 21:58:30.000 132 30781.52 83.99 43621.92 53383.11 2010-05-12 21:58:31.000 132 30781.54 84.00 43621.88 88888.00 2010-05-12 21:58:32.000 132 30781.51 83.99 43621.86 88888.00 2010-05-12 21:58:33.000 132 30781.56 84.02 43621.81 88888.00 2010-05-12 21:58:34.000 132 30781.62 84.00 43621.71 88888.00 2010-05-12 21:58:35.000 132 30781.52 83.90 43621.83 53383.14 2010-05-12 21:58:36.000 132 30781.48 83.90 43621.86 88888.00 2010-05-12 21:58:37.000 132 30781.51 83.90 43621.87 88888.00 2010-05-12 21:58:38.000 132 30781.49 83.89 43621.94 88888.00 2010-05-12 21:58:39.000 132 30781.51 83.92 43621.94 88888.00 2010-05-12 21:58:40.000 132 30781.52 83.93 43621.89 53383.14 2010-05-12 21:58:41.000 132 30781.50 83.93 43621.89 88888.00 2010-05-12 21:58:42.000 132 30781.49 83.94 43621.92 88888.00 2010-05-12 21:58:43.000 132 30781.51 83.93 43621.91 88888.00 2010-05-12 21:58:44.000 132 30781.52 83.91 43621.90 88888.00 2010-05-12 21:58:45.000 132 30781.50 83.91 43621.91 53383.15 2010-05-12 21:58:46.000 132 30781.49 83.89 43621.89 88888.00 2010-05-12 21:58:47.000 132 30781.51 83.86 43621.86 88888.00 2010-05-12 21:58:48.000 132 30781.49 83.87 43621.86 88888.00 2010-05-12 21:58:49.000 132 30781.49 83.89 43621.86 88888.00 2010-05-12 21:58:50.000 132 30781.46 83.87 43621.81 53383.12 2010-05-12 21:58:51.000 132 30781.49 83.89 43621.82 88888.00 2010-05-12 21:58:52.000 132 30781.48 83.90 43621.89 88888.00 2010-05-12 21:58:53.000 132 30781.48 83.91 43621.85 88888.00 2010-05-12 21:58:54.000 132 30781.49 83.90 43621.83 88888.00 2010-05-12 21:58:55.000 132 30781.50 83.89 43621.87 53383.10 2010-05-12 21:58:56.000 132 30781.46 83.90 43621.84 88888.00 2010-05-12 21:58:57.000 132 30781.45 83.89 43621.79 88888.00 2010-05-12 21:58:58.000 132 30781.44 83.87 43621.86 88888.00 2010-05-12 21:58:59.000 132 30781.42 83.87 43621.85 88888.00 2010-05-12 21:59:00.000 132 30781.38 83.88 43621.79 53383.08 2010-05-12 21:59:01.000 132 30781.38 83.86 43621.80 88888.00 2010-05-12 21:59:02.000 132 30781.39 83.87 43621.85 88888.00 2010-05-12 21:59:03.000 132 30781.34 83.89 43621.86 88888.00 2010-05-12 21:59:04.000 132 30781.32 83.90 43621.89 88888.00 2010-05-12 21:59:05.000 132 30781.33 83.91 43621.83 53383.02 2010-05-12 21:59:06.000 132 30781.35 83.94 43621.82 88888.00 2010-05-12 21:59:07.000 132 30781.31 83.92 43621.81 88888.00 2010-05-12 21:59:08.000 132 30781.32 83.88 43621.82 88888.00 2010-05-12 21:59:09.000 132 30781.34 83.91 43621.84 88888.00 2010-05-12 21:59:10.000 132 30781.34 83.97 43621.82 53383.01 2010-05-12 21:59:11.000 132 30781.33 84.03 43621.85 88888.00 2010-05-12 21:59:12.000 132 30781.36 84.01 43621.87 88888.00 2010-05-12 21:59:13.000 132 30781.36 83.99 43621.82 88888.00 2010-05-12 21:59:14.000 132 30781.36 84.02 43621.72 88888.00 2010-05-12 21:59:15.000 132 30781.28 83.98 43621.83 53383.01 2010-05-12 21:59:16.000 132 30781.31 84.01 43621.88 88888.00 2010-05-12 21:59:17.000 132 30781.32 84.01 43621.90 88888.00 2010-05-12 21:59:18.000 132 30781.38 84.10 43621.84 88888.00 2010-05-12 21:59:19.000 132 30781.34 84.10 43621.82 88888.00 2010-05-12 21:59:20.000 132 30781.26 84.08 43621.92 53383.03 2010-05-12 21:59:21.000 132 30781.27 84.09 43621.90 88888.00 2010-05-12 21:59:22.000 132 30781.28 84.09 43621.89 88888.00 2010-05-12 21:59:23.000 132 30781.31 84.11 43621.88 88888.00 2010-05-12 21:59:24.000 132 30781.31 84.12 43621.92 88888.00 2010-05-12 21:59:25.000 132 30781.28 84.14 43621.96 53383.07 2010-05-12 21:59:26.000 132 30781.29 84.17 43621.95 88888.00 2010-05-12 21:59:27.000 132 30781.29 84.19 43621.96 88888.00 2010-05-12 21:59:28.000 132 30781.30 84.21 43621.95 88888.00 2010-05-12 21:59:29.000 132 30781.35 84.19 43621.97 88888.00 2010-05-12 21:59:30.000 132 30781.35 84.22 43621.91 53383.12 2010-05-12 21:59:31.000 132 30781.38 84.27 43621.95 88888.00 2010-05-12 21:59:32.000 132 30781.36 84.31 43621.99 88888.00 2010-05-12 21:59:33.000 132 30781.38 84.30 43621.99 88888.00 2010-05-12 21:59:34.000 132 30781.39 84.30 43621.98 88888.00 2010-05-12 21:59:35.000 132 30781.42 84.35 43621.98 53383.18 2010-05-12 21:59:36.000 132 30781.43 84.35 43621.98 88888.00 2010-05-12 21:59:37.000 132 30781.45 84.33 43622.04 88888.00 2010-05-12 21:59:38.000 132 30781.49 84.36 43622.01 88888.00 2010-05-12 21:59:39.000 132 30781.52 84.33 43622.02 88888.00 2010-05-12 21:59:40.000 132 30781.54 84.35 43621.98 53383.21 2010-05-12 21:59:41.000 132 30781.55 84.39 43622.01 88888.00 2010-05-12 21:59:42.000 132 30781.56 84.36 43622.01 88888.00 2010-05-12 21:59:43.000 132 30781.57 84.34 43622.04 88888.00 2010-05-12 21:59:44.000 132 30781.60 84.33 43622.05 88888.00 2010-05-12 21:59:45.000 132 30781.54 84.30 43622.00 53383.29 2010-05-12 21:59:46.000 132 30781.60 84.32 43622.00 88888.00 2010-05-12 21:59:47.000 132 30781.63 84.36 43621.97 88888.00 2010-05-12 21:59:48.000 132 30781.62 84.31 43621.98 88888.00 2010-05-12 21:59:49.000 132 30781.62 84.28 43621.98 88888.00 2010-05-12 21:59:50.000 132 30781.59 84.23 43622.00 53383.26 2010-05-12 21:59:51.000 132 30781.59 84.24 43621.98 88888.00 2010-05-12 21:59:52.000 132 30781.60 84.25 43621.97 88888.00 2010-05-12 21:59:53.000 132 30781.60 84.23 43621.94 88888.00 2010-05-12 21:59:54.000 132 30781.59 84.20 43621.96 88888.00 2010-05-12 21:59:55.000 132 30781.55 84.14 43621.99 53383.25 2010-05-12 21:59:56.000 132 30781.57 84.14 43621.97 88888.00 2010-05-12 21:59:57.000 132 30781.56 84.16 43621.95 88888.00 2010-05-12 21:59:58.000 132 30781.53 84.13 43621.89 88888.00 2010-05-12 21:59:59.000 132 30781.53 84.12 43621.90 88888.00 2010-05-12 22:00:00.000 132 30781.54 84.15 43621.95 53383.23 2010-05-12 22:00:01.000 132 30781.52 84.11 43621.93 88888.00 2010-05-12 22:00:02.000 132 30781.51 84.08 43621.93 88888.00 2010-05-12 22:00:03.000 132 30781.49 84.10 43621.93 88888.00 2010-05-12 22:00:04.000 132 30781.48 84.09 43621.94 88888.00 2010-05-12 22:00:05.000 132 30781.50 84.06 43621.96 53383.22 2010-05-12 22:00:06.000 132 30781.49 84.01 43621.93 88888.00 2010-05-12 22:00:07.000 132 30781.53 84.03 43621.96 88888.00 2010-05-12 22:00:08.000 132 30781.56 84.03 43621.97 88888.00 2010-05-12 22:00:09.000 132 30781.53 84.04 43621.93 88888.00 2010-05-12 22:00:10.000 132 30781.53 84.01 43621.90 53383.18 2010-05-12 22:00:11.000 132 30781.54 84.03 43622.00 88888.00 2010-05-12 22:00:12.000 132 30781.52 84.06 43622.02 88888.00 2010-05-12 22:00:13.000 132 30781.51 84.05 43622.02 88888.00 2010-05-12 22:00:14.000 132 30781.51 84.02 43622.01 88888.00 2010-05-12 22:00:15.000 132 30781.51 83.99 43622.00 53383.22 2010-05-12 22:00:16.000 132 30781.49 84.02 43621.93 88888.00 2010-05-12 22:00:17.000 132 30781.47 84.01 43621.93 88888.00 2010-05-12 22:00:18.000 132 30781.47 84.01 43621.95 88888.00 2010-05-12 22:00:19.000 132 30781.50 83.98 43621.95 88888.00 2010-05-12 22:00:20.000 132 30781.51 83.99 43621.97 53383.19 2010-05-12 22:00:21.000 132 30781.49 84.02 43621.98 88888.00 2010-05-12 22:00:22.000 132 30781.48 84.05 43621.96 88888.00 2010-05-12 22:00:23.000 132 30781.45 84.03 43621.94 88888.00 2010-05-12 22:00:24.000 132 30781.43 84.03 43621.93 88888.00 2010-05-12 22:00:25.000 132 30781.47 84.01 43621.93 53383.19 2010-05-12 22:00:26.000 132 30781.51 84.02 43621.97 88888.00 2010-05-12 22:00:27.000 132 30781.50 84.02 43621.95 88888.00 2010-05-12 22:00:28.000 132 30781.47 84.04 43621.94 88888.00 2010-05-12 22:00:29.000 132 30781.46 84.05 43621.95 88888.00 2010-05-12 22:00:30.000 132 30781.46 84.04 43621.97 53383.19 2010-05-12 22:00:31.000 132 30781.43 84.02 43621.98 88888.00 2010-05-12 22:00:32.000 132 30781.44 84.04 43622.04 88888.00 2010-05-12 22:00:33.000 132 30781.45 84.04 43621.99 88888.00 2010-05-12 22:00:34.000 132 30781.37 83.97 43622.00 88888.00 2010-05-12 22:00:35.000 132 30781.32 83.90 43622.09 53383.19 2010-05-12 22:00:36.000 132 30781.37 83.97 43622.09 88888.00 2010-05-12 22:00:37.000 132 30781.38 83.99 43622.09 88888.00 2010-05-12 22:00:38.000 132 30781.40 84.03 43622.10 88888.00 2010-05-12 22:00:39.000 132 30781.37 84.02 43622.06 88888.00 2010-05-12 22:00:40.000 132 30781.38 84.04 43622.04 53383.19 2010-05-12 22:00:41.000 132 30781.38 84.02 43622.03 88888.00 2010-05-12 22:00:42.000 132 30781.40 84.02 43622.07 88888.00 2010-05-12 22:00:43.000 132 30781.43 84.02 43622.09 88888.00 2010-05-12 22:00:44.000 132 30781.43 83.99 43622.05 88888.00 2010-05-12 22:00:45.000 132 30781.44 84.04 43622.03 53383.18 2010-05-12 22:00:46.000 132 30781.43 84.05 43622.05 88888.00 2010-05-12 22:00:47.000 132 30781.40 84.05 43622.04 88888.00 2010-05-12 22:00:48.000 132 30781.38 84.02 43622.04 88888.00 2010-05-12 22:00:49.000 132 30781.38 84.02 43622.05 88888.00 2010-05-12 22:00:50.000 132 30781.41 84.08 43622.07 53383.16 2010-05-12 22:00:51.000 132 30781.38 84.08 43622.06 88888.00 2010-05-12 22:00:52.000 132 30781.40 84.09 43622.07 88888.00 2010-05-12 22:00:53.000 132 30781.44 84.13 43622.10 88888.00 2010-05-12 22:00:54.000 132 30781.42 84.13 43622.08 88888.00 2010-05-12 22:00:55.000 132 30781.42 84.12 43622.13 53383.21 2010-05-12 22:00:56.000 132 30781.40 84.12 43622.12 88888.00 2010-05-12 22:00:57.000 132 30781.45 84.19 43622.14 88888.00 2010-05-12 22:00:58.000 132 30781.46 84.18 43622.14 88888.00 2010-05-12 22:00:59.000 132 30781.48 84.20 43622.16 88888.00 2010-05-12 22:01:00.000 132 30781.49 84.24 43622.16 53383.26 2010-05-12 22:01:01.000 132 30781.50 84.29 43622.17 88888.00 2010-05-12 22:01:02.000 132 30781.51 84.27 43622.22 88888.00 2010-05-12 22:01:03.000 132 30781.50 84.25 43622.19 88888.00 2010-05-12 22:01:04.000 132 30781.51 84.25 43622.23 88888.00 2010-05-12 22:01:05.000 132 30781.49 84.28 43622.24 53383.28 2010-05-12 22:01:06.000 132 30781.49 84.27 43622.17 88888.00 2010-05-12 22:01:07.000 132 30781.51 84.26 43622.19 88888.00 2010-05-12 22:01:08.000 132 30781.55 84.26 43622.14 88888.00 2010-05-12 22:01:09.000 132 30781.54 84.27 43622.15 88888.00 2010-05-12 22:01:10.000 132 30781.57 84.29 43622.20 53383.36 2010-05-12 22:01:11.000 132 30781.59 84.31 43622.17 88888.00 2010-05-12 22:01:12.000 132 30781.58 84.28 43622.19 88888.00 2010-05-12 22:01:13.000 132 30781.57 84.25 43622.21 88888.00 2010-05-12 22:01:14.000 132 30781.58 84.26 43622.17 88888.00 2010-05-12 22:01:15.000 132 30781.61 84.27 43622.14 53383.40 2010-05-12 22:01:16.000 132 30781.62 84.25 43622.14 88888.00 2010-05-12 22:01:17.000 132 30781.62 84.26 43622.13 88888.00 2010-05-12 22:01:18.000 132 30781.60 84.28 43622.12 88888.00 2010-05-12 22:01:19.000 132 30781.62 84.27 43622.10 88888.00 2010-05-12 22:01:20.000 132 30781.63 84.23 43622.12 53383.37 2010-05-12 22:01:21.000 132 30781.63 84.24 43622.14 88888.00 2010-05-12 22:01:22.000 132 30781.60 84.21 43622.16 88888.00 2010-05-12 22:01:23.000 132 30781.60 84.18 43622.21 88888.00 2010-05-12 22:01:24.000 132 30781.55 84.17 43622.22 88888.00 2010-05-12 22:01:25.000 132 30781.55 84.18 43622.16 53383.34 2010-05-12 22:01:26.000 132 30781.50 84.17 43622.14 88888.00 2010-05-12 22:01:27.000 132 30781.51 84.16 43622.12 88888.00 2010-05-12 22:01:28.000 132 30781.51 84.13 43622.09 88888.00 2010-05-12 22:01:29.000 132 30781.50 84.13 43622.11 88888.00 2010-05-12 22:01:30.000 132 30781.51 84.12 43622.12 53383.30 2010-05-12 22:01:31.000 132 30781.55 84.13 43622.14 88888.00 2010-05-12 22:01:32.000 132 30781.53 84.14 43622.19 88888.00 2010-05-12 22:01:33.000 132 30781.55 84.17 43622.18 88888.00 2010-05-12 22:01:34.000 132 30781.53 84.18 43622.19 88888.00 2010-05-12 22:01:35.000 132 30781.51 84.20 43622.20 53383.30 2010-05-12 22:01:36.000 132 30781.49 84.18 43622.17 88888.00 2010-05-12 22:01:37.000 132 30781.51 84.16 43622.20 88888.00 2010-05-12 22:01:38.000 132 30781.51 84.15 43622.16 88888.00 2010-05-12 22:01:39.000 132 30781.46 84.17 43622.18 88888.00 2010-05-12 22:01:40.000 132 30781.48 84.19 43622.12 53383.28 2010-05-12 22:01:41.000 132 30781.49 84.18 43622.14 88888.00 2010-05-12 22:01:42.000 132 30781.49 84.21 43622.14 88888.00 2010-05-12 22:01:43.000 132 30781.48 84.23 43622.13 88888.00 2010-05-12 22:01:44.000 132 30781.46 84.24 43622.14 88888.00 2010-05-12 22:01:45.000 132 30781.45 84.27 43622.15 53383.33 2010-05-12 22:01:46.000 132 30781.48 84.28 43622.18 88888.00 2010-05-12 22:01:47.000 132 30781.48 84.25 43622.17 88888.00 2010-05-12 22:01:48.000 132 30781.47 84.29 43622.18 88888.00 2010-05-12 22:01:49.000 132 30781.51 84.32 43622.21 88888.00 2010-05-12 22:01:50.000 132 30781.54 84.32 43622.23 53383.34 2010-05-12 22:01:51.000 132 30781.53 84.34 43622.19 88888.00 2010-05-12 22:01:52.000 132 30781.49 84.32 43622.18 88888.00 2010-05-12 22:01:53.000 132 30781.50 84.38 43622.19 88888.00 2010-05-12 22:01:54.000 132 30781.49 84.36 43622.14 88888.00 2010-05-12 22:01:55.000 132 30781.47 84.33 43622.15 53383.35 2010-05-12 22:01:56.000 132 30781.47 84.33 43622.14 88888.00 2010-05-12 22:01:57.000 132 30781.48 84.31 43622.12 88888.00 2010-05-12 22:01:58.000 132 30781.49 84.31 43622.14 88888.00 2010-05-12 22:01:59.000 132 30781.48 84.30 43622.16 88888.00 2010-05-12 22:02:00.000 132 30781.47 84.29 43622.16 53383.32 2010-05-12 22:02:01.000 132 30781.42 84.25 43622.14 88888.00 2010-05-12 22:02:02.000 132 30781.40 84.28 43622.11 88888.00 2010-05-12 22:02:03.000 132 30781.39 84.25 43622.13 88888.00 2010-05-12 22:02:04.000 132 30781.37 84.23 43622.11 88888.00 2010-05-12 22:02:05.000 132 30781.36 84.24 43622.13 53383.25 2010-05-12 22:02:06.000 132 30781.39 84.20 43622.11 88888.00 2010-05-12 22:02:07.000 132 30781.39 84.19 43622.07 88888.00 2010-05-12 22:02:08.000 132 30781.35 84.19 43622.10 88888.00 2010-05-12 22:02:09.000 132 30781.29 84.13 43622.13 88888.00 2010-05-12 22:02:10.000 132 30781.11 83.94 43622.17 53383.17 2010-05-12 22:02:11.000 132 30781.06 83.92 43622.15 88888.00 2010-05-12 22:02:12.000 132 30781.04 83.91 43622.15 88888.00 2010-05-12 22:02:13.000 132 30781.05 83.96 43622.15 88888.00 2010-05-12 22:02:14.000 132 30781.18 84.14 43622.07 88888.00 2010-05-12 22:02:15.000 132 30781.21 84.18 43622.08 53383.07 2010-05-12 22:02:16.000 132 30781.11 84.10 43622.13 88888.00 2010-05-12 22:02:17.000 132 30780.94 83.95 43622.21 88888.00 2010-05-12 22:02:18.000 132 30780.92 83.92 43622.21 88888.00 2010-05-12 22:02:19.000 132 30780.92 83.92 43622.13 88888.00 2010-05-12 22:02:20.000 132 30780.93 83.95 43622.13 53383.01 2010-05-12 22:02:21.000 132 30781.04 84.14 43622.05 88888.00 2010-05-12 22:02:22.000 132 30781.05 84.22 43622.04 88888.00 2010-05-12 22:02:23.000 132 30781.06 84.24 43622.04 88888.00 2010-05-12 22:02:24.000 132 30781.08 84.26 43622.04 88888.00 2010-05-12 22:02:25.000 132 30781.08 84.27 43622.05 53383.07 2010-05-12 22:02:26.000 132 30781.06 84.27 43622.06 88888.00 2010-05-12 22:02:27.000 132 30781.06 84.30 43622.12 88888.00 2010-05-12 22:02:28.000 132 30781.05 84.32 43622.10 88888.00 2010-05-12 22:02:29.000 132 30781.08 84.35 43622.13 88888.00 2010-05-12 22:02:30.000 132 30781.09 84.36 43622.13 53383.05 2010-05-12 22:02:31.000 132 30781.06 84.35 43622.10 88888.00 2010-05-12 22:02:32.000 132 30781.06 84.34 43622.11 88888.00 2010-05-12 22:02:33.000 132 30781.11 84.35 43622.15 88888.00 2010-05-12 22:02:34.000 132 30781.09 84.36 43622.13 88888.00 2010-05-12 22:02:35.000 132 30781.11 84.38 43622.18 53383.09 2010-05-12 22:02:36.000 132 30781.13 84.39 43622.18 88888.00 2010-05-12 22:02:37.000 132 30781.12 84.41 43622.22 88888.00 2010-05-12 22:02:38.000 132 30781.10 84.41 43622.17 88888.00 2010-05-12 22:02:39.000 132 30781.10 84.41 43622.14 88888.00 2010-05-12 22:02:40.000 132 30781.13 84.44 43622.13 53383.12 2010-05-12 22:02:41.000 132 30781.14 84.48 43622.10 88888.00 2010-05-12 22:02:42.000 132 30781.14 84.50 43622.14 88888.00 2010-05-12 22:02:43.000 132 30781.13 84.50 43622.13 88888.00 2010-05-12 22:02:44.000 132 30781.12 84.52 43622.13 88888.00 2010-05-12 22:02:45.000 132 30781.12 84.49 43622.15 53383.14 2010-05-12 22:02:46.000 132 30781.14 84.45 43622.14 88888.00 2010-05-12 22:02:47.000 132 30781.13 84.46 43622.11 88888.00 2010-05-12 22:02:48.000 132 30781.12 84.47 43622.16 88888.00 2010-05-12 22:02:49.000 132 30781.13 84.48 43622.17 88888.00 2010-05-12 22:02:50.000 132 30781.12 84.47 43622.12 53383.15 2010-05-12 22:02:51.000 132 30781.12 84.45 43622.08 88888.00 2010-05-12 22:02:52.000 132 30781.12 84.49 43622.12 88888.00 2010-05-12 22:02:53.000 132 30781.14 84.50 43622.15 88888.00 2010-05-12 22:02:54.000 132 30781.15 84.51 43622.15 88888.00 2010-05-12 22:02:55.000 132 30781.14 84.48 43622.15 53383.16 2010-05-12 22:02:56.000 132 30781.17 84.49 43622.14 88888.00 2010-05-12 22:02:57.000 132 30781.15 84.50 43622.17 88888.00 2010-05-12 22:02:58.000 132 30781.15 84.50 43622.18 88888.00 2010-05-12 22:02:59.000 132 30781.13 84.47 43622.20 88888.00 2010-05-12 22:03:00.000 132 30781.15 84.48 43622.26 53383.18 2010-05-12 22:03:01.000 132 30781.15 84.48 43622.19 88888.00 2010-05-12 22:03:02.000 132 30781.15 84.51 43622.17 88888.00 2010-05-12 22:03:03.000 132 30781.15 84.56 43622.22 88888.00 2010-05-12 22:03:04.000 132 30781.17 84.55 43622.24 88888.00 2010-05-12 22:03:05.000 132 30781.19 84.56 43622.18 53383.18 2010-05-12 22:03:06.000 132 30781.21 84.57 43622.19 88888.00 2010-05-12 22:03:07.000 132 30781.22 84.55 43622.21 88888.00 2010-05-12 22:03:08.000 132 30781.26 84.58 43622.26 88888.00 2010-05-12 22:03:09.000 132 30781.28 84.60 43622.31 88888.00 2010-05-12 22:03:10.000 132 30781.22 84.58 43622.26 53383.25 2010-05-12 22:03:11.000 132 30781.06 84.40 43622.35 88888.00 2010-05-12 22:03:12.000 132 30781.15 84.44 43622.33 88888.00 2010-05-12 22:03:13.000 132 30781.49 84.78 43622.20 88888.00 2010-05-12 22:03:14.000 132 30781.60 84.89 43622.19 88888.00 2010-05-12 22:03:15.000 132 30781.51 84.78 43622.21 53383.31 2010-05-12 22:03:16.000 132 30781.26 84.45 43622.35 88888.00 2010-05-12 22:03:17.000 132 30781.18 84.43 43622.38 88888.00 2010-05-12 22:03:18.000 132 30781.32 84.58 43622.30 88888.00 2010-05-12 22:03:19.000 132 30781.62 84.84 43622.18 88888.00 2010-05-12 22:03:20.000 132 30781.65 84.85 43622.20 53383.35 2010-05-12 22:03:21.000 132 30781.45 84.61 43622.25 88888.00 2010-05-12 22:03:22.000 132 30781.24 84.38 43622.33 88888.00 2010-05-12 22:03:23.000 132 30781.25 84.40 43622.34 88888.00 2010-05-12 22:03:24.000 132 30781.51 84.69 43622.20 88888.00 2010-05-12 22:03:25.000 132 30781.66 84.83 43622.17 53383.35 2010-05-12 22:03:26.000 132 30781.61 84.74 43622.14 88888.00 2010-05-12 22:03:27.000 132 30781.50 84.54 43622.22 88888.00 2010-05-12 22:03:28.000 132 30781.48 84.52 43622.26 88888.00 2010-05-12 22:03:29.000 132 30781.46 84.48 43622.25 88888.00 2010-05-12 22:03:30.000 132 30781.44 84.47 43622.19 53383.41 2010-05-12 22:03:31.000 132 30781.45 84.45 43622.23 88888.00 2010-05-12 22:03:32.000 132 30781.46 84.45 43622.21 88888.00 2010-05-12 22:03:33.000 132 30781.44 84.47 43622.20 88888.00 2010-05-12 22:03:34.000 132 30781.46 84.44 43622.19 88888.00 2010-05-12 22:03:35.000 132 30781.44 84.40 43622.22 53383.41 2010-05-12 22:03:36.000 132 30781.36 84.53 43622.38 88888.00 2010-05-12 22:03:37.000 132 30781.37 84.41 43622.31 88888.00 2010-05-12 22:03:38.000 132 30781.42 84.33 43622.28 88888.00 2010-05-12 22:03:39.000 132 30781.41 84.32 43622.21 88888.00 2010-05-12 22:03:40.000 132 30781.38 84.35 43622.20 53383.43 2010-05-12 22:03:41.000 132 30781.40 84.37 43622.21 88888.00 2010-05-12 22:03:42.000 132 30781.42 84.42 43622.21 88888.00 2010-05-12 22:03:43.000 132 30781.42 84.41 43622.21 88888.00 2010-05-12 22:03:44.000 132 30781.44 84.40 43622.19 88888.00 2010-05-12 22:03:45.000 132 30781.42 84.44 43622.19 53383.37 2010-05-12 22:03:46.000 132 30781.43 84.50 43622.18 88888.00 2010-05-12 22:03:47.000 132 30781.42 84.47 43622.20 88888.00 2010-05-12 22:03:48.000 132 30781.42 84.50 43622.22 88888.00 2010-05-12 22:03:49.000 132 30781.45 84.55 43622.17 88888.00 2010-05-12 22:03:50.000 132 30781.45 84.54 43622.25 53383.40 2010-05-12 22:03:51.000 132 30781.41 84.51 43622.32 88888.00 2010-05-12 22:03:52.000 132 30781.41 84.52 43622.31 88888.00 2010-05-12 22:03:53.000 132 30781.40 84.54 43622.31 88888.00 2010-05-12 22:03:54.000 132 30781.42 84.53 43622.32 88888.00 2010-05-12 22:03:55.000 132 30781.42 84.49 43622.28 53383.37 2010-05-12 22:03:56.000 132 30781.40 84.46 43622.28 88888.00 2010-05-12 22:03:57.000 132 30781.37 84.47 43622.32 88888.00 2010-05-12 22:03:58.000 132 30781.37 84.51 43622.35 88888.00 2010-05-12 22:03:59.000 132 30781.40 84.51 43622.34 88888.00 2010-05-12 22:04:00.000 132 30781.41 84.53 43622.35 53383.40 2010-05-12 22:04:01.000 132 30781.40 84.57 43622.30 88888.00 2010-05-12 22:04:02.000 132 30781.40 84.56 43622.24 88888.00 2010-05-12 22:04:03.000 132 30781.37 84.52 43622.29 88888.00 2010-05-12 22:04:04.000 132 30781.35 84.51 43622.31 88888.00 2010-05-12 22:04:05.000 132 30781.36 84.52 43622.29 53383.42 2010-05-12 22:04:06.000 132 30781.37 84.53 43622.26 88888.00 2010-05-12 22:04:07.000 132 30781.38 84.51 43622.26 88888.00 2010-05-12 22:04:08.000 132 30781.39 84.50 43622.27 88888.00 2010-05-12 22:04:09.000 132 30781.37 84.50 43622.28 88888.00 2010-05-12 22:04:10.000 132 30781.23 84.31 43622.36 53383.39 2010-05-12 22:04:11.000 132 30781.19 84.25 43622.38 88888.00 2010-05-12 22:04:12.000 132 30781.37 84.45 43622.29 88888.00 2010-05-12 22:04:13.000 132 30781.57 84.71 43622.15 88888.00 2010-05-12 22:04:14.000 132 30781.51 84.67 43622.13 88888.00 2010-05-12 22:04:15.000 132 30781.27 84.44 43622.22 53383.45 2010-05-12 22:04:16.000 132 30781.07 84.20 43622.28 88888.00 2010-05-12 22:04:17.000 132 30781.08 84.26 43622.30 88888.00 2010-05-12 22:04:18.000 132 30781.39 84.61 43622.21 88888.00 2010-05-12 22:04:19.000 132 30781.47 84.73 43622.16 88888.00 2010-05-12 22:04:20.000 132 30781.39 84.63 43622.18 53383.32 2010-05-12 22:04:21.000 132 30781.07 84.30 43622.26 88888.00 2010-05-12 22:04:22.000 132 30781.03 84.25 43622.31 88888.00 2010-05-12 22:04:23.000 132 30781.15 84.45 43622.26 88888.00 2010-05-12 22:04:24.000 132 30781.43 84.80 43622.12 88888.00 2010-05-12 22:04:25.000 132 30781.42 84.83 43622.14 53383.27 2010-05-12 22:04:26.000 132 30781.28 84.66 43622.20 88888.00 2010-05-12 22:04:27.000 132 30781.22 84.56 43622.19 88888.00 2010-05-12 22:04:28.000 132 30781.21 84.57 43622.24 88888.00 2010-05-12 22:04:29.000 132 30781.18 84.58 43622.24 88888.00 2010-05-12 22:04:30.000 132 30781.18 84.56 43622.27 53383.31 2010-05-12 22:04:31.000 132 30781.17 84.57 43622.28 88888.00 2010-05-12 22:04:32.000 132 30781.20 84.57 43622.26 88888.00 2010-05-12 22:04:33.000 132 30781.21 84.59 43622.27 88888.00 2010-05-12 22:04:34.000 132 30781.22 84.59 43622.29 88888.00 2010-05-12 22:04:35.000 132 30781.19 84.59 43622.26 53383.30 2010-05-12 22:04:36.000 132 30781.22 84.59 43622.28 88888.00 2010-05-12 22:04:37.000 132 30781.26 84.64 43622.29 88888.00 2010-05-12 22:04:38.000 132 30781.23 84.65 43622.30 88888.00 2010-05-12 22:04:39.000 132 30781.24 84.65 43622.33 88888.00 2010-05-12 22:04:40.000 132 30781.26 84.66 43622.29 53383.35 2010-05-12 22:04:41.000 132 30781.26 84.67 43622.35 88888.00 2010-05-12 22:04:42.000 132 30781.22 84.64 43622.40 88888.00 2010-05-12 22:04:43.000 132 30781.27 84.70 43622.38 88888.00 2010-05-12 22:04:44.000 132 30781.16 84.90 43622.63 88888.00 2010-05-12 22:04:45.000 132 30781.25 84.75 43622.59 53383.40 2010-05-12 22:04:46.000 132 30781.30 84.68 43622.45 88888.00 2010-05-12 22:04:47.000 132 30781.31 84.64 43622.40 88888.00 2010-05-12 22:04:48.000 132 30781.31 84.73 43622.37 88888.00 2010-05-12 22:04:49.000 132 30781.34 84.80 43622.35 88888.00 2010-05-12 22:04:50.000 132 30781.30 84.71 43622.30 53383.40 2010-05-12 22:04:51.000 132 30781.29 84.70 43622.29 88888.00 2010-05-12 22:04:52.000 132 30781.30 84.70 43622.29 88888.00 2010-05-12 22:04:53.000 132 30781.30 84.72 43622.30 88888.00 2010-05-12 22:04:54.000 132 30781.28 84.75 43622.31 88888.00 2010-05-12 22:04:55.000 132 30781.26 84.76 43622.32 53383.40 2010-05-12 22:04:56.000 132 30781.28 84.77 43622.34 88888.00 2010-05-12 22:04:57.000 132 30781.31 84.77 43622.37 88888.00 2010-05-12 22:04:58.000 132 30781.31 84.77 43622.36 88888.00 2010-05-12 22:04:59.000 132 30781.31 84.78 43622.36 88888.00 2010-05-12 22:05:00.000 132 30781.31 84.76 43622.36 53383.43 2010-05-12 22:05:01.000 132 30781.31 84.74 43622.35 88888.00 2010-05-12 22:05:02.000 132 30781.30 84.74 43622.39 88888.00 2010-05-12 22:05:03.000 132 30781.30 84.75 43622.38 88888.00 2010-05-12 22:05:04.000 132 30781.31 84.74 43622.38 88888.00 2010-05-12 22:05:05.000 132 30781.28 84.70 43622.36 53383.41 2010-05-12 22:05:06.000 132 30781.25 84.71 43622.34 88888.00 2010-05-12 22:05:07.000 132 30781.24 84.74 43622.36 88888.00 2010-05-12 22:05:08.000 132 30781.31 84.72 43622.39 88888.00 2010-05-12 22:05:09.000 132 30781.26 84.69 43622.44 88888.00 2010-05-12 22:05:10.000 132 30781.08 84.50 43622.46 53383.43 2010-05-12 22:05:11.000 132 30781.11 84.47 43622.44 88888.00 2010-05-12 22:05:12.000 132 30781.11 84.48 43622.45 88888.00 2010-05-12 22:05:13.000 132 30781.12 84.48 43622.46 88888.00 2010-05-12 22:05:14.000 132 30781.26 84.67 43622.43 88888.00 2010-05-12 22:05:15.000 132 30781.35 84.74 43622.41 53383.40 2010-05-12 22:05:16.000 132 30781.36 84.74 43622.44 88888.00 2010-05-12 22:05:17.000 132 30781.35 84.74 43622.42 88888.00 2010-05-12 22:05:18.000 132 30781.39 84.75 43622.40 88888.00 2010-05-12 22:05:19.000 132 30781.38 84.77 43622.38 88888.00 2010-05-12 22:05:20.000 132 30781.34 84.75 43622.35 53383.44 2010-05-12 22:05:21.000 132 30781.32 84.80 43622.32 88888.00 2010-05-12 22:05:22.000 132 30781.38 84.80 43622.36 88888.00 2010-05-12 22:05:23.000 132 30781.38 84.82 43622.36 88888.00 2010-05-12 22:05:24.000 132 30781.41 84.81 43622.35 88888.00 2010-05-12 22:05:25.000 132 30781.43 84.78 43622.36 53383.48 2010-05-12 22:05:26.000 132 30781.42 84.81 43622.37 88888.00 2010-05-12 22:05:27.000 132 30781.44 84.81 43622.39 88888.00 2010-05-12 22:05:28.000 132 30781.44 84.79 43622.44 88888.00 2010-05-12 22:05:29.000 132 30781.47 84.82 43622.45 88888.00 2010-05-12 22:05:30.000 132 30781.46 84.82 43622.44 53383.54 2010-05-12 22:05:31.000 132 30781.46 84.84 43622.45 88888.00 2010-05-12 22:05:32.000 132 30781.48 84.84 43622.46 88888.00 2010-05-12 22:05:33.000 132 30781.49 84.82 43622.50 88888.00 2010-05-12 22:05:34.000 132 30781.48 84.83 43622.46 88888.00 2010-05-12 22:05:35.000 132 30781.47 84.82 43622.47 53383.58 2010-05-12 22:05:36.000 132 30781.46 84.79 43622.47 88888.00 2010-05-12 22:05:37.000 132 30781.47 84.83 43622.44 88888.00 2010-05-12 22:05:38.000 132 30781.48 84.86 43622.40 88888.00 2010-05-12 22:05:39.000 132 30781.49 84.86 43622.38 88888.00 2010-05-12 22:05:40.000 132 30781.50 84.84 43622.36 53383.56 2010-05-12 22:05:41.000 132 30781.51 84.84 43622.39 88888.00 2010-05-12 22:05:42.000 132 30781.49 84.81 43622.40 88888.00 2010-05-12 22:05:43.000 132 30781.52 84.84 43622.36 88888.00 2010-05-12 22:05:44.000 132 30781.52 84.86 43622.38 88888.00 2010-05-12 22:05:45.000 132 30781.53 84.82 43622.36 53383.57 2010-05-12 22:05:46.000 132 30781.54 84.82 43622.34 88888.00 2010-05-12 22:05:47.000 132 30781.49 84.80 43622.35 88888.00 2010-05-12 22:05:48.000 132 30781.53 84.80 43622.35 88888.00 2010-05-12 22:05:49.000 132 30781.51 84.82 43622.37 88888.00 2010-05-12 22:05:50.000 132 30781.50 84.79 43622.37 53383.59 2010-05-12 22:05:51.000 132 30781.51 84.80 43622.40 88888.00 2010-05-12 22:05:52.000 132 30781.56 84.94 43622.38 88888.00 2010-05-12 22:05:53.000 132 30781.55 84.93 43622.25 88888.00 2010-05-12 22:05:54.000 132 30781.50 84.81 43622.37 88888.00 2010-05-12 22:05:55.000 132 30781.51 84.80 43622.39 53383.53 2010-05-12 22:05:56.000 132 30781.50 84.81 43622.38 88888.00 2010-05-12 22:05:57.000 132 30781.48 84.82 43622.40 88888.00 2010-05-12 22:05:58.000 132 30781.45 84.81 43622.39 88888.00 2010-05-12 22:05:59.000 132 30781.44 84.78 43622.36 88888.00 2010-05-12 22:06:00.000 132 30781.46 84.79 43622.37 53383.60 2010-05-12 22:06:01.000 132 30781.50 84.81 43622.39 88888.00 2010-05-12 22:06:02.000 132 30781.57 84.81 43622.25 88888.00 2010-05-12 22:06:03.000 132 30781.48 84.73 43622.32 88888.00 2010-05-12 22:06:04.000 132 30781.46 84.74 43622.42 88888.00 2010-05-12 22:06:05.000 132 30781.46 84.73 43622.42 53383.48 2010-05-12 22:06:06.000 132 30781.47 84.71 43622.38 88888.00 2010-05-12 22:06:07.000 132 30781.43 84.68 43622.35 88888.00 2010-05-12 22:06:08.000 132 30781.42 84.67 43622.37 88888.00 2010-05-12 22:06:09.000 132 30781.36 84.64 43622.41 88888.00 2010-05-12 22:06:10.000 132 30781.25 84.58 43622.43 53383.48 2010-05-12 22:06:11.000 132 30781.24 84.57 43622.45 88888.00 2010-05-12 22:06:12.000 132 30781.23 84.54 43622.49 88888.00 2010-05-12 22:06:13.000 132 30781.22 84.52 43622.45 88888.00 2010-05-12 22:06:14.000 132 30781.27 84.56 43622.37 88888.00 2010-05-12 22:06:15.000 132 30781.28 84.59 43622.31 53383.46 2010-05-12 22:06:16.000 132 30781.24 84.59 43622.34 88888.00 2010-05-12 22:06:17.000 132 30781.11 84.58 43622.42 88888.00 2010-05-12 22:06:18.000 132 30781.09 84.55 43622.40 88888.00 2010-05-12 22:06:19.000 132 30781.10 84.56 43622.39 88888.00 2010-05-12 22:06:20.000 132 30781.09 84.59 43622.42 53383.41 2010-05-12 22:06:21.000 132 30781.12 84.62 43622.35 88888.00 2010-05-12 22:06:22.000 132 30781.14 84.66 43622.36 88888.00 2010-05-12 22:06:23.000 132 30781.12 84.67 43622.36 88888.00 2010-05-12 22:06:24.000 132 30781.10 84.67 43622.39 88888.00 2010-05-12 22:06:25.000 132 30781.10 84.68 43622.39 53383.38 2010-05-12 22:06:26.000 132 30781.11 84.69 43622.43 88888.00 2010-05-12 22:06:27.000 132 30781.11 84.71 43622.38 88888.00 2010-05-12 22:06:28.000 132 30781.11 84.69 43622.38 88888.00 2010-05-12 22:06:29.000 132 30781.10 84.71 43622.37 88888.00 2010-05-12 22:06:30.000 132 30781.07 84.72 43622.35 53383.31 2010-05-12 22:06:31.000 132 30781.04 84.72 43622.38 88888.00 2010-05-12 22:06:32.000 132 30781.02 84.72 43622.40 88888.00 2010-05-12 22:06:33.000 132 30781.00 84.70 43622.39 88888.00 2010-05-12 22:06:34.000 132 30781.00 84.67 43622.36 88888.00 2010-05-12 22:06:35.000 132 30780.99 84.71 43622.39 53383.29 2010-05-12 22:06:36.000 132 30780.96 84.72 43622.40 88888.00 2010-05-12 22:06:37.000 132 30780.97 84.69 43622.40 88888.00 2010-05-12 22:06:38.000 132 30780.95 84.72 43622.42 88888.00 2010-05-12 22:06:39.000 132 30780.92 84.75 43622.40 88888.00 2010-05-12 22:06:40.000 132 30780.89 84.76 43622.35 53383.26 2010-05-12 22:06:41.000 132 30780.92 84.79 43622.40 88888.00 2010-05-12 22:06:42.000 132 30780.94 84.76 43622.45 88888.00 2010-05-12 22:06:43.000 132 30780.93 84.79 43622.48 88888.00 2010-05-12 22:06:44.000 132 30780.93 84.78 43622.46 88888.00 2010-05-12 22:06:45.000 132 30780.93 84.74 43622.48 53383.24 2010-05-12 22:06:46.000 132 30780.90 84.75 43622.40 88888.00 2010-05-12 22:06:47.000 132 30780.91 84.79 43622.44 88888.00 2010-05-12 22:06:48.000 132 30780.92 84.82 43622.51 88888.00 2010-05-12 22:06:49.000 132 30780.91 84.81 43622.50 88888.00 2010-05-12 22:06:50.000 132 30780.89 84.83 43622.54 53383.28 2010-05-12 22:06:51.000 132 30780.92 84.87 43622.58 88888.00 2010-05-12 22:06:52.000 132 30780.93 84.87 43622.57 88888.00 2010-05-12 22:06:53.000 132 30780.95 84.90 43622.57 88888.00 2010-05-12 22:06:54.000 132 30780.98 84.93 43622.57 88888.00 2010-05-12 22:06:55.000 132 30780.97 84.95 43622.57 53383.35 2010-05-12 22:06:56.000 132 30780.99 84.97 43622.56 88888.00 2010-05-12 22:06:57.000 132 30780.99 84.95 43622.52 88888.00 2010-05-12 22:06:58.000 132 30781.04 84.97 43622.54 88888.00 2010-05-12 22:06:59.000 132 30781.07 85.00 43622.57 88888.00 2010-05-12 22:07:00.000 132 30781.09 85.04 43622.60 53383.39 2010-05-12 22:07:01.000 132 30781.12 85.04 43622.57 88888.00 2010-05-12 22:07:02.000 132 30781.11 85.10 43622.60 88888.00 2010-05-12 22:07:03.000 132 30781.14 85.09 43622.58 88888.00 2010-05-12 22:07:04.000 132 30781.17 85.10 43622.62 88888.00 2010-05-12 22:07:05.000 132 30781.16 85.12 43622.65 53383.46 2010-05-12 22:07:06.000 132 30781.16 85.13 43622.65 88888.00 2010-05-12 22:07:07.000 132 30781.20 85.13 43622.67 88888.00 2010-05-12 22:07:08.000 132 30781.23 85.17 43622.65 88888.00 2010-05-12 22:07:09.000 132 30781.27 85.17 43622.65 88888.00 2010-05-12 22:07:10.000 132 30781.30 85.19 43622.64 53383.53 2010-05-12 22:07:11.000 132 30781.21 85.16 43622.73 88888.00 2010-05-12 22:07:12.000 132 30781.27 85.16 43622.70 88888.00 2010-05-12 22:07:13.000 132 30781.42 85.19 43622.56 88888.00 2010-05-12 22:07:14.000 132 30781.43 85.21 43622.49 88888.00 2010-05-12 22:07:15.000 132 30781.41 85.20 43622.55 53383.57 2010-05-12 22:07:16.000 132 30781.27 85.12 43622.64 88888.00 2010-05-12 22:07:17.000 132 30781.27 85.05 43622.67 88888.00 2010-05-12 22:07:18.000 132 30781.38 85.11 43622.56 88888.00 2010-05-12 22:07:19.000 132 30781.51 85.15 43622.38 88888.00 2010-05-12 22:07:20.000 132 30781.51 85.17 43622.39 53383.62 2010-05-12 22:07:21.000 132 30781.40 85.10 43622.53 88888.00 2010-05-12 22:07:22.000 132 30781.30 85.07 43622.70 88888.00 2010-05-12 22:07:23.000 132 30781.31 85.04 43622.67 88888.00 2010-05-12 22:07:24.000 132 30781.48 85.09 43622.54 88888.00 2010-05-12 22:07:25.000 132 30781.56 85.10 43622.45 53383.65 2010-05-12 22:07:26.000 132 30781.53 85.09 43622.46 88888.00 2010-05-12 22:07:27.000 132 30781.48 85.03 43622.54 88888.00 2010-05-12 22:07:28.000 132 30781.47 85.01 43622.55 88888.00 2010-05-12 22:07:29.000 132 30781.47 85.02 43622.54 88888.00 2010-05-12 22:07:30.000 132 30781.45 84.98 43622.51 53383.66 2010-05-12 22:07:31.000 132 30781.47 84.98 43622.53 88888.00 2010-05-12 22:07:32.000 132 30781.46 85.01 43622.53 88888.00 2010-05-12 22:07:33.000 132 30781.46 84.97 43622.48 88888.00 2010-05-12 22:07:34.000 132 30781.47 84.91 43622.49 88888.00 2010-05-12 22:07:35.000 132 30781.47 84.91 43622.56 53383.66 2010-05-12 22:07:36.000 132 30781.46 84.89 43622.56 88888.00 2010-05-12 22:07:37.000 132 30781.45 84.91 43622.55 88888.00 2010-05-12 22:07:38.000 132 30781.44 84.91 43622.54 88888.00 2010-05-12 22:07:39.000 132 30781.43 84.81 43622.56 88888.00 2010-05-12 22:07:40.000 132 30781.44 84.81 43622.51 53383.67 2010-05-12 22:07:41.000 132 30781.41 84.80 43622.54 88888.00 2010-05-12 22:07:42.000 132 30781.37 84.76 43622.54 88888.00 2010-05-12 22:07:43.000 132 30781.33 84.76 43622.54 88888.00 2010-05-12 22:07:44.000 132 30781.29 84.76 43622.59 88888.00 2010-05-12 22:07:45.000 132 30781.29 84.76 43622.62 53383.60 2010-05-12 22:07:46.000 132 30781.30 84.79 43622.57 88888.00 2010-05-12 22:07:47.000 132 30781.31 84.75 43622.50 88888.00 2010-05-12 22:07:48.000 132 30781.29 84.75 43622.55 88888.00 2010-05-12 22:07:49.000 132 30781.25 84.80 43622.60 88888.00 2010-05-12 22:07:50.000 132 30781.25 84.80 43622.53 53383.54 2010-05-12 22:07:51.000 132 30781.24 84.84 43622.51 88888.00 2010-05-12 22:07:52.000 132 30781.26 84.85 43622.53 88888.00 2010-05-12 22:07:53.000 132 30781.24 84.87 43622.53 88888.00 2010-05-12 22:07:54.000 132 30781.22 84.91 43622.54 88888.00 2010-05-12 22:07:55.000 132 30781.18 84.88 43622.57 53383.50 2010-05-12 22:07:56.000 132 30781.20 84.92 43622.57 88888.00 2010-05-12 22:07:57.000 132 30781.15 84.91 43622.54 88888.00 2010-05-12 22:07:58.000 132 30781.17 84.92 43622.54 88888.00 2010-05-12 22:07:59.000 132 30781.15 84.90 43622.56 88888.00 2010-05-12 22:08:00.000 132 30781.14 84.93 43622.56 53383.49 2010-05-12 22:08:01.000 132 30781.05 84.83 43622.71 88888.00 2010-05-12 22:08:02.000 132 30781.16 84.92 43622.61 88888.00 2010-05-12 22:08:03.000 132 30781.16 84.94 43622.53 88888.00 2010-05-12 22:08:04.000 132 30781.13 84.97 43622.52 88888.00 2010-05-12 22:08:05.000 132 30781.12 84.95 43622.53 53383.48 2010-05-12 22:08:06.000 132 30781.09 84.93 43622.53 88888.00 2010-05-12 22:08:07.000 132 30781.09 84.97 43622.52 88888.00 2010-05-12 22:08:08.000 132 30781.12 85.02 43622.49 88888.00 2010-05-12 22:08:09.000 132 30781.13 85.05 43622.50 88888.00 2010-05-12 22:08:10.000 132 30781.06 85.05 43622.60 53383.45 2010-05-12 22:08:11.000 132 30780.99 85.00 43622.61 88888.00 2010-05-12 22:08:12.000 132 30781.10 85.05 43622.54 88888.00 2010-05-12 22:08:13.000 132 30781.22 85.12 43622.46 88888.00 2010-05-12 22:08:14.000 132 30781.22 85.14 43622.48 88888.00 2010-05-12 22:08:15.000 132 30781.10 85.09 43622.60 53383.44 2010-05-12 22:08:16.000 132 30781.01 85.08 43622.73 88888.00 2010-05-12 22:08:17.000 132 30781.03 85.15 43622.74 88888.00 2010-05-12 22:08:18.000 132 30781.17 85.16 43622.60 88888.00 2010-05-12 22:08:19.000 132 30781.24 85.17 43622.57 88888.00 2010-05-12 22:08:20.000 132 30781.22 85.22 43622.63 53383.50 2010-05-12 22:08:21.000 132 30781.08 85.17 43622.73 88888.00 2010-05-12 22:08:22.000 132 30781.05 85.08 43622.71 88888.00 2010-05-12 22:08:23.000 132 30781.12 85.09 43622.66 88888.00 2010-05-12 22:08:24.000 132 30781.29 85.16 43622.55 88888.00 2010-05-12 22:08:25.000 132 30781.31 85.17 43622.50 53383.56 2010-05-12 22:08:26.000 132 30781.21 85.13 43622.61 88888.00 2010-05-12 22:08:27.000 132 30781.18 85.10 43622.65 88888.00 2010-05-12 22:08:28.000 132 30781.20 85.11 43622.66 88888.00 2010-05-12 22:08:29.000 132 30781.22 85.08 43622.61 88888.00 2010-05-12 22:08:30.000 132 30781.22 85.08 43622.60 53383.54 2010-05-12 22:08:31.000 132 30781.13 85.01 43622.73 88888.00 2010-05-12 22:08:32.000 132 30781.15 85.06 43622.77 88888.00 2010-05-12 22:08:33.000 132 30781.25 85.12 43622.62 88888.00 2010-05-12 22:08:34.000 132 30781.20 85.13 43622.57 88888.00 2010-05-12 22:08:35.000 132 30781.20 85.12 43622.57 53383.62 2010-05-12 22:08:36.000 132 30781.24 85.09 43622.57 88888.00 2010-05-12 22:08:37.000 132 30781.23 85.05 43622.54 88888.00 2010-05-12 22:08:38.000 132 30781.22 85.05 43622.55 88888.00 2010-05-12 22:08:39.000 132 30781.20 85.08 43622.59 88888.00 2010-05-12 22:08:40.000 132 30781.17 85.06 43622.60 53383.53 2010-05-12 22:08:41.000 132 30781.17 85.02 43622.57 88888.00 2010-05-12 22:08:42.000 132 30781.15 84.97 43622.59 88888.00 2010-05-12 22:08:43.000 132 30781.07 84.92 43622.69 88888.00 2010-05-12 22:08:44.000 132 30781.22 85.02 43622.60 88888.00 2010-05-12 22:08:45.000 132 30781.22 85.05 43622.59 53383.52 2010-05-12 22:08:46.000 132 30781.19 85.05 43622.63 88888.00 2010-05-12 22:08:47.000 132 30781.20 85.05 43622.61 88888.00 2010-05-12 22:08:48.000 132 30781.22 85.08 43622.60 88888.00 2010-05-12 22:08:49.000 132 30781.20 85.10 43622.64 88888.00 2010-05-12 22:08:50.000 132 30781.17 85.13 43622.58 53383.58 2010-05-12 22:08:51.000 132 30781.19 85.16 43622.58 88888.00 2010-05-12 22:08:52.000 132 30781.18 85.18 43622.60 88888.00 2010-05-12 22:08:53.000 132 30781.21 85.22 43622.61 88888.00 2010-05-12 22:08:54.000 132 30781.22 85.26 43622.63 88888.00 2010-05-12 22:08:55.000 132 30781.23 85.28 43622.65 53383.65 2010-05-12 22:08:56.000 132 30781.26 85.31 43622.63 88888.00 2010-05-12 22:08:57.000 132 30781.32 85.33 43622.66 88888.00 2010-05-12 22:08:58.000 132 30781.31 85.36 43622.69 88888.00 2010-05-12 22:08:59.000 132 30781.35 85.37 43622.67 88888.00 2010-05-12 22:09:00.000 132 30781.33 85.38 43622.67 53383.71 2010-05-12 22:09:01.000 132 30781.33 85.40 43622.66 88888.00 2010-05-12 22:09:02.000 132 30781.38 85.42 43622.69 88888.00 2010-05-12 22:09:03.000 132 30781.39 85.39 43622.71 88888.00 2010-05-12 22:09:04.000 132 30781.37 85.39 43622.73 88888.00 2010-05-12 22:09:05.000 132 30781.41 85.42 43622.73 53383.77 2010-05-12 22:09:06.000 132 30781.43 85.42 43622.70 88888.00 2010-05-12 22:09:07.000 132 30781.41 85.43 43622.71 88888.00 2010-05-12 22:09:08.000 132 30781.42 85.44 43622.71 88888.00 2010-05-12 22:09:09.000 132 30781.42 85.42 43622.80 88888.00 2010-05-12 22:09:10.000 132 30781.36 85.34 43622.88 53383.79 2010-05-12 22:09:11.000 132 30781.34 85.31 43622.80 88888.00 2010-05-12 22:09:12.000 132 30781.36 85.38 43622.82 88888.00 2010-05-12 22:09:13.000 132 30781.36 85.38 43622.85 88888.00 2010-05-12 22:09:14.000 132 30781.44 85.39 43622.82 88888.00 2010-05-12 22:09:15.000 132 30781.47 85.39 43622.83 53383.82 2010-05-12 22:09:16.000 132 30781.46 85.36 43622.80 88888.00 2010-05-12 22:09:17.000 132 30781.44 85.37 43622.78 88888.00 2010-05-12 22:09:18.000 132 30781.44 85.36 43622.76 88888.00 2010-05-12 22:09:19.000 132 30781.42 85.31 43622.74 88888.00 2010-05-12 22:09:20.000 132 30781.42 85.35 43622.76 53383.78 2010-05-12 22:09:21.000 132 30781.41 85.34 43622.74 88888.00 2010-05-12 22:09:22.000 132 30781.41 85.33 43622.72 88888.00 2010-05-12 22:09:23.000 132 30781.40 85.36 43622.71 88888.00 2010-05-12 22:09:24.000 132 30781.41 85.34 43622.72 88888.00 2010-05-12 22:09:25.000 132 30781.39 85.36 43622.72 53383.79 2010-05-12 22:09:26.000 132 30781.40 85.30 43622.71 88888.00 2010-05-12 22:09:27.000 132 30781.37 85.30 43622.74 88888.00 2010-05-12 22:09:28.000 132 30781.40 85.34 43622.75 88888.00 2010-05-12 22:09:29.000 132 30781.41 85.31 43622.76 88888.00 2010-05-12 22:09:30.000 132 30781.42 85.29 43622.79 53383.77 2010-05-12 22:09:31.000 132 30781.43 85.29 43622.79 88888.00 2010-05-12 22:09:32.000 132 30781.40 85.30 43622.78 88888.00 2010-05-12 22:09:33.000 132 30781.42 85.31 43622.78 88888.00 2010-05-12 22:09:34.000 132 30781.43 85.30 43622.81 88888.00 2010-05-12 22:09:35.000 132 30781.42 85.29 43622.73 53383.82 2010-05-12 22:09:36.000 132 30781.44 85.30 43622.72 88888.00 2010-05-12 22:09:37.000 132 30781.46 85.28 43622.74 88888.00 2010-05-12 22:09:38.000 132 30781.44 85.25 43622.75 88888.00 2010-05-12 22:09:39.000 132 30781.40 85.26 43622.75 88888.00 2010-05-12 22:09:40.000 132 30781.41 85.28 43622.75 53383.78 2010-05-12 22:09:41.000 132 30781.40 85.25 43622.72 88888.00 2010-05-12 22:09:42.000 132 30781.42 85.30 43622.74 88888.00 2010-05-12 22:09:43.000 132 30781.43 85.27 43622.77 88888.00 2010-05-12 22:09:44.000 132 30781.43 85.27 43622.78 88888.00 2010-05-12 22:09:45.000 132 30781.44 85.22 43622.74 53383.82 2010-05-12 22:09:46.000 132 30781.42 85.23 43622.76 88888.00 2010-05-12 22:09:47.000 132 30781.42 85.23 43622.75 88888.00 2010-05-12 22:09:48.000 132 30781.48 85.21 43622.76 88888.00 2010-05-12 22:09:49.000 132 30781.44 85.22 43622.79 88888.00 2010-05-12 22:09:50.000 132 30781.38 85.24 43622.74 53383.80 2010-05-12 22:09:51.000 132 30781.39 85.23 43622.75 88888.00 2010-05-12 22:09:52.000 132 30781.41 85.25 43622.73 88888.00 2010-05-12 22:09:53.000 132 30781.42 85.22 43622.76 88888.00 2010-05-12 22:09:54.000 132 30781.44 85.24 43622.76 88888.00 2010-05-12 22:09:55.000 132 30781.40 85.22 43622.72 53383.80 2010-05-12 22:09:56.000 132 30781.38 85.22 43622.73 88888.00 2010-05-12 22:09:57.000 132 30781.35 85.26 43622.71 88888.00 2010-05-12 22:09:58.000 132 30781.33 85.29 43622.75 88888.00 2010-05-12 22:09:59.000 132 30781.32 85.30 43622.81 88888.00 2010-05-12 22:10:00.000 132 30781.27 85.32 43622.83 53383.80 2010-05-12 22:10:01.000 132 30781.26 85.30 43622.85 88888.00 2010-05-12 22:10:02.000 132 30781.28 85.28 43622.85 88888.00 2010-05-12 22:10:03.000 132 30781.27 85.28 43622.79 88888.00 2010-05-12 22:10:04.000 132 30781.26 85.29 43622.79 88888.00 2010-05-12 22:10:05.000 132 30781.24 85.33 43622.78 53383.77 2010-05-12 22:10:06.000 132 30781.25 85.33 43622.80 88888.00 2010-05-12 22:10:07.000 132 30781.25 85.34 43622.79 88888.00 2010-05-12 22:10:08.000 132 30781.25 85.36 43622.78 88888.00 2010-05-12 22:10:09.000 132 30781.27 85.37 43622.77 88888.00 2010-05-12 22:10:10.000 132 30781.31 85.47 43622.84 53383.75 2010-05-12 22:10:11.000 132 30781.28 85.49 43622.85 88888.00 2010-05-12 22:10:12.000 132 30781.25 85.45 43622.82 88888.00 2010-05-12 22:10:13.000 132 30781.24 85.39 43622.83 88888.00 2010-05-12 22:10:14.000 132 30781.22 85.34 43622.81 88888.00 2010-05-12 22:10:15.000 132 30781.24 85.37 43622.78 53383.76 2010-05-12 22:10:16.000 132 30781.29 85.42 43622.79 88888.00 2010-05-12 22:10:17.000 132 30781.31 85.45 43622.82 88888.00 2010-05-12 22:10:18.000 132 30781.29 85.44 43622.80 88888.00 2010-05-12 22:10:19.000 132 30781.32 85.47 43622.81 88888.00 2010-05-12 22:10:20.000 132 30781.31 85.45 43622.82 53383.74 2010-05-12 22:10:21.000 132 30781.25 85.41 43622.83 88888.00 2010-05-12 22:10:22.000 132 30781.24 85.43 43622.83 88888.00 2010-05-12 22:10:23.000 132 30781.25 85.43 43622.86 88888.00 2010-05-12 22:10:24.000 132 30781.28 85.45 43622.85 88888.00 2010-05-12 22:10:25.000 132 30781.28 85.50 43622.86 53383.79 2010-05-12 22:10:26.000 132 30781.31 85.52 43622.86 88888.00 2010-05-12 22:10:27.000 132 30781.30 85.51 43622.88 88888.00 2010-05-12 22:10:28.000 132 30781.33 85.53 43622.91 88888.00 2010-05-12 22:10:29.000 132 30781.33 85.51 43622.88 88888.00 2010-05-12 22:10:30.000 132 30781.34 85.53 43622.87 53383.81 2010-05-12 22:10:31.000 132 30781.35 85.53 43622.85 88888.00 2010-05-12 22:10:32.000 132 30781.37 85.49 43622.85 88888.00 2010-05-12 22:10:33.000 132 30781.39 85.50 43622.85 88888.00 2010-05-12 22:10:34.000 132 30781.40 85.51 43622.86 88888.00 2010-05-12 22:10:35.000 132 30781.37 85.50 43622.86 53383.88 2010-05-12 22:10:36.000 132 30781.34 85.48 43622.88 88888.00 2010-05-12 22:10:37.000 132 30781.35 85.51 43622.90 88888.00 2010-05-12 22:10:38.000 132 30781.42 85.60 43622.82 88888.00 2010-05-12 22:10:39.000 132 30781.40 85.53 43622.83 88888.00 2010-05-12 22:10:40.000 132 30781.43 85.50 43622.89 53383.88 2010-05-12 22:10:41.000 132 30781.42 85.50 43622.85 88888.00 2010-05-12 22:10:42.000 132 30781.39 85.44 43622.84 88888.00 2010-05-12 22:10:43.000 132 30781.41 85.49 43622.88 88888.00 2010-05-12 22:10:44.000 132 30781.42 85.53 43622.94 88888.00 2010-05-12 22:10:45.000 132 30781.40 85.52 43622.93 53383.91 2010-05-12 22:10:46.000 132 30781.42 85.44 43622.86 88888.00 2010-05-12 22:10:47.000 132 30781.42 85.47 43622.84 88888.00 2010-05-12 22:10:48.000 132 30781.45 85.50 43622.90 88888.00 2010-05-12 22:10:49.000 132 30781.42 85.48 43622.90 88888.00 2010-05-12 22:10:50.000 132 30781.38 85.45 43622.89 53383.89 2010-05-12 22:10:51.000 132 30781.36 85.45 43622.84 88888.00 2010-05-12 22:10:52.000 132 30781.34 85.45 43622.86 88888.00 2010-05-12 22:10:53.000 132 30781.35 85.43 43622.83 88888.00 2010-05-12 22:10:54.000 132 30781.33 85.39 43622.86 88888.00 2010-05-12 22:10:55.000 132 30781.29 85.35 43622.93 53383.87 2010-05-12 22:10:56.000 132 30781.31 85.41 43622.86 88888.00 2010-05-12 22:10:57.000 132 30781.33 85.50 43622.86 88888.00 2010-05-12 22:10:58.000 132 30781.35 85.57 43622.92 88888.00 2010-05-12 22:10:59.000 132 30781.34 85.52 43622.91 88888.00 2010-05-12 22:11:00.000 132 30781.37 85.53 43622.97 53383.90 2010-05-12 22:11:01.000 132 30781.39 85.55 43622.95 88888.00 2010-05-12 22:11:02.000 132 30781.40 85.58 43622.97 88888.00 2010-05-12 22:11:03.000 132 30781.42 85.55 43622.98 88888.00 2010-05-12 22:11:04.000 132 30781.41 85.59 43622.96 88888.00 2010-05-12 22:11:05.000 132 30781.42 85.60 43623.04 53383.91 2010-05-12 22:11:06.000 132 30781.38 85.53 43623.16 88888.00 2010-05-12 22:11:07.000 132 30781.50 85.66 43623.07 88888.00 2010-05-12 22:11:08.000 132 30781.50 85.73 43623.04 88888.00 2010-05-12 22:11:09.000 132 30781.47 85.72 43622.98 88888.00 2010-05-12 22:11:10.000 132 30781.52 85.78 43623.04 53383.99 2010-05-12 22:11:11.000 132 30781.59 85.86 43623.02 88888.00 2010-05-12 22:11:12.000 132 30781.56 85.86 43623.03 88888.00 2010-05-12 22:11:13.000 132 30781.50 85.78 43623.09 88888.00 2010-05-12 22:11:14.000 132 30781.48 85.76 43623.07 88888.00 2010-05-12 22:11:15.000 132 30781.54 85.79 43623.05 53384.03 2010-05-12 22:11:16.000 132 30781.61 85.85 43623.03 88888.00 2010-05-12 22:11:17.000 132 30781.62 85.92 43623.00 88888.00 2010-05-12 22:11:18.000 132 30781.55 85.87 43623.02 88888.00 2010-05-12 22:11:19.000 132 30781.51 85.76 43623.03 88888.00 2010-05-12 22:11:20.000 132 30781.56 85.76 43623.04 53384.09 2010-05-12 22:11:21.000 132 30781.59 85.82 43622.99 88888.00 2010-05-12 22:11:22.000 132 30781.66 85.85 43622.99 88888.00 2010-05-12 22:11:23.000 132 30781.63 85.80 43622.97 88888.00 2010-05-12 22:11:24.000 132 30781.55 85.75 43622.97 88888.00 2010-05-12 22:11:25.000 132 30781.52 85.70 43622.96 53384.07 2010-05-12 22:11:26.000 132 30781.54 85.69 43622.95 88888.00 2010-05-12 22:11:27.000 132 30781.59 85.74 43622.94 88888.00 2010-05-12 22:11:28.000 132 30781.58 85.71 43622.91 88888.00 2010-05-12 22:11:29.000 132 30781.55 85.71 43622.96 88888.00 2010-05-12 22:11:30.000 132 30781.52 85.69 43623.02 53384.05 2010-05-12 22:11:31.000 132 30781.50 85.68 43623.02 88888.00 2010-05-12 22:11:32.000 132 30781.54 85.70 43623.03 88888.00 2010-05-12 22:11:33.000 132 30781.53 85.70 43623.02 88888.00 2010-05-12 22:11:34.000 132 30781.49 85.70 43622.98 88888.00 2010-05-12 22:11:35.000 132 30781.51 85.69 43622.99 53384.00 2010-05-12 22:11:36.000 132 30781.49 85.68 43622.96 88888.00 2010-05-12 22:11:37.000 132 30781.48 85.65 43623.00 88888.00 2010-05-12 22:11:38.000 132 30781.48 85.67 43623.01 88888.00 2010-05-12 22:11:39.000 132 30781.45 85.67 43623.01 88888.00 2010-05-12 22:11:40.000 132 30781.49 85.70 43622.99 53384.00 2010-05-12 22:11:41.000 132 30781.49 85.71 43622.98 88888.00 2010-05-12 22:11:42.000 132 30781.49 85.74 43623.02 88888.00 2010-05-12 22:11:43.000 132 30781.50 85.76 43623.00 88888.00 2010-05-12 22:11:44.000 132 30781.46 85.74 43622.97 88888.00 2010-05-12 22:11:45.000 132 30781.44 85.69 43622.98 53384.08 2010-05-12 22:11:46.000 132 30781.47 85.67 43622.95 88888.00 2010-05-12 22:11:47.000 132 30781.50 85.65 43622.94 88888.00 2010-05-12 22:11:48.000 132 30781.51 85.67 43622.97 88888.00 2010-05-12 22:11:49.000 132 30781.51 85.66 43623.01 88888.00 2010-05-12 22:11:50.000 132 30781.50 85.68 43623.06 53384.07 2010-05-12 22:11:51.000 132 30781.48 85.68 43623.05 88888.00 2010-05-12 22:11:52.000 132 30781.49 85.65 43623.04 88888.00 2010-05-12 22:11:53.000 132 30781.50 85.64 43623.07 88888.00 2010-05-12 22:11:54.000 132 30781.52 85.69 43623.07 88888.00 2010-05-12 22:11:55.000 132 30781.55 85.69 43623.11 53384.07 2010-05-12 22:11:56.000 132 30781.54 85.67 43623.08 88888.00 2010-05-12 22:11:57.000 132 30781.52 85.63 43623.10 88888.00 2010-05-12 22:11:58.000 132 30781.51 85.66 43623.11 88888.00 2010-05-12 22:11:59.000 132 30781.50 85.64 43623.10 88888.00 2010-05-12 22:12:00.000 132 30781.52 85.61 43623.12 53384.10 2010-05-12 22:12:01.000 132 30781.50 85.60 43623.11 88888.00 2010-05-12 22:12:02.000 132 30781.47 85.58 43623.08 88888.00 2010-05-12 22:12:03.000 132 30781.47 85.57 43623.05 88888.00 2010-05-12 22:12:04.000 132 30781.50 85.59 43623.09 88888.00 2010-05-12 22:12:05.000 132 30781.49 85.62 43623.11 53384.06 2010-05-12 22:12:06.000 132 30781.46 85.60 43623.09 88888.00 2010-05-12 22:12:07.000 132 30781.45 85.61 43623.08 88888.00 2010-05-12 22:12:08.000 132 30781.52 85.66 43623.07 88888.00 2010-05-12 22:12:09.000 132 30781.55 85.66 43623.10 88888.00 2010-05-12 22:12:10.000 132 30781.55 85.74 43623.07 53384.07 2010-05-12 22:12:11.000 132 30781.59 85.81 43623.02 88888.00 2010-05-12 22:12:12.000 132 30781.56 85.73 43623.03 88888.00 2010-05-12 22:12:13.000 132 30781.51 85.63 43623.10 88888.00 2010-05-12 22:12:14.000 132 30781.51 85.62 43623.04 88888.00 2010-05-12 22:12:15.000 132 30781.58 85.70 43623.01 53384.10 2010-05-12 22:12:16.000 132 30781.64 85.77 43623.01 88888.00 2010-05-12 22:12:17.000 132 30781.63 85.78 43623.06 88888.00 2010-05-12 22:12:18.000 132 30781.55 85.68 43623.08 88888.00 2010-05-12 22:12:19.000 132 30781.54 85.64 43623.05 88888.00 2010-05-12 22:12:20.000 132 30781.55 85.67 43623.07 53384.12 2010-05-12 22:12:21.000 132 30781.62 85.76 43622.98 88888.00 2010-05-12 22:12:22.000 132 30781.64 85.82 43623.02 88888.00 2010-05-12 22:12:23.000 132 30781.63 85.78 43623.08 88888.00 2010-05-12 22:12:24.000 132 30781.55 85.65 43623.10 88888.00 2010-05-12 22:12:25.000 132 30781.56 85.66 43623.13 53384.22 2010-05-12 22:12:26.000 132 30781.66 85.68 43623.07 88888.00 2010-05-12 22:12:27.000 132 30781.70 85.69 43623.08 88888.00 2010-05-12 22:12:28.000 132 30781.67 85.69 43623.08 88888.00 2010-05-12 22:12:29.000 132 30781.68 85.73 43623.10 88888.00 2010-05-12 22:12:30.000 132 30781.73 85.78 43623.10 53384.26 2010-05-12 22:12:31.000 132 30781.75 85.77 43623.09 88888.00 2010-05-12 22:12:32.000 132 30781.75 85.77 43623.12 88888.00 2010-05-12 22:12:33.000 132 30781.74 85.77 43623.13 88888.00 2010-05-12 22:12:34.000 132 30781.74 85.73 43623.11 88888.00 2010-05-12 22:12:35.000 132 30781.71 85.72 43623.11 53384.26 2010-05-12 22:12:36.000 132 30781.73 85.73 43623.11 88888.00 2010-05-12 22:12:37.000 132 30781.77 85.74 43623.12 88888.00 2010-05-12 22:12:38.000 132 30781.79 85.71 43623.11 88888.00 2010-05-12 22:12:39.000 132 30781.78 85.75 43623.13 88888.00 2010-05-12 22:12:40.000 132 30781.79 85.76 43623.15 53384.28 2010-05-12 22:12:41.000 132 30781.79 85.74 43623.11 88888.00 2010-05-12 22:12:42.000 132 30781.77 85.73 43623.12 88888.00 2010-05-12 22:12:43.000 132 30781.76 85.77 43623.09 88888.00 2010-05-12 22:12:44.000 132 30781.77 85.72 43623.10 88888.00 2010-05-12 22:12:45.000 132 30781.76 85.72 43623.08 53384.29 2010-05-12 22:12:46.000 132 30781.74 85.74 43623.08 88888.00 2010-05-12 22:12:47.000 132 30781.75 85.75 43623.10 88888.00 2010-05-12 22:12:48.000 132 30781.73 85.78 43623.10 88888.00 2010-05-12 22:12:49.000 132 30781.74 85.78 43623.12 88888.00 2010-05-12 22:12:50.000 132 30781.74 85.78 43623.10 53384.28 2010-05-12 22:12:51.000 132 30781.74 85.73 43623.09 88888.00 2010-05-12 22:12:52.000 132 30781.70 85.69 43623.08 88888.00 2010-05-12 22:12:53.000 132 30781.67 85.70 43623.06 88888.00 2010-05-12 22:12:54.000 132 30781.68 85.69 43623.05 88888.00 2010-05-12 22:12:55.000 132 30781.68 85.65 43623.05 53384.26 2010-05-12 22:12:56.000 132 30781.71 85.67 43623.04 88888.00 2010-05-12 22:12:57.000 132 30781.69 85.64 43623.04 88888.00 2010-05-12 22:12:58.000 132 30781.66 85.63 43623.08 88888.00 2010-05-12 22:12:59.000 132 30781.66 85.63 43623.08 88888.00 2010-05-12 22:13:00.000 132 30781.65 85.61 43623.06 53384.23 2010-05-12 22:13:01.000 132 30781.63 85.59 43623.11 88888.00 2010-05-12 22:13:02.000 132 30781.63 85.60 43623.07 88888.00 2010-05-12 22:13:03.000 132 30781.60 85.60 43623.08 88888.00 2010-05-12 22:13:04.000 132 30781.61 85.59 43623.00 88888.00 2010-05-12 22:13:05.000 132 30781.59 85.61 43623.00 53384.19 2010-05-12 22:13:06.000 132 30781.59 85.61 43623.04 88888.00 2010-05-12 22:13:07.000 132 30781.58 85.63 43623.12 88888.00 2010-05-12 22:13:08.000 132 30781.58 85.64 43623.15 88888.00 2010-05-12 22:13:09.000 132 30781.59 85.68 43623.07 88888.00 2010-05-12 22:13:10.000 132 30781.62 85.71 43623.07 53384.16 2010-05-12 22:13:11.000 132 30781.59 85.74 43623.09 88888.00 2010-05-12 22:13:12.000 132 30781.60 85.77 43623.11 88888.00 2010-05-12 22:13:13.000 132 30781.58 85.77 43623.12 88888.00 2010-05-12 22:13:14.000 132 30781.50 85.68 43623.12 88888.00 2010-05-12 22:13:15.000 132 30781.49 85.69 43623.13 53384.16 2010-05-12 22:13:16.000 132 30781.50 85.74 43623.16 88888.00 2010-05-12 22:13:17.000 132 30781.49 85.73 43623.17 88888.00 2010-05-12 22:13:18.000 132 30781.51 85.73 43623.17 88888.00 2010-05-12 22:13:19.000 132 30781.54 85.76 43623.17 88888.00 2010-05-12 22:13:20.000 132 30781.59 85.80 43623.15 53384.16 2010-05-12 22:13:21.000 132 30781.56 85.80 43623.12 88888.00 2010-05-12 22:13:22.000 132 30781.56 85.80 43623.14 88888.00 2010-05-12 22:13:23.000 132 30781.54 85.81 43623.18 88888.00 2010-05-12 22:13:24.000 132 30781.56 85.80 43623.24 88888.00 2010-05-12 22:13:25.000 132 30781.55 85.83 43623.21 53384.22 2010-05-12 22:13:26.000 132 30781.56 85.81 43623.18 88888.00 2010-05-12 22:13:27.000 132 30781.56 85.79 43623.17 88888.00 2010-05-12 22:13:28.000 132 30781.56 85.80 43623.15 88888.00 2010-05-12 22:13:29.000 132 30781.52 85.80 43623.14 88888.00 2010-05-12 22:13:30.000 132 30781.53 85.79 43623.10 53384.25 2010-05-12 22:13:31.000 132 30781.55 85.75 43623.10 88888.00 2010-05-12 22:13:32.000 132 30781.54 85.74 43623.09 88888.00 2010-05-12 22:13:33.000 132 30781.54 85.77 43623.11 88888.00 2010-05-12 22:13:34.000 132 30781.54 85.72 43623.13 88888.00 2010-05-12 22:13:35.000 132 30781.53 85.73 43623.19 53384.25 2010-05-12 22:13:36.000 132 30781.54 85.76 43623.18 88888.00 2010-05-12 22:13:37.000 132 30781.56 85.80 43623.18 88888.00 2010-05-12 22:13:38.000 132 30781.56 85.83 43623.18 88888.00 2010-05-12 22:13:39.000 132 30781.56 85.79 43623.19 88888.00 2010-05-12 22:13:40.000 132 30781.59 85.80 43623.15 53384.26 2010-05-12 22:13:41.000 132 30781.64 85.85 43623.20 88888.00 2010-05-12 22:13:42.000 132 30781.67 85.88 43623.28 88888.00 2010-05-12 22:13:43.000 132 30781.64 85.91 43623.26 88888.00 2010-05-12 22:13:44.000 132 30781.66 85.93 43623.24 88888.00 2010-05-12 22:13:45.000 132 30781.66 85.96 43623.27 53384.33 2010-05-12 22:13:46.000 132 30781.64 85.97 43623.25 88888.00 2010-05-12 22:13:47.000 132 30781.66 85.98 43623.21 88888.00 2010-05-12 22:13:48.000 132 30781.70 86.01 43623.25 88888.00 2010-05-12 22:13:49.000 132 30781.71 86.01 43623.22 88888.00 2010-05-12 22:13:50.000 132 30781.76 86.06 43623.23 53384.41 2010-05-12 22:13:51.000 132 30781.80 86.03 43623.24 88888.00 2010-05-12 22:13:52.000 132 30781.81 86.03 43623.27 88888.00 2010-05-12 22:13:53.000 132 30781.81 86.00 43623.25 88888.00 2010-05-12 22:13:54.000 132 30781.81 85.99 43623.21 88888.00 2010-05-12 22:13:55.000 132 30781.81 85.97 43623.25 53384.49 2010-05-12 22:13:56.000 132 30781.83 85.88 43623.25 88888.00 2010-05-12 22:13:57.000 132 30781.89 85.78 43623.33 88888.00 2010-05-12 22:13:58.000 132 30781.94 85.78 43623.29 88888.00 2010-05-12 22:13:59.000 132 30781.95 85.80 43623.23 88888.00 2010-05-12 22:14:00.000 132 30781.92 85.77 43623.20 53384.59 2010-05-12 22:14:01.000 132 30781.90 85.74 43623.18 88888.00 2010-05-12 22:14:02.000 132 30781.90 85.70 43623.16 88888.00 2010-05-12 22:14:03.000 132 30781.91 85.69 43623.17 88888.00 2010-05-12 22:14:04.000 132 30781.89 85.70 43623.14 88888.00 2010-05-12 22:14:05.000 132 30781.86 85.67 43623.14 53384.47 2010-05-12 22:14:06.000 132 30781.85 85.63 43623.18 88888.00 2010-05-12 22:14:07.000 132 30781.85 85.61 43623.16 88888.00 2010-05-12 22:14:08.000 132 30781.84 85.62 43623.16 88888.00 2010-05-12 22:14:09.000 132 30781.81 85.63 43623.15 88888.00 2010-05-12 22:14:10.000 132 30781.80 85.61 43623.17 53384.42 2010-05-12 22:14:11.000 132 30781.80 85.57 43623.14 88888.00 2010-05-12 22:14:12.000 132 30781.78 85.60 43623.15 88888.00 2010-05-12 22:14:13.000 132 30781.79 85.65 43623.19 88888.00 2010-05-12 22:14:14.000 132 30781.80 85.70 43623.22 88888.00 2010-05-12 22:14:15.000 132 30781.79 85.67 43623.18 53384.42 2010-05-12 22:14:16.000 132 30781.79 85.67 43623.16 88888.00 2010-05-12 22:14:17.000 132 30781.79 85.73 43623.18 88888.00 2010-05-12 22:14:18.000 132 30781.75 85.75 43623.19 88888.00 2010-05-12 22:14:19.000 132 30781.74 85.83 43623.21 88888.00 2010-05-12 22:14:20.000 132 30781.76 85.88 43623.25 53384.44 2010-05-12 22:14:21.000 132 30781.78 85.83 43623.26 88888.00 2010-05-12 22:14:22.000 132 30781.76 85.84 43623.29 88888.00 2010-05-12 22:14:23.000 132 30781.68 85.82 43623.39 88888.00 2010-05-12 22:14:24.000 132 30781.73 85.88 43623.39 88888.00 2010-05-12 22:14:25.000 132 30781.79 85.97 43623.33 53384.45 2010-05-12 22:14:26.000 132 30781.82 85.97 43623.28 88888.00 2010-05-12 22:14:27.000 132 30781.76 85.99 43623.24 88888.00 2010-05-12 22:14:28.000 132 30781.79 86.00 43623.25 88888.00 2010-05-12 22:14:29.000 132 30781.83 86.01 43623.32 88888.00 2010-05-12 22:14:30.000 132 30781.82 86.03 43623.34 53384.50 2010-05-12 22:14:31.000 132 30781.80 86.00 43623.28 88888.00 2010-05-12 22:14:32.000 132 30781.78 85.98 43623.34 88888.00 2010-05-12 22:14:33.000 132 30781.78 86.04 43623.36 88888.00 2010-05-12 22:14:34.000 132 30781.78 86.02 43623.36 88888.00 2010-05-12 22:14:35.000 132 30781.78 86.06 43623.38 53384.48 2010-05-12 22:14:36.000 132 30781.79 86.05 43623.33 88888.00 2010-05-12 22:14:37.000 132 30781.80 86.02 43623.31 88888.00 2010-05-12 22:14:38.000 132 30781.80 86.05 43623.30 88888.00 2010-05-12 22:14:39.000 132 30781.76 86.02 43623.31 88888.00 2010-05-12 22:14:40.000 132 30781.78 86.03 43623.29 53384.50 2010-05-12 22:14:41.000 132 30781.81 86.05 43623.27 88888.00 2010-05-12 22:14:42.000 132 30781.82 86.05 43623.27 88888.00 2010-05-12 22:14:43.000 132 30781.83 85.98 43623.28 88888.00 2010-05-12 22:14:44.000 132 30781.84 86.00 43623.30 88888.00 2010-05-12 22:14:45.000 132 30781.81 85.99 43623.33 53384.48 2010-05-12 22:14:46.000 132 30781.78 85.97 43623.30 88888.00 2010-05-12 22:14:47.000 132 30781.79 85.98 43623.26 88888.00 2010-05-12 22:14:48.000 132 30781.81 86.01 43623.31 88888.00 2010-05-12 22:14:49.000 132 30781.80 86.00 43623.32 88888.00 2010-05-12 22:14:50.000 132 30781.79 86.00 43623.29 53384.46 2010-05-12 22:14:51.000 132 30781.80 86.01 43623.27 88888.00 2010-05-12 22:14:52.000 132 30781.78 85.99 43623.25 88888.00 2010-05-12 22:14:53.000 132 30781.73 85.97 43623.26 88888.00 2010-05-12 22:14:54.000 132 30781.71 85.93 43623.26 88888.00 2010-05-12 22:14:55.000 132 30781.71 85.92 43623.26 53384.42 2010-05-12 22:14:56.000 132 30781.69 85.95 43623.26 88888.00 2010-05-12 22:14:57.000 132 30781.68 85.94 43623.29 88888.00 2010-05-12 22:14:58.000 132 30781.69 85.94 43623.32 88888.00 2010-05-12 22:14:59.000 132 30781.65 85.94 43623.32 88888.00 2010-05-12 22:15:00.000 132 30781.66 86.00 43623.32 53384.43 2010-05-12 22:15:01.000 132 30781.65 85.99 43623.27 88888.00 2010-05-12 22:15:02.000 132 30781.61 85.98 43623.26 88888.00 2010-05-12 22:15:03.000 132 30781.60 86.01 43623.28 88888.00 2010-05-12 22:15:04.000 132 30781.63 86.06 43623.33 88888.00 2010-05-12 22:15:05.000 132 30781.66 86.08 43623.36 53384.41 2010-05-12 22:15:06.000 132 30781.66 86.09 43623.36 88888.00 2010-05-12 22:15:07.000 132 30781.64 86.11 43623.35 88888.00 2010-05-12 22:15:08.000 132 30781.64 86.11 43623.38 88888.00 2010-05-12 22:15:09.000 132 30781.63 86.11 43623.36 88888.00 2010-05-12 22:15:10.000 132 30781.63 86.10 43623.32 53384.40 2010-05-12 22:15:11.000 132 30781.65 86.09 43623.29 88888.00 2010-05-12 22:15:12.000 132 30781.69 86.09 43623.32 88888.00 2010-05-12 22:15:13.000 132 30781.65 86.13 43623.34 88888.00 2010-05-12 22:15:14.000 132 30781.64 86.07 43623.34 88888.00 2010-05-12 22:15:15.000 132 30781.70 86.02 43623.31 53384.44 2010-05-12 22:15:16.000 132 30781.69 86.01 43623.29 88888.00 2010-05-12 22:15:17.000 132 30781.72 86.01 43623.25 88888.00 2010-05-12 22:15:18.000 132 30781.70 86.03 43623.27 88888.00 2010-05-12 22:15:19.000 132 30781.71 86.03 43623.27 88888.00 2010-05-12 22:15:20.000 132 30781.71 86.01 43623.28 53384.43 2010-05-12 22:15:21.000 132 30781.70 86.00 43623.34 88888.00 2010-05-12 22:15:22.000 132 30781.67 85.97 43623.36 88888.00 2010-05-12 22:15:23.000 132 30781.67 85.99 43623.37 88888.00 2010-05-12 22:15:24.000 132 30781.68 85.95 43623.36 88888.00 2010-05-12 22:15:25.000 132 30781.68 85.95 43623.33 53384.40 2010-05-12 22:15:26.000 132 30781.67 85.93 43623.27 88888.00 2010-05-12 22:15:27.000 132 30781.67 85.93 43623.27 88888.00 2010-05-12 22:15:28.000 132 30781.63 85.93 43623.30 88888.00 2010-05-12 22:15:29.000 132 30781.59 85.93 43623.28 88888.00 2010-05-12 22:15:30.000 132 30781.61 85.92 43623.23 53384.40 2010-05-12 22:15:31.000 132 30781.61 85.88 43623.24 88888.00 2010-05-12 22:15:32.000 132 30781.62 85.89 43623.32 88888.00 2010-05-12 22:15:33.000 132 30781.61 85.89 43623.35 88888.00 2010-05-12 22:15:34.000 132 30781.63 85.94 43623.36 88888.00 2010-05-12 22:15:35.000 132 30781.61 85.91 43623.34 53384.39 2010-05-12 22:15:36.000 132 30781.60 85.92 43623.32 88888.00 2010-05-12 22:15:37.000 132 30781.62 85.94 43623.32 88888.00 2010-05-12 22:15:38.000 132 30781.61 85.96 43623.31 88888.00 2010-05-12 22:15:39.000 132 30781.61 85.94 43623.31 88888.00 2010-05-12 22:15:40.000 132 30781.63 85.95 43623.34 53384.39 2010-05-12 22:15:41.000 132 30781.65 86.01 43623.36 88888.00 2010-05-12 22:15:42.000 132 30781.65 86.04 43623.36 88888.00 2010-05-12 22:15:43.000 132 30781.66 86.04 43623.37 88888.00 2010-05-12 22:15:44.000 132 30781.67 86.06 43623.39 88888.00 2010-05-12 22:15:45.000 132 30781.72 86.12 43623.35 53384.46 2010-05-12 22:15:46.000 132 30781.74 86.20 43623.32 88888.00 2010-05-12 22:15:47.000 132 30781.69 86.12 43623.38 88888.00 2010-05-12 22:15:48.000 132 30781.71 86.16 43623.44 88888.00 2010-05-12 22:15:49.000 132 30781.69 86.17 43623.45 88888.00 2010-05-12 22:15:50.000 132 30781.70 86.18 43623.46 53384.52 2010-05-12 22:15:51.000 132 30781.74 86.14 43623.45 88888.00 2010-05-12 22:15:52.000 132 30781.78 86.16 43623.45 88888.00 2010-05-12 22:15:53.000 132 30781.80 86.17 43623.47 88888.00 2010-05-12 22:15:54.000 132 30781.80 86.18 43623.46 88888.00 2010-05-12 22:15:55.000 132 30781.83 86.17 43623.47 53384.60 2010-05-12 22:15:56.000 132 30781.81 86.20 43623.48 88888.00 2010-05-12 22:15:57.000 132 30781.79 86.20 43623.53 88888.00 2010-05-12 22:15:58.000 132 30781.84 86.15 43623.58 88888.00 2010-05-12 22:15:59.000 132 30781.86 86.13 43623.56 88888.00 2010-05-12 22:16:00.000 132 30781.87 86.11 43623.54 53384.68 2010-05-12 22:16:01.000 132 30781.90 86.12 43623.49 88888.00 2010-05-12 22:16:02.000 132 30781.93 86.13 43623.51 88888.00 2010-05-12 22:16:03.000 132 30781.93 86.10 43623.51 88888.00 2010-05-12 22:16:04.000 132 30781.95 86.12 43623.45 88888.00 2010-05-12 22:16:05.000 132 30781.94 86.07 43623.46 53384.67 2010-05-12 22:16:06.000 132 30781.95 86.04 43623.42 88888.00 2010-05-12 22:16:07.000 132 30781.96 86.08 43623.43 88888.00 2010-05-12 22:16:08.000 132 30781.98 86.10 43623.46 88888.00 2010-05-12 22:16:09.000 132 30782.00 86.08 43623.47 88888.00 2010-05-12 22:16:10.000 132 30781.99 86.03 43623.45 53384.69 2010-05-12 22:16:11.000 132 30781.97 86.03 43623.46 88888.00 2010-05-12 22:16:12.000 132 30781.99 85.99 43623.41 88888.00 2010-05-12 22:16:13.000 132 30781.98 85.99 43623.39 88888.00 2010-05-12 22:16:14.000 132 30781.99 85.97 43623.41 88888.00 2010-05-12 22:16:15.000 132 30781.97 85.96 43623.46 53384.69 2010-05-12 22:16:16.000 132 30781.96 85.95 43623.45 88888.00 2010-05-12 22:16:17.000 132 30781.96 85.93 43623.40 88888.00 2010-05-12 22:16:18.000 132 30781.94 85.90 43623.38 88888.00 2010-05-12 22:16:19.000 132 30781.94 85.90 43623.37 88888.00 2010-05-12 22:16:20.000 132 30781.92 85.91 43623.34 53384.69 2010-05-12 22:16:21.000 132 30781.92 85.91 43623.35 88888.00 2010-05-12 22:16:22.000 132 30781.94 85.88 43623.40 88888.00 2010-05-12 22:16:23.000 132 30781.91 85.88 43623.41 88888.00 2010-05-12 22:16:24.000 132 30781.90 85.87 43623.40 88888.00 2010-05-12 22:16:25.000 132 30781.90 85.86 43623.39 53384.65 2010-05-12 22:16:26.000 132 30781.94 85.87 43623.41 88888.00 2010-05-12 22:16:27.000 132 30781.93 85.88 43623.39 88888.00 2010-05-12 22:16:28.000 132 30781.91 85.87 43623.36 88888.00 2010-05-12 22:16:29.000 132 30781.86 85.87 43623.38 88888.00 2010-05-12 22:16:30.000 132 30781.78 85.81 43623.48 53384.65 2010-05-12 22:16:31.000 132 30781.85 85.88 43623.54 88888.00 2010-05-12 22:16:32.000 132 30781.87 85.91 43623.45 88888.00 2010-05-12 22:16:33.000 132 30781.84 85.93 43623.45 88888.00 2010-05-12 22:16:34.000 132 30781.84 85.92 43623.45 88888.00 2010-05-12 22:16:35.000 132 30781.85 85.88 43623.42 53384.63 2010-05-12 22:16:36.000 132 30781.84 85.93 43623.40 88888.00 2010-05-12 22:16:37.000 132 30781.83 85.98 43623.36 88888.00 2010-05-12 22:16:38.000 132 30781.83 86.00 43623.42 88888.00 2010-05-12 22:16:39.000 132 30781.81 86.01 43623.45 88888.00 2010-05-12 22:16:40.000 132 30781.80 86.04 43623.44 53384.59 2010-05-12 22:16:41.000 132 30781.79 86.08 43623.43 88888.00 2010-05-12 22:16:42.000 132 30781.82 86.06 43623.46 88888.00 2010-05-12 22:16:43.000 132 30781.81 86.07 43623.47 88888.00 2010-05-12 22:16:44.000 132 30781.79 86.04 43623.46 88888.00 2010-05-12 22:16:45.000 132 30781.76 86.03 43623.49 53384.61 2010-05-12 22:16:46.000 132 30781.76 86.04 43623.45 88888.00 2010-05-12 22:16:47.000 132 30781.73 86.02 43623.48 88888.00 2010-05-12 22:16:48.000 132 30781.71 86.01 43623.50 88888.00 2010-05-12 22:16:49.000 132 30781.71 86.02 43623.48 88888.00 2010-05-12 22:16:50.000 132 30781.75 86.05 43623.45 53384.56 2010-05-12 22:16:51.000 132 30781.74 86.07 43623.42 88888.00 2010-05-12 22:16:52.000 132 30781.72 86.04 43623.36 88888.00 2010-05-12 22:16:53.000 132 30781.72 86.04 43623.41 88888.00 2010-05-12 22:16:54.000 132 30781.74 86.03 43623.46 88888.00 2010-05-12 22:16:55.000 132 30781.71 86.07 43623.46 53384.55 2010-05-12 22:16:56.000 132 30781.71 86.14 43623.41 88888.00 2010-05-12 22:16:57.000 132 30781.72 86.14 43623.41 88888.00 2010-05-12 22:16:58.000 132 30781.69 86.14 43623.43 88888.00 2010-05-12 22:16:59.000 132 30781.72 86.20 43623.43 88888.00 2010-05-12 22:17:00.000 132 30781.73 86.27 43623.47 53384.54 2010-05-12 22:17:01.000 132 30781.69 86.31 43623.51 88888.00 2010-05-12 22:17:02.000 132 30781.65 86.32 43623.51 88888.00 2010-05-12 22:17:03.000 132 30781.67 86.31 43623.54 88888.00 2010-05-12 22:17:04.000 132 30781.69 86.30 43623.49 88888.00 2010-05-12 22:17:05.000 132 30781.67 86.30 43623.50 53384.57 2010-05-12 22:17:06.000 132 30781.68 86.31 43623.46 88888.00 2010-05-12 22:17:07.000 132 30781.67 86.30 43623.46 88888.00 2010-05-12 22:17:08.000 132 30781.65 86.30 43623.50 88888.00 2010-05-12 22:17:09.000 132 30781.68 86.33 43623.50 88888.00 2010-05-12 22:17:10.000 132 30781.69 86.36 43623.48 53384.57 2010-05-12 22:17:11.000 132 30781.67 86.33 43623.50 88888.00 2010-05-12 22:17:12.000 132 30781.72 86.32 43623.53 88888.00 2010-05-12 22:17:13.000 132 30781.73 86.34 43623.48 88888.00 2010-05-12 22:17:14.000 132 30781.71 86.31 43623.48 88888.00 2010-05-12 22:17:15.000 132 30781.72 86.35 43623.50 53384.56 2010-05-12 22:17:16.000 132 30781.75 86.36 43623.45 88888.00 2010-05-12 22:17:17.000 132 30781.70 86.30 43623.40 88888.00 2010-05-12 22:17:18.000 132 30781.70 86.31 43623.43 88888.00 2010-05-12 22:17:19.000 132 30781.74 86.30 43623.41 88888.00 2010-05-12 22:17:20.000 132 30781.74 86.30 43623.39 53384.54 2010-05-12 22:17:21.000 132 30781.74 86.28 43623.37 88888.00 2010-05-12 22:17:22.000 132 30781.73 86.26 43623.40 88888.00 2010-05-12 22:17:23.000 132 30781.70 86.23 43623.41 88888.00 2010-05-12 22:17:24.000 132 30781.72 86.24 43623.44 88888.00 2010-05-12 22:17:25.000 132 30781.69 86.23 43623.44 53384.56 2010-05-12 22:17:26.000 132 30781.70 86.24 43623.41 88888.00 2010-05-12 22:17:27.000 132 30781.73 86.25 43623.43 88888.00 2010-05-12 22:17:28.000 132 30781.72 86.24 43623.41 88888.00 2010-05-12 22:17:29.000 132 30781.71 86.22 43623.39 88888.00 2010-05-12 22:17:30.000 132 30781.73 86.20 43623.43 53384.54 2010-05-12 22:17:31.000 132 30781.75 86.17 43623.43 88888.00 2010-05-12 22:17:32.000 132 30781.75 86.15 43623.43 88888.00 2010-05-12 22:17:33.000 132 30781.73 86.16 43623.44 88888.00 2010-05-12 22:17:34.000 132 30781.71 86.20 43623.41 88888.00 2010-05-12 22:17:35.000 132 30781.70 86.21 43623.42 53384.53 2010-05-12 22:17:36.000 132 30781.67 86.19 43623.44 88888.00 2010-05-12 22:17:37.000 132 30781.69 86.18 43623.48 88888.00 2010-05-12 22:17:38.000 132 30781.70 86.18 43623.47 88888.00 2010-05-12 22:17:39.000 132 30781.69 86.19 43623.43 88888.00 2010-05-12 22:17:40.000 132 30781.67 86.17 43623.42 53384.50 2010-05-12 22:17:41.000 132 30781.68 86.21 43623.45 88888.00 2010-05-12 22:17:42.000 132 30781.65 86.20 43623.43 88888.00 2010-05-12 22:17:43.000 132 30781.65 86.21 43623.45 88888.00 2010-05-12 22:17:44.000 132 30781.62 86.22 43623.44 88888.00 2010-05-12 22:17:45.000 132 30781.63 86.22 43623.46 53384.53 2010-05-12 22:17:46.000 132 30781.62 86.21 43623.46 88888.00 2010-05-12 22:17:47.000 132 30781.67 86.22 43623.47 88888.00 2010-05-12 22:17:48.000 132 30781.66 86.23 43623.45 88888.00 2010-05-12 22:17:49.000 132 30781.64 86.28 43623.48 88888.00 2010-05-12 22:17:50.000 132 30781.63 86.28 43623.46 53384.52 2010-05-12 22:17:51.000 132 30781.62 86.28 43623.47 88888.00 2010-05-12 22:17:52.000 132 30781.63 86.28 43623.47 88888.00 2010-05-12 22:17:53.000 132 30781.64 86.31 43623.48 88888.00 2010-05-12 22:17:54.000 132 30781.64 86.33 43623.47 88888.00 2010-05-12 22:17:55.000 132 30781.69 86.29 43623.47 53384.56 2010-05-12 22:17:56.000 132 30781.71 86.30 43623.51 88888.00 2010-05-12 22:17:57.000 132 30781.67 86.30 43623.46 88888.00 2010-05-12 22:17:58.000 132 30781.69 86.27 43623.46 88888.00 2010-05-12 22:17:59.000 132 30781.73 86.29 43623.50 88888.00 2010-05-12 22:18:00.000 132 30781.72 86.30 43623.53 53384.58 2010-05-12 22:18:01.000 132 30781.72 86.30 43623.52 88888.00 2010-05-12 22:18:02.000 132 30781.73 86.30 43623.49 88888.00 2010-05-12 22:18:03.000 132 30781.74 86.25 43623.48 88888.00 2010-05-12 22:18:04.000 132 30781.75 86.22 43623.48 88888.00 2010-05-12 22:18:05.000 132 30781.76 86.19 43623.49 53384.58 2010-05-12 22:18:06.000 132 30781.76 86.18 43623.48 88888.00 2010-05-12 22:18:07.000 132 30781.79 86.17 43623.50 88888.00 2010-05-12 22:18:08.000 132 30781.80 86.13 43623.50 88888.00 2010-05-12 22:18:09.000 132 30781.78 86.14 43623.48 88888.00 2010-05-12 22:18:10.000 132 30781.76 86.19 43623.51 53384.59 2010-05-12 22:18:11.000 132 30781.78 86.19 43623.56 88888.00 2010-05-12 22:18:12.000 132 30781.76 86.15 43623.56 88888.00 2010-05-12 22:18:13.000 132 30781.76 86.13 43623.58 88888.00 2010-05-12 22:18:14.000 132 30781.76 86.15 43623.61 88888.00 2010-05-12 22:18:15.000 132 30781.72 86.18 43623.56 53384.63 2010-05-12 22:18:16.000 132 30781.73 86.20 43623.56 88888.00 2010-05-12 22:18:17.000 132 30781.79 86.24 43623.56 88888.00 2010-05-12 22:18:18.000 132 30781.80 86.25 43623.57 88888.00 2010-05-12 22:18:19.000 132 30781.80 86.27 43623.62 88888.00 2010-05-12 22:18:20.000 132 30781.85 86.30 43623.66 53384.68 2010-05-12 22:18:21.000 132 30781.87 86.32 43623.67 88888.00 2010-05-12 22:18:22.000 132 30781.85 86.34 43623.65 88888.00 2010-05-12 22:18:23.000 132 30781.84 86.37 43623.65 88888.00 2010-05-12 22:18:24.000 132 30781.85 86.37 43623.64 88888.00 2010-05-12 22:18:25.000 132 30781.88 86.41 43623.60 53384.74 2010-05-12 22:18:26.000 132 30781.90 86.43 43623.66 88888.00 2010-05-12 22:18:27.000 132 30781.90 86.44 43623.64 88888.00 2010-05-12 22:18:28.000 132 30781.92 86.43 43623.65 88888.00 2010-05-12 22:18:29.000 132 30781.92 86.42 43623.69 88888.00 2010-05-12 22:18:30.000 132 30781.93 86.41 43623.68 53384.77 2010-05-12 22:18:31.000 132 30781.92 86.40 43623.65 88888.00 2010-05-12 22:18:32.000 132 30781.97 86.41 43623.60 88888.00 2010-05-12 22:18:33.000 132 30782.00 86.43 43623.63 88888.00 2010-05-12 22:18:34.000 132 30781.96 86.48 43623.63 88888.00 2010-05-12 22:18:35.000 132 30781.95 86.47 43623.65 53384.84 2010-05-12 22:18:36.000 132 30781.98 86.47 43623.63 88888.00 2010-05-12 22:18:37.000 132 30782.01 86.47 43623.62 88888.00 2010-05-12 22:18:38.000 132 30782.05 86.49 43623.62 88888.00 2010-05-12 22:18:39.000 132 30782.08 86.51 43623.62 88888.00 2010-05-12 22:18:40.000 132 30782.06 86.47 43623.61 53384.87 2010-05-12 22:18:41.000 132 30782.08 86.47 43623.64 88888.00 2010-05-12 22:18:42.000 132 30782.09 86.49 43623.69 88888.00 2010-05-12 22:18:43.000 132 30782.12 86.46 43623.68 88888.00 2010-05-12 22:18:44.000 132 30782.12 86.46 43623.65 88888.00 2010-05-12 22:18:45.000 132 30782.08 86.45 43623.68 53384.89 2010-05-12 22:18:46.000 132 30782.05 86.39 43623.67 88888.00 2010-05-12 22:18:47.000 132 30782.07 86.37 43623.61 88888.00 2010-05-12 22:18:48.000 132 30782.10 86.38 43623.60 88888.00 2010-05-12 22:18:49.000 132 30782.11 86.33 43623.58 88888.00 2010-05-12 22:18:50.000 132 30782.07 86.32 43623.53 53384.89 2010-05-12 22:18:51.000 132 30782.06 86.29 43623.58 88888.00 2010-05-12 22:18:52.000 132 30782.05 86.22 43623.58 88888.00 2010-05-12 22:18:53.000 132 30782.05 86.24 43623.63 88888.00 2010-05-12 22:18:54.000 132 30782.07 86.22 43623.64 88888.00 2010-05-12 22:18:55.000 132 30782.06 86.21 43623.62 53384.86 2010-05-12 22:18:56.000 132 30782.06 86.17 43623.61 88888.00 2010-05-12 22:18:57.000 132 30782.05 86.18 43623.59 88888.00 2010-05-12 22:18:58.000 132 30782.04 86.24 43623.61 88888.00 2010-05-12 22:18:59.000 132 30782.06 86.28 43623.53 88888.00 2010-05-12 22:19:00.000 132 30781.97 86.20 43623.61 53384.81 2010-05-12 22:19:01.000 132 30781.95 86.19 43623.64 88888.00 2010-05-12 22:19:02.000 132 30781.94 86.19 43623.63 88888.00 2010-05-12 22:19:03.000 132 30781.95 86.20 43623.60 88888.00 2010-05-12 22:19:04.000 132 30781.94 86.18 43623.60 88888.00 2010-05-12 22:19:05.000 132 30781.92 86.15 43623.62 53384.77 2010-05-12 22:19:06.000 132 30781.93 86.16 43623.60 88888.00 2010-05-12 22:19:07.000 132 30781.93 86.22 43623.60 88888.00 2010-05-12 22:19:08.000 132 30781.90 86.23 43623.66 88888.00 2010-05-12 22:19:09.000 132 30781.92 86.19 43623.71 88888.00 2010-05-12 22:19:10.000 132 30781.92 86.22 43623.69 53384.79 2010-05-12 22:19:11.000 132 30781.91 86.25 43623.63 88888.00 2010-05-12 22:19:12.000 132 30781.91 86.27 43623.64 88888.00 2010-05-12 22:19:13.000 132 30781.93 86.28 43623.64 88888.00 2010-05-12 22:19:14.000 132 30781.95 86.31 43623.67 88888.00 2010-05-12 22:19:15.000 132 30781.94 86.29 43623.62 53384.77 2010-05-12 22:19:16.000 132 30781.90 86.28 43623.57 88888.00 2010-05-12 22:19:17.000 132 30781.88 86.29 43623.60 88888.00 2010-05-12 22:19:18.000 132 30781.90 86.36 43623.61 88888.00 2010-05-12 22:19:19.000 132 30781.90 86.37 43623.64 88888.00 2010-05-12 22:19:20.000 132 30781.92 86.42 43623.68 53384.76 2010-05-12 22:19:21.000 132 30781.92 86.41 43623.70 88888.00 2010-05-12 22:19:22.000 132 30781.91 86.45 43623.70 88888.00 2010-05-12 22:19:23.000 132 30781.88 86.46 43623.74 88888.00 2010-05-12 22:19:24.000 132 30781.92 86.43 43623.76 88888.00 2010-05-12 22:19:25.000 132 30781.90 86.44 43623.70 53384.81 2010-05-12 22:19:26.000 132 30781.86 86.44 43623.67 88888.00 2010-05-12 22:19:27.000 132 30781.88 86.47 43623.69 88888.00 2010-05-12 22:19:28.000 132 30781.90 86.42 43623.65 88888.00 2010-05-12 22:19:29.000 132 30781.86 86.43 43623.60 88888.00 2010-05-12 22:19:30.000 132 30781.89 86.45 43623.63 53384.80 2010-05-12 22:19:31.000 132 30781.91 86.47 43623.67 88888.00 2010-05-12 22:19:32.000 132 30781.92 86.52 43623.72 88888.00 2010-05-12 22:19:33.000 132 30781.92 86.55 43623.75 88888.00 2010-05-12 22:19:34.000 132 30781.93 86.54 43623.75 88888.00 2010-05-12 22:19:35.000 132 30781.93 86.58 43623.76 53384.82 2010-05-12 22:19:36.000 132 30781.92 86.56 43623.76 88888.00 2010-05-12 22:19:37.000 132 30781.91 86.57 43623.72 88888.00 2010-05-12 22:19:38.000 132 30781.95 86.55 43623.71 88888.00 2010-05-12 22:19:39.000 132 30781.95 86.53 43623.78 88888.00 2010-05-12 22:19:40.000 132 30781.95 86.53 43623.76 53384.85 2010-05-12 22:19:41.000 132 30781.96 86.53 43623.70 88888.00 2010-05-12 22:19:42.000 132 30781.94 86.54 43623.70 88888.00 2010-05-12 22:19:43.000 132 30781.97 86.56 43623.69 88888.00 2010-05-12 22:19:44.000 132 30781.95 86.56 43623.73 88888.00 2010-05-12 22:19:45.000 132 30781.96 86.55 43623.75 53384.90 2010-05-12 22:19:46.000 132 30781.96 86.57 43623.78 88888.00 2010-05-12 22:19:47.000 132 30781.95 86.60 43623.79 88888.00 2010-05-12 22:19:48.000 132 30781.97 86.63 43623.81 88888.00 2010-05-12 22:19:49.000 132 30781.97 86.64 43623.79 88888.00 2010-05-12 22:19:50.000 132 30781.99 86.63 43623.77 53384.89 2010-05-12 22:19:51.000 132 30781.98 86.62 43623.76 88888.00 2010-05-12 22:19:52.000 132 30781.96 86.63 43623.74 88888.00 2010-05-12 22:19:53.000 132 30781.96 86.63 43623.83 88888.00 2010-05-12 22:19:54.000 132 30781.98 86.64 43623.86 88888.00 2010-05-12 22:19:55.000 132 30781.97 86.66 43623.76 53384.93 2010-05-12 22:19:56.000 132 30781.88 86.61 43623.90 88888.00 2010-05-12 22:19:57.000 132 30781.95 86.70 43623.88 88888.00 2010-05-12 22:19:58.000 132 30781.94 86.71 43623.75 88888.00 2010-05-12 22:19:59.000 132 30781.98 86.78 43623.80 88888.00 2010-05-12 22:20:00.000 132 30781.96 86.80 43623.81 53384.90 2010-05-12 22:20:01.000 132 30781.95 86.75 43623.77 88888.00 2010-05-12 22:20:02.000 132 30781.92 86.75 43623.77 88888.00 2010-05-12 22:20:03.000 132 30781.95 86.77 43623.79 88888.00 2010-05-12 22:20:04.000 132 30781.96 86.77 43623.82 88888.00 2010-05-12 22:20:05.000 132 30781.92 86.78 43623.81 53384.85 2010-05-12 22:20:06.000 132 30781.91 86.76 43623.81 88888.00 2010-05-12 22:20:07.000 132 30781.93 86.81 43623.86 88888.00 2010-05-12 22:20:08.000 132 30781.94 86.81 43623.84 88888.00 2010-05-12 22:20:09.000 132 30781.91 86.81 43623.82 88888.00 2010-05-12 22:20:10.000 132 30781.92 86.81 43623.86 53384.89 2010-05-12 22:20:11.000 132 30781.92 86.82 43623.81 88888.00 2010-05-12 22:20:12.000 132 30781.92 86.81 43623.84 88888.00 2010-05-12 22:20:13.000 132 30781.92 86.83 43623.83 88888.00 2010-05-12 22:20:14.000 132 30781.93 86.86 43623.81 88888.00 2010-05-12 22:20:15.000 132 30781.88 86.86 43623.87 53384.94 2010-05-12 22:20:16.000 132 30781.90 86.86 43623.82 88888.00 2010-05-12 22:20:17.000 132 30781.92 86.86 43623.82 88888.00 2010-05-12 22:20:18.000 132 30781.94 86.86 43623.77 88888.00 2010-05-12 22:20:19.000 132 30781.94 86.86 43623.77 88888.00 2010-05-12 22:20:20.000 132 30781.99 86.87 43623.81 53384.94 2010-05-12 22:20:21.000 132 30782.00 86.85 43623.82 88888.00 2010-05-12 22:20:22.000 132 30781.99 86.83 43623.81 88888.00 2010-05-12 22:20:23.000 132 30781.95 86.82 43623.82 88888.00 2010-05-12 22:20:24.000 132 30781.95 86.83 43623.84 88888.00 2010-05-12 22:20:25.000 132 30781.96 86.83 43623.82 53384.96 2010-05-12 22:20:26.000 132 30781.97 86.83 43623.79 88888.00 2010-05-12 22:20:27.000 132 30781.97 86.86 43623.83 88888.00 2010-05-12 22:20:28.000 132 30781.96 86.81 43623.85 88888.00 2010-05-12 22:20:29.000 132 30781.98 86.81 43623.81 88888.00 2010-05-12 22:20:30.000 132 30782.00 86.84 43623.83 53384.95 2010-05-12 22:20:31.000 132 30782.02 86.84 43623.78 88888.00 2010-05-12 22:20:32.000 132 30781.99 86.83 43623.76 88888.00 2010-05-12 22:20:33.000 132 30782.00 86.84 43623.75 88888.00 2010-05-12 22:20:34.000 132 30781.97 86.86 43623.81 88888.00 2010-05-12 22:20:35.000 132 30781.97 86.84 43623.77 53384.90 2010-05-12 22:20:36.000 132 30781.98 86.82 43623.78 88888.00 2010-05-12 22:20:37.000 132 30781.95 86.82 43623.74 88888.00 2010-05-12 22:20:38.000 132 30781.96 86.83 43623.73 88888.00 2010-05-12 22:20:39.000 132 30781.94 86.83 43623.76 88888.00 2010-05-12 22:20:40.000 132 30781.91 86.81 43623.77 53384.93 2010-05-12 22:20:41.000 132 30781.92 86.81 43623.73 88888.00 2010-05-12 22:20:42.000 132 30781.90 86.80 43623.73 88888.00 2010-05-12 22:20:43.000 132 30781.90 86.81 43623.74 88888.00 2010-05-12 22:20:44.000 132 30781.92 86.83 43623.75 88888.00 2010-05-12 22:20:45.000 132 30781.89 86.83 43623.76 53384.90 2010-05-12 22:20:46.000 132 30781.89 86.86 43623.77 88888.00 2010-05-12 22:20:47.000 132 30781.89 86.88 43623.80 88888.00 2010-05-12 22:20:48.000 132 30781.91 86.88 43623.78 88888.00 2010-05-12 22:20:49.000 132 30781.90 86.86 43623.76 88888.00 2010-05-12 22:20:50.000 132 30781.90 86.88 43623.75 53384.89 2010-05-12 22:20:51.000 132 30781.90 86.92 43623.68 88888.00 2010-05-12 22:20:52.000 132 30781.87 86.96 43623.74 88888.00 2010-05-12 22:20:53.000 132 30781.87 86.98 43623.79 88888.00 2010-05-12 22:20:54.000 132 30781.87 87.01 43623.82 88888.00 2010-05-12 22:20:55.000 132 30781.85 86.98 43623.82 53384.86 2010-05-12 22:20:56.000 132 30781.82 86.94 43623.76 88888.00 2010-05-12 22:20:57.000 132 30781.86 86.97 43623.75 88888.00 2010-05-12 22:20:58.000 132 30781.90 87.02 43623.79 88888.00 2010-05-12 22:20:59.000 132 30781.90 87.03 43623.82 88888.00 2010-05-12 22:21:00.000 132 30781.90 87.03 43623.84 53384.90 2010-05-12 22:21:01.000 132 30781.91 87.07 43623.83 88888.00 2010-05-12 22:21:02.000 132 30781.95 87.11 43623.82 88888.00 2010-05-12 22:21:03.000 132 30781.96 87.10 43623.81 88888.00 2010-05-12 22:21:04.000 132 30781.93 87.10 43623.81 88888.00 2010-05-12 22:21:05.000 132 30781.96 87.11 43623.83 53384.96 2010-05-12 22:21:06.000 132 30781.98 87.11 43623.81 88888.00 2010-05-12 22:21:07.000 132 30781.96 87.10 43623.80 88888.00 2010-05-12 22:21:08.000 132 30781.96 87.09 43623.81 88888.00 2010-05-12 22:21:09.000 132 30781.97 87.11 43623.84 88888.00 2010-05-12 22:21:10.000 132 30781.97 87.10 43623.81 53384.98 2010-05-12 22:21:11.000 132 30781.97 87.05 43623.81 88888.00 2010-05-12 22:21:12.000 132 30781.94 86.99 43623.79 88888.00 2010-05-12 22:21:13.000 132 30781.93 87.01 43623.81 88888.00 2010-05-12 22:21:14.000 132 30781.98 87.00 43623.77 88888.00 2010-05-12 22:21:15.000 132 30781.97 86.98 43623.77 53385.00 2010-05-12 22:21:16.000 132 30781.97 86.96 43623.74 88888.00 2010-05-12 22:21:17.000 132 30781.97 87.00 43623.76 88888.00 2010-05-12 22:21:18.000 132 30781.98 86.97 43623.77 88888.00 2010-05-12 22:21:19.000 132 30781.99 86.95 43623.78 88888.00 2010-05-12 22:21:20.000 132 30781.95 86.92 43623.75 53384.97 2010-05-12 22:21:21.000 132 30781.90 86.91 43623.74 88888.00 2010-05-12 22:21:22.000 132 30781.92 86.89 43623.71 88888.00 2010-05-12 22:21:23.000 132 30781.92 86.89 43623.74 88888.00 2010-05-12 22:21:24.000 132 30781.87 86.91 43623.75 88888.00 2010-05-12 22:21:25.000 132 30781.86 86.91 43623.78 53384.92 2010-05-12 22:21:26.000 132 30781.88 86.93 43623.80 88888.00 2010-05-12 22:21:27.000 132 30781.89 86.93 43623.83 88888.00 2010-05-12 22:21:28.000 132 30781.86 86.89 43623.82 88888.00 2010-05-12 22:21:29.000 132 30781.84 86.88 43623.82 88888.00 2010-05-12 22:21:30.000 132 30781.83 86.90 43623.83 53384.89 2010-05-12 22:21:31.000 132 30781.84 86.94 43623.79 88888.00 2010-05-12 22:21:32.000 132 30781.85 86.94 43623.80 88888.00 2010-05-12 22:21:33.000 132 30781.85 86.93 43623.79 88888.00 2010-05-12 22:21:34.000 132 30781.80 86.96 43623.80 88888.00 2010-05-12 22:21:35.000 132 30781.79 86.96 43623.83 53384.86 2010-05-12 22:21:36.000 132 30781.79 86.94 43623.82 88888.00 2010-05-12 22:21:37.000 132 30781.79 86.98 43623.84 88888.00 2010-05-12 22:21:38.000 132 30781.80 86.97 43623.84 88888.00 2010-05-12 22:21:39.000 132 30781.82 86.96 43623.81 88888.00 2010-05-12 22:21:40.000 132 30781.83 86.97 43623.80 53384.89 2010-05-12 22:21:41.000 132 30781.79 86.94 43623.80 88888.00 2010-05-12 22:21:42.000 132 30781.75 86.99 43623.82 88888.00 2010-05-12 22:21:43.000 132 30781.77 87.01 43623.82 88888.00 2010-05-12 22:21:44.000 132 30781.82 86.99 43623.83 88888.00 2010-05-12 22:21:45.000 132 30781.76 87.03 43623.81 53384.93 2010-05-12 22:21:46.000 132 30781.73 86.99 43623.84 88888.00 2010-05-12 22:21:47.000 132 30781.76 86.97 43623.85 88888.00 2010-05-12 22:21:48.000 132 30781.81 86.98 43623.83 88888.00 2010-05-12 22:21:49.000 132 30781.78 86.98 43623.81 88888.00 2010-05-12 22:21:50.000 132 30781.78 86.98 43623.82 53384.92 2010-05-12 22:21:51.000 132 30781.77 86.98 43623.80 88888.00 2010-05-12 22:21:52.000 132 30781.78 86.96 43623.80 88888.00 2010-05-12 22:21:53.000 132 30781.79 86.98 43623.75 88888.00 2010-05-12 22:21:54.000 132 30781.76 87.00 43623.80 88888.00 2010-05-12 22:21:55.000 132 30781.72 87.01 43623.86 53384.90 2010-05-12 22:21:56.000 132 30781.75 87.07 43623.86 88888.00 2010-05-12 22:21:57.000 132 30781.75 87.06 43623.82 88888.00 2010-05-12 22:21:58.000 132 30781.75 87.05 43623.83 88888.00 2010-05-12 22:21:59.000 132 30781.74 87.10 43623.81 88888.00 2010-05-12 22:22:00.000 132 30781.76 87.17 43623.80 53384.93 2010-05-12 22:22:01.000 132 30781.77 87.18 43623.84 88888.00 2010-05-12 22:22:02.000 132 30781.77 87.20 43623.86 88888.00 2010-05-12 22:22:03.000 132 30781.77 87.28 43623.87 88888.00 2010-05-12 22:22:04.000 132 30781.74 87.33 43623.91 88888.00 2010-05-12 22:22:05.000 132 30781.70 87.32 43623.87 53384.96 2010-05-12 22:22:06.000 132 30781.72 87.34 43623.85 88888.00 2010-05-12 22:22:07.000 132 30781.76 87.39 43623.86 88888.00 2010-05-12 22:22:08.000 132 30781.74 87.43 43623.97 88888.00 2010-05-12 22:22:09.000 132 30781.73 87.46 43624.00 88888.00 2010-05-12 22:22:10.000 132 30781.78 87.44 43623.95 53385.01 2010-05-12 22:22:11.000 132 30781.81 87.42 43623.94 88888.00 2010-05-12 22:22:12.000 132 30781.81 87.40 43623.96 88888.00 2010-05-12 22:22:13.000 132 30781.86 87.36 43623.96 88888.00 2010-05-12 22:22:14.000 132 30781.89 87.38 43623.94 88888.00 2010-05-12 22:22:15.000 132 30781.87 87.36 43623.90 53385.08 2010-05-12 22:22:16.000 132 30781.88 87.32 43623.93 88888.00 2010-05-12 22:22:17.000 132 30781.88 87.33 43623.91 88888.00 2010-05-12 22:22:18.000 132 30781.87 87.35 43623.93 88888.00 2010-05-12 22:22:19.000 132 30781.90 87.33 43623.96 88888.00 2010-05-12 22:22:20.000 132 30781.89 87.27 43623.93 53385.07 2010-05-12 22:22:21.000 132 30781.93 87.24 43623.93 88888.00 2010-05-12 22:22:22.000 132 30781.97 87.21 43623.88 88888.00 2010-05-12 22:22:23.000 132 30782.00 87.19 43623.87 88888.00 2010-05-12 22:22:24.000 132 30782.00 87.18 43623.87 88888.00 2010-05-12 22:22:25.000 132 30782.05 87.14 43623.87 53385.07 2010-05-12 22:22:26.000 132 30782.05 87.11 43623.85 88888.00 2010-05-12 22:22:27.000 132 30782.04 87.13 43623.90 88888.00 2010-05-12 22:22:28.000 132 30782.03 87.08 43623.87 88888.00 2010-05-12 22:22:29.000 132 30782.05 87.08 43623.92 88888.00 2010-05-12 22:22:30.000 132 30782.02 87.01 43623.94 53385.07 2010-05-12 22:22:31.000 132 30782.02 86.98 43623.92 88888.00 2010-05-12 22:22:32.000 132 30782.04 87.01 43623.91 88888.00 2010-05-12 22:22:33.000 132 30782.04 87.02 43623.91 88888.00 2010-05-12 22:22:34.000 132 30782.05 87.03 43623.93 88888.00 2010-05-12 22:22:35.000 132 30782.04 87.03 43623.98 53385.08 2010-05-12 22:22:36.000 132 30782.06 87.03 43623.98 88888.00 2010-05-12 22:22:37.000 132 30782.07 87.06 43624.00 88888.00 2010-05-12 22:22:38.000 132 30782.04 87.06 43623.99 88888.00 2010-05-12 22:22:39.000 132 30782.04 87.02 43623.98 88888.00 2010-05-12 22:22:40.000 132 30782.04 87.00 43623.96 53385.08 2010-05-12 22:22:41.000 132 30782.02 87.00 43623.98 88888.00 2010-05-12 22:22:42.000 132 30782.05 86.99 43623.98 88888.00 2010-05-12 22:22:43.000 132 30782.05 86.99 43623.92 88888.00 2010-05-12 22:22:44.000 132 30782.03 87.01 43623.96 88888.00 2010-05-12 22:22:45.000 132 30782.01 87.03 43623.96 53385.13 2010-05-12 22:22:46.000 132 30782.01 87.04 43623.97 88888.00 2010-05-12 22:22:47.000 132 30782.02 87.05 43624.00 88888.00 2010-05-12 22:22:48.000 132 30782.02 87.09 43623.97 88888.00 2010-05-12 22:22:49.000 132 30782.01 87.11 43623.98 88888.00 2010-05-12 22:22:50.000 132 30781.99 87.10 43623.97 53385.09 2010-05-12 22:22:51.000 132 30781.97 87.08 43623.95 88888.00 2010-05-12 22:22:52.000 132 30781.97 87.06 43623.96 88888.00 2010-05-12 22:22:53.000 132 30781.95 87.06 43623.94 88888.00 2010-05-12 22:22:54.000 132 30781.96 87.04 43623.95 88888.00 2010-05-12 22:22:55.000 132 30781.92 87.00 43623.91 53385.06 2010-05-12 22:22:56.000 132 30781.90 87.05 43623.93 88888.00 2010-05-12 22:22:57.000 132 30781.88 87.08 43623.96 88888.00 2010-05-12 22:22:58.000 132 30781.87 87.02 43623.94 88888.00 2010-05-12 22:22:59.000 132 30781.89 87.03 43623.94 88888.00 2010-05-12 22:23:00.000 132 30781.88 86.98 43623.94 53385.07 2010-05-12 22:23:01.000 132 30781.86 86.97 43623.94 88888.00 2010-05-12 22:23:02.000 132 30781.87 86.95 43623.89 88888.00 2010-05-12 22:23:03.000 132 30781.86 86.98 43623.85 88888.00 2010-05-12 22:23:04.000 132 30781.88 87.02 43623.86 88888.00 2010-05-12 22:23:05.000 132 30781.90 87.01 43623.89 53385.03 2010-05-12 22:23:06.000 132 30781.86 87.06 43623.89 88888.00 2010-05-12 22:23:07.000 132 30781.80 87.03 43623.85 88888.00 2010-05-12 22:23:08.000 132 30781.84 87.02 43623.87 88888.00 2010-05-12 22:23:09.000 132 30781.83 87.02 43623.90 88888.00 2010-05-12 22:23:10.000 132 30781.78 87.03 43623.93 53385.02 2010-05-12 22:23:11.000 132 30781.81 87.06 43623.95 88888.00 2010-05-12 22:23:12.000 132 30781.82 87.08 43623.97 88888.00 2010-05-12 22:23:13.000 132 30781.78 87.08 43623.97 88888.00 2010-05-12 22:23:14.000 132 30781.75 87.05 43623.93 88888.00 2010-05-12 22:23:15.000 132 30781.75 87.08 43623.99 53385.00 2010-05-12 22:23:16.000 132 30781.72 87.10 43624.01 88888.00 2010-05-12 22:23:17.000 132 30781.72 87.08 43624.04 88888.00 2010-05-12 22:23:18.000 132 30781.77 87.10 43624.01 88888.00 2010-05-12 22:23:19.000 132 30781.76 87.14 43624.00 88888.00 2010-05-12 22:23:20.000 132 30781.74 87.17 43623.97 53385.00 2010-05-12 22:23:21.000 132 30781.74 87.25 43623.94 88888.00 2010-05-12 22:23:22.000 132 30781.73 87.26 43623.92 88888.00 2010-05-12 22:23:23.000 132 30781.73 87.25 43623.92 88888.00 2010-05-12 22:23:24.000 132 30781.72 87.30 43623.95 88888.00 2010-05-12 22:23:25.000 132 30781.74 87.33 43623.98 53385.02 2010-05-12 22:23:26.000 132 30781.77 87.37 43624.02 88888.00 2010-05-12 22:23:27.000 132 30781.78 87.37 43624.03 88888.00 2010-05-12 22:23:28.000 132 30781.76 87.35 43624.05 88888.00 2010-05-12 22:23:29.000 132 30781.78 87.36 43624.04 88888.00 2010-05-12 22:23:30.000 132 30781.84 87.41 43624.05 53385.09 2010-05-12 22:23:31.000 132 30781.85 87.45 43624.03 88888.00 2010-05-12 22:23:32.000 132 30781.85 87.43 43624.08 88888.00 2010-05-12 22:23:33.000 132 30781.89 87.43 43624.10 88888.00 2010-05-12 22:23:34.000 132 30781.92 87.45 43624.07 88888.00 2010-05-12 22:23:35.000 132 30781.91 87.46 43624.06 53385.16 2010-05-12 22:23:36.000 132 30781.93 87.46 43624.04 88888.00 2010-05-12 22:23:37.000 132 30781.92 87.44 43624.02 88888.00 2010-05-12 22:23:38.000 132 30781.94 87.42 43624.06 88888.00 2010-05-12 22:23:39.000 132 30781.96 87.41 43624.07 88888.00 2010-05-12 22:23:40.000 132 30781.97 87.36 43624.03 53385.22 2010-05-12 22:23:41.000 132 30782.00 87.31 43624.03 88888.00 2010-05-12 22:23:42.000 132 30782.04 87.30 43624.05 88888.00 2010-05-12 22:23:43.000 132 30782.03 87.28 43624.05 88888.00 2010-05-12 22:23:44.000 132 30782.06 87.26 43624.04 88888.00 2010-05-12 22:23:45.000 132 30782.05 87.20 43624.04 53385.22 2010-05-12 22:23:46.000 132 30782.06 87.11 43623.98 88888.00 2010-05-12 22:23:47.000 132 30782.04 87.18 43624.01 88888.00 2010-05-12 22:23:48.000 132 30782.05 87.17 43624.01 88888.00 2010-05-12 22:23:49.000 132 30782.05 87.17 43624.03 88888.00 2010-05-12 22:23:50.000 132 30782.05 87.09 43624.00 53385.22 2010-05-12 22:23:51.000 132 30782.04 87.08 43623.99 88888.00 2010-05-12 22:23:52.000 132 30782.06 87.07 43624.03 88888.00 2010-05-12 22:23:53.000 132 30782.07 87.07 43624.04 88888.00 2010-05-12 22:23:54.000 132 30782.08 87.07 43624.08 88888.00 2010-05-12 22:23:55.000 132 30782.05 87.05 43624.06 53385.22 2010-05-12 22:23:56.000 132 30782.07 87.03 43624.06 88888.00 2010-05-12 22:23:57.000 132 30782.07 87.05 43624.06 88888.00 2010-05-12 22:23:58.000 132 30782.07 87.03 43624.05 88888.00 2010-05-12 22:23:59.000 132 30782.09 87.00 43624.06 88888.00 2010-05-12 22:24:00.000 132 30782.09 87.03 43624.08 53385.20 2010-05-12 22:24:01.000 132 30782.07 87.02 43624.03 88888.00 2010-05-12 22:24:02.000 132 30782.06 87.00 43624.02 88888.00 2010-05-12 22:24:03.000 132 30782.07 87.02 43624.07 88888.00 2010-05-12 22:24:04.000 132 30782.07 87.05 43624.10 88888.00 2010-05-12 22:24:05.000 132 30782.09 87.03 43624.07 53385.25 2010-05-12 22:24:06.000 132 30782.10 87.03 43624.04 88888.00 2010-05-12 22:24:07.000 132 30782.11 87.00 43624.13 88888.00 2010-05-12 22:24:08.000 132 30782.09 86.96 43624.11 88888.00 2010-05-12 22:24:09.000 132 30782.09 86.97 43624.12 88888.00 2010-05-12 22:24:10.000 132 30782.11 86.93 43624.09 53385.27 2010-05-12 22:24:11.000 132 30782.11 86.91 43624.03 88888.00 2010-05-12 22:24:12.000 132 30782.12 86.92 43624.05 88888.00 2010-05-12 22:24:13.000 132 30782.11 86.89 43624.06 88888.00 2010-05-12 22:24:14.000 132 30782.10 86.90 43624.08 88888.00 2010-05-12 22:24:15.000 132 30782.09 86.90 43624.03 53385.29 2010-05-12 22:24:16.000 132 30782.10 86.86 43624.01 88888.00 2010-05-12 22:24:17.000 132 30782.04 86.85 43624.14 88888.00 2010-05-12 22:24:18.000 132 30782.01 86.88 43624.17 88888.00 2010-05-12 22:24:19.000 132 30782.04 86.90 43624.11 88888.00 2010-05-12 22:24:20.000 132 30782.09 86.91 43624.12 53385.30 2010-05-12 22:24:21.000 132 30782.11 87.00 43624.09 88888.00 2010-05-12 22:24:22.000 132 30782.06 87.06 43623.97 88888.00 2010-05-12 22:24:23.000 132 30782.05 87.02 43624.05 88888.00 2010-05-12 22:24:24.000 132 30782.07 87.00 43624.06 88888.00 2010-05-12 22:24:25.000 132 30782.06 87.01 43624.08 53385.20 2010-05-12 22:24:26.000 132 30782.04 87.01 43624.11 88888.00 2010-05-12 22:24:27.000 132 30782.03 87.04 43624.11 88888.00 2010-05-12 22:24:28.000 132 30782.05 87.06 43624.11 88888.00 2010-05-12 22:24:29.000 132 30782.05 87.07 43624.12 88888.00 2010-05-12 22:24:30.000 132 30782.05 87.08 43624.14 53385.24 2010-05-12 22:24:31.000 132 30782.03 87.09 43624.13 88888.00 2010-05-12 22:24:32.000 132 30782.03 87.12 43624.12 88888.00 2010-05-12 22:24:33.000 132 30782.03 87.12 43624.15 88888.00 2010-05-12 22:24:34.000 132 30782.02 87.12 43624.15 88888.00 2010-05-12 22:24:35.000 132 30782.00 87.09 43624.13 53385.25 2010-05-12 22:24:36.000 132 30782.02 87.10 43624.13 88888.00 2010-05-12 22:24:37.000 132 30782.02 87.13 43624.10 88888.00 2010-05-12 22:24:38.000 132 30782.04 87.12 43624.09 88888.00 2010-05-12 22:24:39.000 132 30782.05 87.11 43624.08 88888.00 2010-05-12 22:24:40.000 132 30782.03 87.12 43624.05 53385.27 2010-05-12 22:24:41.000 132 30781.99 87.15 43624.06 88888.00 2010-05-12 22:24:42.000 132 30781.96 87.16 43624.12 88888.00 2010-05-12 22:24:43.000 132 30781.96 87.16 43624.11 88888.00 2010-05-12 22:24:44.000 132 30781.97 87.17 43624.09 88888.00 2010-05-12 22:24:45.000 132 30781.97 87.16 43624.12 53385.27 2010-05-12 22:24:46.000 132 30781.97 87.13 43624.14 88888.00 2010-05-12 22:24:47.000 132 30782.00 87.13 43624.17 88888.00 2010-05-12 22:24:48.000 132 30782.00 87.17 43624.16 88888.00 2010-05-12 22:24:49.000 132 30781.98 87.25 43624.12 88888.00 2010-05-12 22:24:50.000 132 30782.01 87.29 43624.11 53385.26 2010-05-12 22:24:51.000 132 30782.10 87.34 43624.01 88888.00 2010-05-12 22:24:52.000 132 30782.00 87.25 43624.07 88888.00 2010-05-12 22:24:53.000 132 30781.97 87.25 43624.18 88888.00 2010-05-12 22:24:54.000 132 30781.99 87.31 43624.24 88888.00 2010-05-12 22:24:55.000 132 30781.97 87.32 43624.21 53385.28 2010-05-12 22:24:56.000 132 30781.99 87.30 43624.19 88888.00 2010-05-12 22:24:57.000 132 30781.99 87.30 43624.19 88888.00 2010-05-12 22:24:58.000 132 30782.00 87.27 43624.20 88888.00 2010-05-12 22:24:59.000 132 30782.04 87.27 43624.22 88888.00 2010-05-12 22:25:00.000 132 30782.01 87.28 43624.21 53385.30 2010-05-12 22:25:01.000 132 30782.01 87.27 43624.22 88888.00 2010-05-12 22:25:02.000 132 30782.02 87.25 43624.20 88888.00 2010-05-12 22:25:03.000 132 30782.03 87.25 43624.15 88888.00 2010-05-12 22:25:04.000 132 30782.04 87.27 43624.14 88888.00 2010-05-12 22:25:05.000 132 30782.03 87.23 43624.18 53385.31 2010-05-12 22:25:06.000 132 30782.01 87.27 43624.17 88888.00 2010-05-12 22:25:07.000 132 30782.04 87.28 43624.19 88888.00 2010-05-12 22:25:08.000 132 30782.04 87.20 43624.22 88888.00 2010-05-12 22:25:09.000 132 30782.03 87.21 43624.28 88888.00 2010-05-12 22:25:10.000 132 30782.03 87.27 43624.24 53385.30 2010-05-12 22:25:11.000 132 30782.05 87.29 43624.22 88888.00 2010-05-12 22:25:12.000 132 30782.04 87.30 43624.21 88888.00 2010-05-12 22:25:13.000 132 30782.05 87.30 43624.18 88888.00 2010-05-12 22:25:14.000 132 30782.05 87.32 43624.19 88888.00 2010-05-12 22:25:15.000 132 30782.06 87.36 43624.21 53385.34 2010-05-12 22:25:16.000 132 30782.02 87.41 43624.22 88888.00 2010-05-12 22:25:17.000 132 30782.05 87.42 43624.25 88888.00 2010-05-12 22:25:18.000 132 30782.04 87.42 43624.22 88888.00 2010-05-12 22:25:19.000 132 30782.06 87.47 43624.22 88888.00 2010-05-12 22:25:20.000 132 30782.06 87.46 43624.24 53385.33 2010-05-12 22:25:21.000 132 30782.04 87.42 43624.27 88888.00 2010-05-12 22:25:22.000 132 30782.08 87.40 43624.22 88888.00 2010-05-12 22:25:23.000 132 30782.06 87.41 43624.21 88888.00 2010-05-12 22:25:24.000 132 30782.07 87.40 43624.19 88888.00 2010-05-12 22:25:25.000 132 30782.08 87.40 43624.16 53385.33 2010-05-12 22:25:26.000 132 30782.08 87.42 43624.17 88888.00 2010-05-12 22:25:27.000 132 30782.07 87.42 43624.19 88888.00 2010-05-12 22:25:28.000 132 30782.06 87.44 43624.18 88888.00 2010-05-12 22:25:29.000 132 30782.04 87.43 43624.19 88888.00 2010-05-12 22:25:30.000 132 30782.07 87.36 43624.23 53385.33 2010-05-12 22:25:31.000 132 30782.05 87.34 43624.28 88888.00 2010-05-12 22:25:32.000 132 30782.04 87.34 43624.30 88888.00 2010-05-12 22:25:33.000 132 30781.99 87.33 43624.27 88888.00 2010-05-12 22:25:34.000 132 30782.01 87.30 43624.26 88888.00 2010-05-12 22:25:35.000 132 30782.04 87.29 43624.22 53385.34 2010-05-12 22:25:36.000 132 30782.03 87.32 43624.24 88888.00 2010-05-12 22:25:37.000 132 30782.01 87.34 43624.29 88888.00 2010-05-12 22:25:38.000 132 30782.01 87.31 43624.32 88888.00 2010-05-12 22:25:39.000 132 30782.03 87.30 43624.37 88888.00 2010-05-12 22:25:40.000 132 30782.04 87.26 43624.35 53385.33 2010-05-12 22:25:41.000 132 30782.04 87.29 43624.31 88888.00 2010-05-12 22:25:42.000 132 30782.05 87.26 43624.26 88888.00 2010-05-12 22:25:43.000 132 30782.07 87.27 43624.25 88888.00 2010-05-12 22:25:44.000 132 30782.05 87.26 43624.24 88888.00 2010-05-12 22:25:45.000 132 30782.07 87.25 43624.21 53385.35 2010-05-12 22:25:46.000 132 30782.05 87.27 43624.20 88888.00 2010-05-12 22:25:47.000 132 30782.02 87.25 43624.21 88888.00 2010-05-12 22:25:48.000 132 30782.05 87.25 43624.22 88888.00 2010-05-12 22:25:49.000 132 30782.05 87.29 43624.24 88888.00 2010-05-12 22:25:50.000 132 30782.03 87.28 43624.23 53385.35 2010-05-12 22:25:51.000 132 30782.03 87.29 43624.20 88888.00 2010-05-12 22:25:52.000 132 30782.05 87.33 43624.23 88888.00 2010-05-12 22:25:53.000 132 30782.07 87.33 43624.24 88888.00 2010-05-12 22:25:54.000 132 30782.05 87.35 43624.21 88888.00 2010-05-12 22:25:55.000 132 30782.04 87.37 43624.19 53385.37 2010-05-12 22:25:56.000 132 30782.04 87.36 43624.17 88888.00 2010-05-12 22:25:57.000 132 30782.06 87.40 43624.18 88888.00 2010-05-12 22:25:58.000 132 30782.05 87.43 43624.19 88888.00 2010-05-12 22:25:59.000 132 30782.03 87.43 43624.19 88888.00 2010-05-12 22:26:00.000 132 30782.03 87.48 43624.19 53385.34 2010-05-12 22:26:01.000 132 30782.00 87.49 43624.24 88888.00 2010-05-12 22:26:02.000 132 30781.98 87.50 43624.26 88888.00 2010-05-12 22:26:03.000 132 30781.98 87.51 43624.26 88888.00 2010-05-12 22:26:04.000 132 30781.99 87.50 43624.26 88888.00 2010-05-12 22:26:05.000 132 30781.98 87.48 43624.23 53385.35 2010-05-12 22:26:06.000 132 30781.99 87.46 43624.19 88888.00 2010-05-12 22:26:07.000 132 30781.99 87.52 43624.21 88888.00 2010-05-12 22:26:08.000 132 30781.98 87.54 43624.25 88888.00 2010-05-12 22:26:09.000 132 30782.01 87.54 43624.31 88888.00 2010-05-12 22:26:10.000 132 30782.02 87.56 43624.26 53385.36 2010-05-12 22:26:11.000 132 30782.01 87.60 43624.22 88888.00 2010-05-12 22:26:12.000 132 30782.01 87.59 43624.25 88888.00 2010-05-12 22:26:13.000 132 30782.01 87.53 43624.23 88888.00 2010-05-12 22:26:14.000 132 30782.00 87.54 43624.22 88888.00 2010-05-12 22:26:15.000 132 30782.00 87.54 43624.20 53385.34 2010-05-12 22:26:16.000 132 30781.99 87.55 43624.17 88888.00 2010-05-12 22:26:17.000 132 30782.00 87.53 43624.16 88888.00 2010-05-12 22:26:18.000 132 30782.00 87.54 43624.23 88888.00 2010-05-12 22:26:19.000 132 30782.01 87.51 43624.23 88888.00 2010-05-12 22:26:20.000 132 30782.04 87.49 43624.21 53385.32 2010-05-12 22:26:21.000 132 30782.01 87.48 43624.22 88888.00 2010-05-12 22:26:22.000 132 30782.00 87.48 43624.22 88888.00 2010-05-12 22:26:23.000 132 30782.02 87.48 43624.24 88888.00 2010-05-12 22:26:24.000 132 30782.00 87.47 43624.25 88888.00 2010-05-12 22:26:25.000 132 30782.01 87.54 43624.24 53385.30 2010-05-12 22:26:26.000 132 30782.00 87.51 43624.24 88888.00 2010-05-12 22:26:27.000 132 30781.97 87.53 43624.27 88888.00 2010-05-12 22:26:28.000 132 30781.96 87.52 43624.27 88888.00 2010-05-12 22:26:29.000 132 30781.95 87.50 43624.29 88888.00 2010-05-12 22:26:30.000 132 30781.94 87.52 43624.31 53385.24 2010-05-12 22:26:31.000 132 30781.96 87.51 43624.33 88888.00 2010-05-12 22:26:32.000 132 30781.95 87.52 43624.29 88888.00 2010-05-12 22:26:33.000 132 30781.92 87.52 43624.29 88888.00 2010-05-12 22:26:34.000 132 30781.93 87.52 43624.30 88888.00 2010-05-12 22:26:35.000 132 30781.93 87.54 43624.29 53385.30 2010-05-12 22:26:36.000 132 30781.94 87.58 43624.31 88888.00 2010-05-12 22:26:37.000 132 30781.95 87.59 43624.33 88888.00 2010-05-12 22:26:38.000 132 30781.95 87.60 43624.31 88888.00 2010-05-12 22:26:39.000 132 30781.95 87.63 43624.27 88888.00 2010-05-12 22:26:40.000 132 30781.94 87.67 43624.29 53385.26 2010-05-12 22:26:41.000 132 30781.91 87.70 43624.26 88888.00 2010-05-12 22:26:42.000 132 30781.90 87.72 43624.31 88888.00 2010-05-12 22:26:43.000 132 30781.92 87.71 43624.32 88888.00 2010-05-12 22:26:44.000 132 30781.92 87.68 43624.32 88888.00 2010-05-12 22:26:45.000 132 30781.89 87.73 43624.29 53385.31 2010-05-12 22:26:46.000 132 30781.91 87.75 43624.29 88888.00 2010-05-12 22:26:47.000 132 30781.89 87.76 43624.30 88888.00 2010-05-12 22:26:48.000 132 30781.88 87.77 43624.32 88888.00 2010-05-12 22:26:49.000 132 30781.91 87.78 43624.29 88888.00 2010-05-12 22:26:50.000 132 30781.91 87.78 43624.29 53385.31 2010-05-12 22:26:51.000 132 30781.90 87.80 43624.28 88888.00 2010-05-12 22:26:52.000 132 30781.89 87.81 43624.32 88888.00 2010-05-12 22:26:53.000 132 30781.92 87.79 43624.29 88888.00 2010-05-12 22:26:54.000 132 30781.92 87.82 43624.29 88888.00 2010-05-12 22:26:55.000 132 30781.94 87.82 43624.31 53385.30 2010-05-12 22:26:56.000 132 30781.94 87.80 43624.32 88888.00 2010-05-12 22:26:57.000 132 30781.97 87.76 43624.38 88888.00 2010-05-12 22:26:58.000 132 30781.97 87.82 43624.39 88888.00 2010-05-12 22:26:59.000 132 30781.99 87.80 43624.37 88888.00 2010-05-12 22:27:00.000 132 30781.98 87.77 43624.31 53385.36 2010-05-12 22:27:01.000 132 30781.98 87.75 43624.32 88888.00 2010-05-12 22:27:02.000 132 30782.00 87.74 43624.32 88888.00 2010-05-12 22:27:03.000 132 30782.01 87.72 43624.31 88888.00 2010-05-12 22:27:04.000 132 30782.02 87.69 43624.29 88888.00 2010-05-12 22:27:05.000 132 30782.00 87.69 43624.31 53385.38 2010-05-12 22:27:06.000 132 30782.01 87.70 43624.32 88888.00 2010-05-12 22:27:07.000 132 30782.04 87.67 43624.35 88888.00 2010-05-12 22:27:08.000 132 30782.03 87.66 43624.36 88888.00 2010-05-12 22:27:09.000 132 30782.05 87.64 43624.35 88888.00 2010-05-12 22:27:10.000 132 30782.04 87.63 43624.37 53385.41 2010-05-12 22:27:11.000 132 30782.02 87.62 43624.33 88888.00 2010-05-12 22:27:12.000 132 30782.01 87.64 43624.31 88888.00 2010-05-12 22:27:13.000 132 30782.02 87.63 43624.32 88888.00 2010-05-12 22:27:14.000 132 30782.02 87.61 43624.33 88888.00 2010-05-12 22:27:15.000 132 30782.04 87.60 43624.29 53385.43 2010-05-12 22:27:16.000 132 30782.06 87.59 43624.29 88888.00 2010-05-12 22:27:17.000 132 30782.06 87.58 43624.27 88888.00 2010-05-12 22:27:18.000 132 30782.07 87.58 43624.32 88888.00 2010-05-12 22:27:19.000 132 30782.10 87.57 43624.35 88888.00 2010-05-12 22:27:20.000 132 30782.15 87.57 43624.29 53385.47 2010-05-12 22:27:21.000 132 30782.17 87.59 43624.24 88888.00 2010-05-12 22:27:22.000 132 30782.18 87.64 43624.26 88888.00 2010-05-12 22:27:23.000 132 30782.17 87.66 43624.26 88888.00 2010-05-12 22:27:24.000 132 30782.18 87.63 43624.27 88888.00 2010-05-12 22:27:25.000 132 30782.18 87.61 43624.28 53385.50 2010-05-12 22:27:26.000 132 30782.18 87.63 43624.31 88888.00 2010-05-12 22:27:27.000 132 30782.17 87.61 43624.32 88888.00 2010-05-12 22:27:28.000 132 30782.17 87.59 43624.32 88888.00 2010-05-12 22:27:29.000 132 30782.22 87.62 43624.35 88888.00 2010-05-12 22:27:30.000 132 30782.23 87.64 43624.38 53385.56 2010-05-12 22:27:31.000 132 30782.23 87.62 43624.40 88888.00 2010-05-12 22:27:32.000 132 30782.19 87.60 43624.43 88888.00 2010-05-12 22:27:33.000 132 30782.20 87.56 43624.46 88888.00 2010-05-12 22:27:34.000 132 30782.25 87.61 43624.43 88888.00 2010-05-12 22:27:35.000 132 30782.26 87.62 43624.40 53385.59 2010-05-12 22:27:36.000 132 30782.24 87.63 43624.42 88888.00 2010-05-12 22:27:37.000 132 30782.23 87.66 43624.44 88888.00 2010-05-12 22:27:38.000 132 30782.23 87.72 43624.43 88888.00 2010-05-12 22:27:39.000 132 30782.23 87.73 43624.39 88888.00 2010-05-12 22:27:40.000 132 30782.23 87.72 43624.37 53385.62 2010-05-12 22:27:41.000 132 30782.22 87.67 43624.37 88888.00 2010-05-12 22:27:42.000 132 30782.23 87.73 43624.40 88888.00 2010-05-12 22:27:43.000 132 30782.21 87.76 43624.42 88888.00 2010-05-12 22:27:44.000 132 30782.20 87.75 43624.37 88888.00 2010-05-12 22:27:45.000 132 30782.16 87.72 43624.34 53385.60 2010-05-12 22:27:46.000 132 30782.15 87.73 43624.34 88888.00 2010-05-12 22:27:47.000 132 30782.14 87.81 43624.37 88888.00 2010-05-12 22:27:48.000 132 30782.16 87.84 43624.39 88888.00 2010-05-12 22:27:49.000 132 30782.17 87.88 43624.41 88888.00 2010-05-12 22:27:50.000 132 30782.14 87.93 43624.40 53385.57 2010-05-12 22:27:51.000 132 30782.14 87.92 43624.40 88888.00 2010-05-12 22:27:52.000 132 30782.12 87.93 43624.46 88888.00 2010-05-12 22:27:53.000 132 30782.13 87.93 43624.48 88888.00 2010-05-12 22:27:54.000 132 30782.10 87.90 43624.45 88888.00 2010-05-12 22:27:55.000 132 30782.08 87.94 43624.52 53385.58 2010-05-12 22:27:56.000 132 30782.07 87.97 43624.53 88888.00 2010-05-12 22:27:57.000 132 30782.06 87.96 43624.52 88888.00 2010-05-12 22:27:58.000 132 30782.07 87.98 43624.48 88888.00 2010-05-12 22:27:59.000 132 30782.10 87.96 43624.44 88888.00 2010-05-12 22:28:00.000 132 30782.08 88.01 43624.45 53385.59 2010-05-12 22:28:01.000 132 30782.11 88.05 43624.44 88888.00 2010-05-12 22:28:02.000 132 30782.09 88.04 43624.42 88888.00 2010-05-12 22:28:03.000 132 30782.11 88.04 43624.42 88888.00 2010-05-12 22:28:04.000 132 30782.11 88.04 43624.41 88888.00 2010-05-12 22:28:05.000 132 30782.15 88.03 43624.39 53385.56 2010-05-12 22:28:06.000 132 30782.20 88.04 43624.35 88888.00 2010-05-12 22:28:07.000 132 30782.17 88.05 43624.38 88888.00 2010-05-12 22:28:08.000 132 30782.14 88.04 43624.37 88888.00 2010-05-12 22:28:09.000 132 30782.13 88.01 43624.40 88888.00 2010-05-12 22:28:10.000 132 30782.11 88.00 43624.41 53385.53 2010-05-12 22:28:11.000 132 30782.09 88.03 43624.35 88888.00 2010-05-12 22:28:12.000 132 30782.11 88.06 43624.32 88888.00 2010-05-12 22:28:13.000 132 30782.10 88.06 43624.36 88888.00 2010-05-12 22:28:14.000 132 30782.07 88.06 43624.37 88888.00 2010-05-12 22:28:15.000 132 30782.07 88.06 43624.37 53385.56 2010-05-12 22:28:16.000 132 30782.08 88.05 43624.39 88888.00 2010-05-12 22:28:17.000 132 30782.11 88.07 43624.36 88888.00 2010-05-12 22:28:18.000 132 30782.11 88.03 43624.42 88888.00 2010-05-12 22:28:19.000 132 30782.16 88.03 43624.44 88888.00 2010-05-12 22:28:20.000 132 30782.15 88.02 43624.40 53385.53 2010-05-12 22:28:21.000 132 30782.14 88.01 43624.38 88888.00 2010-05-12 22:28:22.000 132 30782.12 87.97 43624.35 88888.00 2010-05-12 22:28:23.000 132 30782.12 87.93 43624.35 88888.00 2010-05-12 22:28:24.000 132 30782.11 87.98 43624.34 88888.00 2010-05-12 22:28:25.000 132 30782.07 87.99 43624.33 53385.55 2010-05-12 22:28:26.000 132 30782.05 87.95 43624.32 88888.00 2010-05-12 22:28:27.000 132 30782.04 87.94 43624.28 88888.00 2010-05-12 22:28:28.000 132 30782.02 87.89 43624.29 88888.00 2010-05-12 22:28:29.000 132 30781.98 87.93 43624.32 88888.00 2010-05-12 22:28:30.000 132 30782.00 87.93 43624.31 53385.54 2010-05-12 22:28:31.000 132 30781.98 87.95 43624.31 88888.00 2010-05-12 22:28:32.000 132 30781.96 87.99 43624.32 88888.00 2010-05-12 22:28:33.000 132 30781.99 88.03 43624.34 88888.00 2010-05-12 22:28:34.000 132 30781.97 87.98 43624.41 88888.00 2010-05-12 22:28:35.000 132 30781.98 87.94 43624.47 53385.47 2010-05-12 22:28:36.000 132 30781.92 87.97 43624.44 88888.00 2010-05-12 22:28:37.000 132 30781.92 88.00 43624.45 88888.00 2010-05-12 22:28:38.000 132 30781.90 87.97 43624.48 88888.00 2010-05-12 22:28:39.000 132 30781.92 87.96 43624.46 88888.00 2010-05-12 22:28:40.000 132 30781.90 87.96 43624.40 53385.47 2010-05-12 22:28:41.000 132 30781.95 87.96 43624.43 88888.00 2010-05-12 22:28:42.000 132 30781.96 87.97 43624.39 88888.00 2010-05-12 22:28:43.000 132 30781.96 87.96 43624.38 88888.00 2010-05-12 22:28:44.000 132 30781.94 87.91 43624.37 88888.00 2010-05-12 22:28:45.000 132 30781.96 87.93 43624.37 53385.47 2010-05-12 22:28:46.000 132 30781.96 87.93 43624.39 88888.00 2010-05-12 22:28:47.000 132 30781.97 87.91 43624.39 88888.00 2010-05-12 22:28:48.000 132 30782.00 87.93 43624.37 88888.00 2010-05-12 22:28:49.000 132 30781.99 87.93 43624.38 88888.00 2010-05-12 22:28:50.000 132 30781.98 87.97 43624.39 53385.44 2010-05-12 22:28:51.000 132 30781.95 87.95 43624.38 88888.00 2010-05-12 22:28:52.000 132 30781.91 87.94 43624.37 88888.00 2010-05-12 22:28:53.000 132 30781.93 87.93 43624.36 88888.00 2010-05-12 22:28:54.000 132 30781.90 87.92 43624.33 88888.00 2010-05-12 22:28:55.000 132 30781.92 87.93 43624.33 53385.47 2010-05-12 22:28:56.000 132 30781.92 87.94 43624.36 88888.00 2010-05-12 22:28:57.000 132 30781.93 87.95 43624.39 88888.00 2010-05-12 22:28:58.000 132 30781.94 87.94 43624.47 88888.00 2010-05-12 22:28:59.000 132 30781.95 87.92 43624.40 88888.00 2010-05-12 22:29:00.000 132 30781.92 87.91 43624.39 53385.45 2010-05-12 22:29:01.000 132 30781.92 87.93 43624.38 88888.00 2010-05-12 22:29:02.000 132 30781.92 87.94 43624.37 88888.00 2010-05-12 22:29:03.000 132 30781.92 87.97 43624.41 88888.00 2010-05-12 22:29:04.000 132 30781.94 87.98 43624.43 88888.00 2010-05-12 22:29:05.000 132 30781.96 87.94 43624.44 53385.50 2010-05-12 22:29:06.000 132 30781.95 87.94 43624.44 88888.00 2010-05-12 22:29:07.000 132 30781.99 87.92 43624.50 88888.00 2010-05-12 22:29:08.000 132 30781.99 87.93 43624.50 88888.00 2010-05-12 22:29:09.000 132 30782.00 87.92 43624.49 88888.00 2010-05-12 22:29:10.000 132 30782.03 87.92 43624.45 53385.49 2010-05-12 22:29:11.000 132 30782.03 87.88 43624.39 88888.00 2010-05-12 22:29:12.000 132 30782.01 87.86 43624.41 88888.00 2010-05-12 22:29:13.000 132 30782.01 87.86 43624.42 88888.00 2010-05-12 22:29:14.000 132 30782.01 87.83 43624.41 88888.00 2010-05-12 22:29:15.000 132 30782.02 87.84 43624.39 53385.54 2010-05-12 22:29:16.000 132 30782.00 87.87 43624.38 88888.00 2010-05-12 22:29:17.000 132 30781.99 87.87 43624.41 88888.00 2010-05-12 22:29:18.000 132 30781.99 87.84 43624.44 88888.00 2010-05-12 22:29:19.000 132 30781.98 87.85 43624.46 88888.00 2010-05-12 22:29:20.000 132 30781.99 87.84 43624.46 53385.53 2010-05-12 22:29:21.000 132 30782.00 87.85 43624.45 88888.00 2010-05-12 22:29:22.000 132 30781.97 87.84 43624.46 88888.00 2010-05-12 22:29:23.000 132 30781.98 87.84 43624.44 88888.00 2010-05-12 22:29:24.000 132 30782.01 87.87 43624.48 88888.00 2010-05-12 22:29:25.000 132 30781.98 87.83 43624.46 53385.53 2010-05-12 22:29:26.000 132 30781.97 87.82 43624.43 88888.00 2010-05-12 22:29:27.000 132 30781.97 87.80 43624.46 88888.00 2010-05-12 22:29:28.000 132 30781.97 87.81 43624.43 88888.00 2010-05-12 22:29:29.000 132 30781.98 87.82 43624.46 88888.00 2010-05-12 22:29:30.000 132 30781.99 87.84 43624.43 53385.55 2010-05-12 22:29:31.000 132 30781.99 87.84 43624.44 88888.00 2010-05-12 22:29:32.000 132 30782.01 87.86 43624.46 88888.00 2010-05-12 22:29:33.000 132 30782.01 87.86 43624.45 88888.00 2010-05-12 22:29:34.000 132 30782.00 87.88 43624.47 88888.00 2010-05-12 22:29:35.000 132 30782.06 87.95 43624.42 53385.53 2010-05-12 22:29:36.000 132 30782.04 87.88 43624.37 88888.00 2010-05-12 22:29:37.000 132 30781.96 87.84 43624.38 88888.00 2010-05-12 22:29:38.000 132 30781.93 87.82 43624.34 88888.00 2010-05-12 22:29:39.000 132 30781.96 87.79 43624.39 88888.00 2010-05-12 22:29:40.000 132 30782.00 87.83 43624.43 53385.51 2010-05-12 22:29:41.000 132 30782.01 87.82 43624.43 88888.00 2010-05-12 22:29:42.000 132 30782.04 87.83 43624.42 88888.00 2010-05-12 22:29:43.000 132 30782.06 87.80 43624.45 88888.00 2010-05-12 22:29:44.000 132 30782.04 87.79 43624.46 88888.00 2010-05-12 22:29:45.000 132 30782.04 87.75 43624.48 53385.58 2010-05-12 22:29:46.000 132 30782.04 87.73 43624.50 88888.00 2010-05-12 22:29:47.000 132 30782.04 87.74 43624.53 88888.00 2010-05-12 22:29:48.000 132 30782.04 87.77 43624.52 88888.00 2010-05-12 22:29:49.000 132 30782.04 87.79 43624.51 88888.00 2010-05-12 22:29:50.000 132 30782.08 87.77 43624.48 53385.61 2010-05-12 22:29:51.000 132 30782.07 87.77 43624.45 88888.00 2010-05-12 22:29:52.000 132 30782.07 87.79 43624.46 88888.00 2010-05-12 22:29:53.000 132 30782.07 87.78 43624.47 88888.00 2010-05-12 22:29:54.000 132 30782.06 87.80 43624.52 88888.00 2010-05-12 22:29:55.000 132 30782.08 87.81 43624.51 53385.60 2010-05-12 22:29:56.000 132 30782.05 87.81 43624.50 88888.00 2010-05-12 22:29:57.000 132 30782.05 87.80 43624.56 88888.00 2010-05-12 22:29:58.000 132 30782.06 87.86 43624.60 88888.00 2010-05-12 22:29:59.000 132 30782.08 87.89 43624.57 88888.00 2010-05-12 22:30:00.000 132 30782.07 87.91 43624.57 53385.63 2010-05-12 22:30:01.000 132 30782.09 87.92 43624.55 88888.00 2010-05-12 22:30:02.000 132 30782.11 87.88 43624.57 88888.00 2010-05-12 22:30:03.000 132 30782.12 87.92 43624.60 88888.00 2010-05-12 22:30:04.000 132 30782.11 87.97 43624.59 88888.00 2010-05-12 22:30:05.000 132 30782.13 87.95 43624.62 53385.69 2010-05-12 22:30:06.000 132 30782.13 87.95 43624.58 88888.00 2010-05-12 22:30:07.000 132 30782.14 87.92 43624.59 88888.00 2010-05-12 22:30:08.000 132 30782.13 87.91 43624.60 88888.00 2010-05-12 22:30:09.000 132 30782.11 87.90 43624.53 88888.00 2010-05-12 22:30:10.000 132 30782.14 87.96 43624.56 53385.70 2010-05-12 22:30:11.000 132 30782.17 87.96 43624.58 88888.00 2010-05-12 22:30:12.000 132 30782.18 87.90 43624.60 88888.00 2010-05-12 22:30:13.000 132 30782.15 87.89 43624.61 88888.00 2010-05-12 22:30:14.000 132 30782.18 87.89 43624.61 88888.00 2010-05-12 22:30:15.000 132 30782.18 87.87 43624.57 53385.71 2010-05-12 22:30:16.000 132 30782.16 87.88 43624.56 88888.00 2010-05-12 22:30:17.000 132 30782.14 87.89 43624.58 88888.00 2010-05-12 22:30:18.000 132 30782.17 87.88 43624.59 88888.00 2010-05-12 22:30:19.000 132 30782.21 87.89 43624.58 88888.00 2010-05-12 22:30:20.000 132 30782.21 87.89 43624.52 53385.70 2010-05-12 22:30:21.000 132 30782.21 87.85 43624.52 88888.00 2010-05-12 22:30:22.000 132 30782.19 87.84 43624.51 88888.00 2010-05-12 22:30:23.000 132 30782.16 87.81 43624.50 88888.00 2010-05-12 22:30:24.000 132 30782.17 87.86 43624.56 88888.00 2010-05-12 22:30:25.000 132 30782.17 87.88 43624.53 53385.71 2010-05-12 22:30:26.000 132 30782.17 87.80 43624.50 88888.00 2010-05-12 22:30:27.000 132 30782.18 87.81 43624.56 88888.00 2010-05-12 22:30:28.000 132 30782.14 87.80 43624.60 88888.00 2010-05-12 22:30:29.000 132 30782.15 87.81 43624.60 88888.00 2010-05-12 22:30:30.000 132 30782.14 87.78 43624.63 53385.74 2010-05-12 22:30:31.000 132 30782.19 87.75 43624.61 88888.00 2010-05-12 22:30:32.000 132 30782.18 87.78 43624.61 88888.00 2010-05-12 22:30:33.000 132 30782.15 87.80 43624.62 88888.00 2010-05-12 22:30:34.000 132 30782.17 87.78 43624.66 88888.00 2010-05-12 22:30:35.000 132 30782.14 87.72 43624.60 53385.76 2010-05-12 22:30:36.000 132 30782.13 87.70 43624.60 88888.00 2010-05-12 22:30:37.000 132 30782.15 87.74 43624.59 88888.00 2010-05-12 22:30:38.000 132 30782.13 87.77 43624.56 88888.00 2010-05-12 22:30:39.000 132 30782.12 87.78 43624.58 88888.00 2010-05-12 22:30:40.000 132 30782.13 87.80 43624.59 53385.72 2010-05-12 22:30:41.000 132 30782.15 87.83 43624.57 88888.00 2010-05-12 22:30:42.000 132 30782.16 87.90 43624.57 88888.00 2010-05-12 22:30:43.000 132 30782.14 87.94 43624.61 88888.00 2010-05-12 22:30:44.000 132 30782.12 87.92 43624.63 88888.00 2010-05-12 22:30:45.000 132 30782.12 87.89 43624.62 53385.71 2010-05-12 22:30:46.000 132 30782.14 87.93 43624.61 88888.00 2010-05-12 22:30:47.000 132 30782.12 87.97 43624.59 88888.00 2010-05-12 22:30:48.000 132 30782.11 87.99 43624.59 88888.00 2010-05-12 22:30:49.000 132 30782.07 88.02 43624.63 88888.00 2010-05-12 22:30:50.000 132 30782.04 88.03 43624.64 53385.73 2010-05-12 22:30:51.000 132 30782.07 88.02 43624.67 88888.00 2010-05-12 22:30:52.000 132 30782.10 88.02 43624.69 88888.00 2010-05-12 22:30:53.000 132 30782.10 88.02 43624.75 88888.00 2010-05-12 22:30:54.000 132 30782.09 88.04 43624.71 88888.00 2010-05-12 22:30:55.000 132 30782.08 88.05 43624.68 53385.73 2010-05-12 22:30:56.000 132 30782.06 88.03 43624.67 88888.00 2010-05-12 22:30:57.000 132 30782.03 88.03 43624.63 88888.00 2010-05-12 22:30:58.000 132 30782.03 88.02 43624.59 88888.00 2010-05-12 22:30:59.000 132 30782.04 88.02 43624.62 88888.00 2010-05-12 22:31:00.000 132 30782.03 88.06 43624.67 53385.68 2010-05-12 22:31:01.000 132 30782.00 88.09 43624.70 88888.00 2010-05-12 22:31:02.000 132 30782.01 88.13 43624.67 88888.00 2010-05-12 22:31:03.000 132 30782.01 88.12 43624.68 88888.00 2010-05-12 22:31:04.000 132 30782.00 88.10 43624.65 88888.00 2010-05-12 22:31:05.000 132 30782.00 88.07 43624.64 53385.68 2010-05-12 22:31:06.000 132 30781.99 88.11 43624.64 88888.00 2010-05-12 22:31:07.000 132 30781.98 88.10 43624.64 88888.00 2010-05-12 22:31:08.000 132 30781.97 88.15 43624.63 88888.00 2010-05-12 22:31:09.000 132 30781.97 88.18 43624.63 88888.00 2010-05-12 22:31:10.000 132 30781.97 88.21 43624.65 53385.62 2010-05-12 22:31:11.000 132 30781.95 88.16 43624.67 88888.00 2010-05-12 22:31:12.000 132 30781.94 88.18 43624.64 88888.00 2010-05-12 22:31:13.000 132 30781.93 88.17 43624.64 88888.00 2010-05-12 22:31:14.000 132 30781.93 88.19 43624.69 88888.00 2010-05-12 22:31:15.000 132 30781.91 88.24 43624.66 53385.59 2010-05-12 22:31:16.000 132 30781.86 88.25 43624.66 88888.00 2010-05-12 22:31:17.000 132 30781.86 88.27 43624.67 88888.00 2010-05-12 22:31:18.000 132 30781.88 88.28 43624.68 88888.00 2010-05-12 22:31:19.000 132 30781.86 88.29 43624.72 88888.00 2010-05-12 22:31:20.000 132 30781.86 88.29 43624.72 53385.57 2010-05-12 22:31:21.000 132 30781.88 88.35 43624.72 88888.00 2010-05-12 22:31:22.000 132 30781.89 88.39 43624.68 88888.00 2010-05-12 22:31:23.000 132 30781.92 88.40 43624.67 88888.00 2010-05-12 22:31:24.000 132 30781.89 88.42 43624.73 88888.00 2010-05-12 22:31:25.000 132 30781.89 88.44 43624.72 53385.60 2010-05-12 22:31:26.000 132 30781.88 88.47 43624.69 88888.00 2010-05-12 22:31:27.000 132 30781.89 88.49 43624.73 88888.00 2010-05-12 22:31:28.000 132 30781.92 88.45 43624.73 88888.00 2010-05-12 22:31:29.000 132 30781.92 88.45 43624.74 88888.00 2010-05-12 22:31:30.000 132 30781.94 88.49 43624.74 53385.65 2010-05-12 22:31:31.000 132 30781.96 88.45 43624.67 88888.00 2010-05-12 22:31:32.000 132 30781.95 88.39 43624.62 88888.00 2010-05-12 22:31:33.000 132 30781.97 88.40 43624.61 88888.00 2010-05-12 22:31:34.000 132 30781.96 88.41 43624.61 88888.00 2010-05-12 22:31:35.000 132 30782.00 88.43 43624.68 53385.67 2010-05-12 22:31:36.000 132 30782.00 88.40 43624.68 88888.00 2010-05-12 22:31:37.000 132 30782.00 88.34 43624.68 88888.00 2010-05-12 22:31:38.000 132 30782.01 88.30 43624.67 88888.00 2010-05-12 22:31:39.000 132 30782.02 88.31 43624.70 88888.00 2010-05-12 22:31:40.000 132 30781.99 88.32 43624.71 53385.70 2010-05-12 22:31:41.000 132 30782.01 88.30 43624.67 88888.00 2010-05-12 22:31:42.000 132 30782.05 88.26 43624.68 88888.00 2010-05-12 22:31:43.000 132 30782.02 88.22 43624.68 88888.00 2010-05-12 22:31:44.000 132 30782.07 88.24 43624.70 88888.00 2010-05-12 22:31:45.000 132 30782.06 88.24 43624.70 53385.72 2010-05-12 22:31:46.000 132 30782.06 88.25 43624.70 88888.00 2010-05-12 22:31:47.000 132 30782.07 88.23 43624.68 88888.00 2010-05-12 22:31:48.000 132 30782.10 88.29 43624.73 88888.00 2010-05-12 22:31:49.000 132 30782.08 88.29 43624.73 88888.00 2010-05-12 22:31:50.000 132 30782.07 88.29 43624.70 53385.74 2010-05-12 22:31:51.000 132 30782.06 88.29 43624.68 88888.00 2010-05-12 22:31:52.000 132 30782.06 88.25 43624.67 88888.00 2010-05-12 22:31:53.000 132 30782.06 88.25 43624.71 88888.00 2010-05-12 22:31:54.000 132 30782.07 88.28 43624.78 88888.00 2010-05-12 22:31:55.000 132 30782.06 88.31 43624.76 53385.75 2010-05-12 22:31:56.000 132 30782.07 88.30 43624.73 88888.00 2010-05-12 22:31:57.000 132 30782.08 88.32 43624.72 88888.00 2010-05-12 22:31:58.000 132 30782.09 88.29 43624.71 88888.00 2010-05-12 22:31:59.000 132 30782.06 88.34 43624.72 88888.00 2010-05-12 22:32:00.000 132 30782.05 88.27 43624.67 53385.73 2010-05-12 22:32:01.000 132 30782.08 88.27 43624.74 88888.00 2010-05-12 22:32:02.000 132 30782.10 88.24 43624.76 88888.00 2010-05-12 22:32:03.000 132 30782.11 88.23 43624.76 88888.00 2010-05-12 22:32:04.000 132 30782.10 88.31 43624.77 88888.00 2010-05-12 22:32:05.000 132 30782.10 88.34 43624.77 53385.77 2010-05-12 22:32:06.000 132 30782.09 88.33 43624.74 88888.00 2010-05-12 22:32:07.000 132 30782.08 88.30 43624.71 88888.00 2010-05-12 22:32:08.000 132 30782.11 88.27 43624.73 88888.00 2010-05-12 22:32:09.000 132 30782.08 88.25 43624.74 88888.00 2010-05-12 22:32:10.000 132 30782.05 88.27 43624.72 53385.76 2010-05-12 22:32:11.000 132 30782.04 88.27 43624.69 88888.00 2010-05-12 22:32:12.000 132 30782.04 88.20 43624.71 88888.00 2010-05-12 22:32:13.000 132 30782.02 88.23 43624.71 88888.00 2010-05-12 22:32:14.000 132 30782.00 88.29 43624.75 88888.00 2010-05-12 22:32:15.000 132 30782.01 88.28 43624.75 53385.75 2010-05-12 22:32:16.000 132 30782.02 88.30 43624.76 88888.00 2010-05-12 22:32:17.000 132 30782.01 88.33 43624.80 88888.00 2010-05-12 22:32:18.000 132 30782.00 88.30 43624.78 88888.00 2010-05-12 22:32:19.000 132 30782.02 88.39 43624.77 88888.00 2010-05-12 22:32:20.000 132 30782.00 88.39 43624.78 53385.72 2010-05-12 22:32:21.000 132 30781.98 88.38 43624.76 88888.00 2010-05-12 22:32:22.000 132 30781.97 88.41 43624.76 88888.00 2010-05-12 22:32:23.000 132 30781.97 88.36 43624.75 88888.00 2010-05-12 22:32:24.000 132 30781.97 88.34 43624.74 88888.00 2010-05-12 22:32:25.000 132 30781.96 88.35 43624.74 53385.75 2010-05-12 22:32:26.000 132 30781.93 88.39 43624.72 88888.00 2010-05-12 22:32:27.000 132 30781.93 88.39 43624.72 88888.00 2010-05-12 22:32:28.000 132 30781.94 88.41 43624.75 88888.00 2010-05-12 22:32:29.000 132 30781.92 88.41 43624.79 88888.00 2010-05-12 22:32:30.000 132 30781.92 88.45 43624.76 53385.73 2010-05-12 22:32:31.000 132 30781.93 88.47 43624.79 88888.00 2010-05-12 22:32:32.000 132 30781.93 88.48 43624.82 88888.00 2010-05-12 22:32:33.000 132 30781.93 88.45 43624.80 88888.00 2010-05-12 22:32:34.000 132 30781.90 88.43 43624.74 88888.00 2010-05-12 22:32:35.000 132 30781.89 88.46 43624.74 53385.74 2010-05-12 22:32:36.000 132 30781.88 88.46 43624.70 88888.00 2010-05-12 22:32:37.000 132 30781.93 88.47 43624.71 88888.00 2010-05-12 22:32:38.000 132 30781.94 88.46 43624.77 88888.00 2010-05-12 22:32:39.000 132 30781.93 88.49 43624.83 88888.00 2010-05-12 22:32:40.000 132 30781.92 88.52 43624.86 53385.75 2010-05-12 22:32:41.000 132 30781.95 88.55 43624.84 88888.00 2010-05-12 22:32:42.000 132 30781.95 88.60 43624.89 88888.00 2010-05-12 22:32:43.000 132 30781.95 88.62 43624.87 88888.00 2010-05-12 22:32:44.000 132 30781.93 88.61 43624.84 88888.00 2010-05-12 22:32:45.000 132 30781.91 88.61 43624.87 53385.76 2010-05-12 22:32:46.000 132 30781.87 88.57 43624.89 88888.00 2010-05-12 22:32:47.000 132 30781.90 88.59 43624.89 88888.00 2010-05-12 22:32:48.000 132 30781.94 88.63 43624.89 88888.00 2010-05-12 22:32:49.000 132 30781.93 88.66 43624.90 88888.00 2010-05-12 22:32:50.000 132 30781.91 88.67 43624.86 53385.75 2010-05-12 22:32:51.000 132 30781.89 88.67 43624.88 88888.00 2010-05-12 22:32:52.000 132 30781.89 88.66 43624.95 88888.00 2010-05-12 22:32:53.000 132 30781.89 88.67 43624.91 88888.00 2010-05-12 22:32:54.000 132 30781.90 88.65 43624.91 88888.00 2010-05-12 22:32:55.000 132 30781.88 88.67 43624.90 53385.74 2010-05-12 22:32:56.000 132 30781.87 88.66 43624.89 88888.00 2010-05-12 22:32:57.000 132 30781.87 88.65 43624.90 88888.00 2010-05-12 22:32:58.000 132 30781.90 88.66 43624.87 88888.00 2010-05-12 22:32:59.000 132 30781.90 88.64 43624.89 88888.00 2010-05-12 22:33:00.000 132 30781.92 88.64 43624.88 53385.74 2010-05-12 22:33:01.000 132 30781.90 88.62 43624.89 88888.00 2010-05-12 22:33:02.000 132 30781.90 88.66 43624.87 88888.00 2010-05-12 22:33:03.000 132 30781.90 88.70 43624.91 88888.00 2010-05-12 22:33:04.000 132 30781.90 88.72 43624.91 88888.00 2010-05-12 22:33:05.000 132 30781.90 88.67 43624.90 53385.72 2010-05-12 22:33:06.000 132 30781.90 88.64 43624.89 88888.00 2010-05-12 22:33:07.000 132 30781.89 88.65 43624.93 88888.00 2010-05-12 22:33:08.000 132 30781.91 88.65 43624.93 88888.00 2010-05-12 22:33:09.000 132 30781.95 88.67 43624.96 88888.00 2010-05-12 22:33:10.000 132 30781.96 88.67 43624.88 53385.78 2010-05-12 22:33:11.000 132 30781.98 88.66 43624.85 88888.00 2010-05-12 22:33:12.000 132 30781.96 88.68 43624.90 88888.00 2010-05-12 22:33:13.000 132 30781.94 88.71 43624.93 88888.00 2010-05-12 22:33:14.000 132 30781.92 88.77 43624.93 88888.00 2010-05-12 22:33:15.000 132 30781.93 88.79 43624.95 53385.77 2010-05-12 22:33:16.000 132 30781.92 88.80 43624.98 88888.00 2010-05-12 22:33:17.000 132 30781.96 88.80 43624.95 88888.00 2010-05-12 22:33:18.000 132 30781.97 88.85 43624.94 88888.00 2010-05-12 22:33:19.000 132 30781.99 88.83 43624.98 88888.00 2010-05-12 22:33:20.000 132 30782.02 88.82 43624.93 53385.83 2010-05-12 22:33:21.000 132 30782.02 88.83 43624.85 88888.00 2010-05-12 22:33:22.000 132 30782.01 88.84 43624.90 88888.00 2010-05-12 22:33:23.000 132 30782.03 88.81 43624.91 88888.00 2010-05-12 22:33:24.000 132 30782.00 88.80 43624.92 88888.00 2010-05-12 22:33:25.000 132 30781.98 88.80 43624.92 53385.90 2010-05-12 22:33:26.000 132 30782.03 88.80 43624.92 88888.00 2010-05-12 22:33:27.000 132 30782.05 88.77 43624.92 88888.00 2010-05-12 22:33:28.000 132 30782.04 88.72 43624.90 88888.00 2010-05-12 22:33:29.000 132 30782.03 88.70 43624.87 88888.00 2010-05-12 22:33:30.000 132 30782.06 88.70 43624.84 53385.89 2010-05-12 22:33:31.000 132 30782.04 88.66 43624.86 88888.00 2010-05-12 22:33:32.000 132 30782.03 88.62 43624.82 88888.00 2010-05-12 22:33:33.000 132 30782.03 88.63 43624.84 88888.00 2010-05-12 22:33:34.000 132 30781.99 88.60 43624.84 88888.00 2010-05-12 22:33:35.000 132 30781.99 88.59 43624.79 53385.88 2010-05-12 22:33:36.000 132 30782.05 88.59 43624.80 88888.00 2010-05-12 22:33:37.000 132 30782.07 88.57 43624.87 88888.00 2010-05-12 22:33:38.000 132 30782.06 88.53 43624.92 88888.00 2010-05-12 22:33:39.000 132 30782.04 88.54 43624.90 88888.00 2010-05-12 22:33:40.000 132 30782.04 88.56 43624.92 53385.87 2010-05-12 22:33:41.000 132 30782.08 88.55 43624.88 88888.00 2010-05-12 22:33:42.000 132 30782.08 88.55 43624.87 88888.00 2010-05-12 22:33:43.000 132 30782.10 88.58 43624.86 88888.00 2010-05-12 22:33:44.000 132 30782.09 88.55 43624.84 88888.00 2010-05-12 22:33:45.000 132 30782.07 88.55 43624.85 53385.88 2010-05-12 22:33:46.000 132 30782.07 88.58 43624.86 88888.00 2010-05-12 22:33:47.000 132 30782.04 88.58 43624.85 88888.00 2010-05-12 22:33:48.000 132 30782.03 88.59 43624.85 88888.00 2010-05-12 22:33:49.000 132 30782.06 88.63 43624.84 88888.00 2010-05-12 22:33:50.000 132 30782.10 88.63 43624.90 53385.86 2010-05-12 22:33:51.000 132 30782.07 88.63 43624.94 88888.00 2010-05-12 22:33:52.000 132 30782.03 88.63 43624.95 88888.00 2010-05-12 22:33:53.000 132 30782.02 88.65 43624.95 88888.00 2010-05-12 22:33:54.000 132 30782.04 88.65 43624.97 88888.00 2010-05-12 22:33:55.000 132 30782.06 88.70 43624.90 53385.82 2010-05-12 22:33:56.000 132 30782.03 88.68 43624.89 88888.00 2010-05-12 22:33:57.000 132 30781.98 88.69 43624.97 88888.00 2010-05-12 22:33:58.000 132 30782.00 88.75 43624.96 88888.00 2010-05-12 22:33:59.000 132 30781.98 88.77 43624.93 88888.00 2010-05-12 22:34:00.000 132 30781.94 88.81 43624.95 53385.83 2010-05-12 22:34:01.000 132 30781.95 88.78 43624.89 88888.00 2010-05-12 22:34:02.000 132 30781.96 88.81 43624.91 88888.00 2010-05-12 22:34:03.000 132 30781.94 88.82 43624.96 88888.00 2010-05-12 22:34:04.000 132 30781.93 88.82 43624.93 88888.00 2010-05-12 22:34:05.000 132 30781.95 88.84 43624.94 53385.84 2010-05-12 22:34:06.000 132 30781.97 88.87 43624.96 88888.00 2010-05-12 22:34:07.000 132 30781.93 88.90 43624.96 88888.00 2010-05-12 22:34:08.000 132 30781.94 88.88 43624.99 88888.00 2010-05-12 22:34:09.000 132 30781.93 88.90 43625.01 88888.00 2010-05-12 22:34:10.000 132 30781.95 88.84 43625.02 53385.80 2010-05-12 22:34:11.000 132 30781.94 88.83 43624.96 88888.00 2010-05-12 22:34:12.000 132 30781.94 88.83 43624.95 88888.00 2010-05-12 22:34:13.000 132 30781.96 88.83 43624.95 88888.00 2010-05-12 22:34:14.000 132 30781.93 88.84 43624.93 88888.00 2010-05-12 22:34:15.000 132 30781.89 88.85 43624.92 53385.81 2010-05-12 22:34:16.000 132 30781.91 88.85 43624.90 88888.00 2010-05-12 22:34:17.000 132 30781.90 88.82 43624.93 88888.00 2010-05-12 22:34:18.000 132 30781.91 88.84 43624.97 88888.00 2010-05-12 22:34:19.000 132 30781.87 88.86 43624.92 88888.00 2010-05-12 22:34:20.000 132 30781.85 88.89 43624.86 53385.77 2010-05-12 22:34:21.000 132 30781.88 88.91 43624.88 88888.00 2010-05-12 22:34:22.000 132 30781.88 88.89 43624.90 88888.00 2010-05-12 22:34:23.000 132 30781.85 88.86 43624.90 88888.00 2010-05-12 22:34:24.000 132 30781.84 88.87 43624.92 88888.00 2010-05-12 22:34:25.000 132 30781.83 88.85 43624.90 53385.79 2010-05-12 22:34:26.000 132 30781.85 88.83 43624.92 88888.00 2010-05-12 22:34:27.000 132 30781.84 88.86 43624.97 88888.00 2010-05-12 22:34:28.000 132 30781.86 88.86 43624.96 88888.00 2010-05-12 22:34:29.000 132 30781.88 88.85 43625.00 88888.00 2010-05-12 22:34:30.000 132 30781.89 88.79 43624.97 53385.80 2010-05-12 22:34:31.000 132 30781.87 88.77 43624.97 88888.00 2010-05-12 22:34:32.000 132 30781.86 88.79 43624.97 88888.00 2010-05-12 22:34:33.000 132 30781.88 88.79 43624.99 88888.00 2010-05-12 22:34:34.000 132 30781.86 88.77 43624.96 88888.00 2010-05-12 22:34:35.000 132 30781.83 88.78 43624.94 53385.79 2010-05-12 22:34:36.000 132 30781.83 88.75 43624.90 88888.00 2010-05-12 22:34:37.000 132 30781.83 88.74 43624.90 88888.00 2010-05-12 22:34:38.000 132 30781.82 88.74 43624.93 88888.00 2010-05-12 22:34:39.000 132 30781.81 88.69 43624.93 88888.00 2010-05-12 22:34:40.000 132 30781.82 88.69 43624.90 53385.78 2010-05-12 22:34:41.000 132 30781.83 88.69 43624.93 88888.00 2010-05-12 22:34:42.000 132 30781.85 88.70 43624.98 88888.00 2010-05-12 22:34:43.000 132 30781.83 88.68 43624.99 88888.00 2010-05-12 22:34:44.000 132 30781.85 88.68 43624.99 88888.00 2010-05-12 22:34:45.000 132 30781.81 88.61 43625.00 53385.79 2010-05-12 22:34:46.000 132 30781.83 88.60 43624.98 88888.00 2010-05-12 22:34:47.000 132 30781.84 88.61 43624.96 88888.00 2010-05-12 22:34:48.000 132 30781.83 88.63 43624.96 88888.00 2010-05-12 22:34:49.000 132 30781.85 88.63 43624.93 88888.00 2010-05-12 22:34:50.000 132 30781.83 88.65 43624.87 53385.78 2010-05-12 22:34:51.000 132 30781.83 88.62 43624.89 88888.00 2010-05-12 22:34:52.000 132 30781.84 88.64 43624.87 88888.00 2010-05-12 22:34:53.000 132 30781.81 88.62 43624.93 88888.00 2010-05-12 22:34:54.000 132 30781.81 88.63 43624.93 88888.00 2010-05-12 22:34:55.000 132 30781.83 88.66 43624.85 53385.80 2010-05-12 22:34:56.000 132 30781.82 88.67 43624.90 88888.00 2010-05-12 22:34:57.000 132 30781.81 88.69 43624.90 88888.00 2010-05-12 22:34:58.000 132 30781.81 88.70 43624.90 88888.00 2010-05-12 22:34:59.000 132 30781.84 88.69 43624.93 88888.00 2010-05-12 22:35:00.000 132 30781.84 88.66 43624.91 53385.78 2010-05-12 22:35:01.000 132 30781.84 88.65 43624.90 88888.00 2010-05-12 22:35:02.000 132 30781.87 88.67 43624.92 88888.00 2010-05-12 22:35:03.000 132 30781.85 88.72 43624.95 88888.00 2010-05-12 22:35:04.000 132 30781.85 88.71 43624.99 88888.00 2010-05-12 22:35:05.000 132 30781.86 88.71 43624.96 53385.81 2010-05-12 22:35:06.000 132 30781.87 88.77 43624.95 88888.00 2010-05-12 22:35:07.000 132 30781.88 88.79 43624.98 88888.00 2010-05-12 22:35:08.000 132 30781.87 88.81 43625.02 88888.00 2010-05-12 22:35:09.000 132 30781.87 88.78 43624.98 88888.00 2010-05-12 22:35:10.000 132 30781.91 88.79 43625.00 53385.84 2010-05-12 22:35:11.000 132 30781.90 88.76 43624.93 88888.00 2010-05-12 22:35:12.000 132 30781.91 88.80 43624.91 88888.00 2010-05-12 22:35:13.000 132 30781.93 88.83 43624.92 88888.00 2010-05-12 22:35:14.000 132 30781.87 88.78 43624.97 88888.00 2010-05-12 22:35:15.000 132 30781.83 88.77 43624.96 53385.88 2010-05-12 22:35:16.000 132 30781.83 88.78 43624.97 88888.00 2010-05-12 22:35:17.000 132 30781.86 88.78 43624.93 88888.00 2010-05-12 22:35:18.000 132 30781.85 88.78 43624.90 88888.00 2010-05-12 22:35:19.000 132 30781.86 88.74 43624.93 88888.00 2010-05-12 22:35:20.000 132 30781.81 88.64 43625.00 53385.84 2010-05-12 22:35:21.000 132 30781.88 88.69 43625.01 88888.00 2010-05-12 22:35:22.000 132 30781.91 88.72 43624.92 88888.00 2010-05-12 22:35:23.000 132 30781.92 88.73 43624.89 88888.00 2010-05-12 22:35:24.000 132 30781.91 88.75 43624.90 88888.00 2010-05-12 22:35:25.000 132 30781.91 88.76 43624.94 53385.86 2010-05-12 22:35:26.000 132 30781.91 88.74 43624.93 88888.00 2010-05-12 22:35:27.000 132 30781.92 88.72 43624.91 88888.00 2010-05-12 22:35:28.000 132 30781.90 88.72 43624.93 88888.00 2010-05-12 22:35:29.000 132 30781.89 88.67 43624.95 88888.00 2010-05-12 22:35:30.000 132 30781.89 88.65 43624.96 53385.84 2010-05-12 22:35:31.000 132 30781.92 88.71 43624.91 88888.00 2010-05-12 22:35:32.000 132 30781.94 88.68 43624.93 88888.00 2010-05-12 22:35:33.000 132 30781.93 88.69 43624.94 88888.00 2010-05-12 22:35:34.000 132 30781.92 88.67 43624.96 88888.00 2010-05-12 22:35:35.000 132 30781.90 88.64 43624.91 53385.87 2010-05-12 22:35:36.000 132 30781.91 88.63 43624.91 88888.00 2010-05-12 22:35:37.000 132 30781.91 88.66 43624.97 88888.00 2010-05-12 22:35:38.000 132 30781.91 88.67 43625.00 88888.00 2010-05-12 22:35:39.000 132 30781.92 88.66 43624.95 88888.00 2010-05-12 22:35:40.000 132 30781.90 88.67 43624.94 53385.88 2010-05-12 22:35:41.000 132 30781.88 88.68 43624.96 88888.00 2010-05-12 22:35:42.000 132 30781.86 88.68 43624.97 88888.00 2010-05-12 22:35:43.000 132 30781.88 88.69 43624.95 88888.00 2010-05-12 22:35:44.000 132 30781.90 88.66 43624.90 88888.00 2010-05-12 22:35:45.000 132 30781.88 88.61 43624.88 53385.84 2010-05-12 22:35:46.000 132 30781.88 88.60 43624.87 88888.00 2010-05-12 22:35:47.000 132 30781.88 88.60 43624.89 88888.00 2010-05-12 22:35:48.000 132 30781.87 88.61 43624.91 88888.00 2010-05-12 22:35:49.000 132 30781.87 88.62 43624.90 88888.00 2010-05-12 22:35:50.000 132 30781.84 88.61 43624.90 53385.85 2010-05-12 22:35:51.000 132 30781.84 88.61 43624.91 88888.00 2010-05-12 22:35:52.000 132 30781.82 88.62 43624.92 88888.00 2010-05-12 22:35:53.000 132 30781.82 88.62 43624.93 88888.00 2010-05-12 22:35:54.000 132 30781.80 88.61 43624.94 88888.00 2010-05-12 22:35:55.000 132 30781.78 88.66 43625.04 53385.85 2010-05-12 22:35:56.000 132 30781.82 88.67 43625.00 88888.00 2010-05-12 22:35:57.000 132 30781.82 88.71 43624.98 88888.00 2010-05-12 22:35:58.000 132 30781.85 88.73 43625.00 88888.00 2010-05-12 22:35:59.000 132 30781.84 88.72 43624.97 88888.00 2010-05-12 22:36:00.000 132 30781.84 88.71 43624.98 53385.91 2010-05-12 22:36:01.000 132 30781.87 88.76 43624.96 88888.00 2010-05-12 22:36:02.000 132 30781.90 88.76 43624.98 88888.00 2010-05-12 22:36:03.000 132 30781.89 88.75 43625.02 88888.00 2010-05-12 22:36:04.000 132 30781.94 88.79 43624.98 88888.00 2010-05-12 22:36:05.000 132 30781.94 88.78 43624.97 53385.94 2010-05-12 22:36:06.000 132 30781.94 88.83 43624.96 88888.00 2010-05-12 22:36:07.000 132 30781.94 88.82 43624.98 88888.00 2010-05-12 22:36:08.000 132 30781.95 88.82 43624.99 88888.00 2010-05-12 22:36:09.000 132 30781.95 88.78 43624.99 88888.00 2010-05-12 22:36:10.000 132 30781.96 88.77 43625.05 53385.96 2010-05-12 22:36:11.000 132 30781.99 88.79 43625.03 88888.00 2010-05-12 22:36:12.000 132 30781.98 88.81 43624.99 88888.00 2010-05-12 22:36:13.000 132 30781.98 88.83 43625.00 88888.00 2010-05-12 22:36:14.000 132 30781.99 88.85 43625.04 88888.00 2010-05-12 22:36:15.000 132 30781.97 88.83 43625.09 53385.99 2010-05-12 22:36:16.000 132 30781.96 88.80 43625.05 88888.00 2010-05-12 22:36:17.000 132 30782.00 88.82 43624.98 88888.00 2010-05-12 22:36:18.000 132 30781.95 88.82 43624.93 88888.00 2010-05-12 22:36:19.000 132 30781.93 88.76 43625.00 88888.00 2010-05-12 22:36:20.000 132 30781.94 88.76 43625.01 53385.92 2010-05-12 22:36:21.000 132 30781.99 88.80 43625.02 88888.00 2010-05-12 22:36:22.000 132 30782.01 88.77 43625.00 88888.00 2010-05-12 22:36:23.000 132 30782.03 88.77 43625.01 88888.00 2010-05-12 22:36:24.000 132 30782.00 88.79 43625.02 88888.00 2010-05-12 22:36:25.000 132 30782.01 88.81 43625.03 53385.99 2010-05-12 22:36:26.000 132 30782.01 88.85 43625.04 88888.00 2010-05-12 22:36:27.000 132 30782.00 88.85 43625.08 88888.00 2010-05-12 22:36:28.000 132 30781.99 88.82 43625.13 88888.00 2010-05-12 22:36:29.000 132 30781.99 88.84 43625.10 88888.00 2010-05-12 22:36:30.000 132 30782.02 88.86 43625.10 53385.98 2010-05-12 22:36:31.000 132 30782.00 88.86 43625.08 88888.00 2010-05-12 22:36:32.000 132 30782.00 88.84 43625.06 88888.00 2010-05-12 22:36:33.000 132 30781.99 88.86 43625.06 88888.00 2010-05-12 22:36:34.000 132 30781.95 88.91 43625.03 88888.00 2010-05-12 22:36:35.000 132 30781.96 88.90 43625.00 53386.02 2010-05-12 22:36:36.000 132 30781.97 88.87 43624.99 88888.00 2010-05-12 22:36:37.000 132 30781.96 88.89 43624.97 88888.00 2010-05-12 22:36:38.000 132 30782.00 88.90 43624.98 88888.00 2010-05-12 22:36:39.000 132 30781.97 88.93 43625.03 88888.00 2010-05-12 22:36:40.000 132 30781.95 88.91 43625.13 53386.01 2010-05-12 22:36:41.000 132 30781.95 88.89 43625.08 88888.00 2010-05-12 22:36:42.000 132 30781.99 88.92 43625.03 88888.00 2010-05-12 22:36:43.000 132 30782.01 88.94 43625.03 88888.00 2010-05-12 22:36:44.000 132 30781.97 88.95 43625.05 88888.00 2010-05-12 22:36:45.000 132 30781.98 88.95 43625.04 53386.02 2010-05-12 22:36:46.000 132 30781.95 88.92 43625.02 88888.00 2010-05-12 22:36:47.000 132 30781.96 88.92 43624.98 88888.00 2010-05-12 22:36:48.000 132 30781.95 88.94 43625.00 88888.00 2010-05-12 22:36:49.000 132 30781.94 88.92 43624.99 88888.00 2010-05-12 22:36:50.000 132 30781.95 88.93 43625.05 53385.99 2010-05-12 22:36:51.000 132 30781.92 88.95 43625.06 88888.00 2010-05-12 22:36:52.000 132 30781.90 88.95 43625.07 88888.00 2010-05-12 22:36:53.000 132 30781.89 88.92 43625.09 88888.00 2010-05-12 22:36:54.000 132 30781.91 88.97 43625.13 88888.00 2010-05-12 22:36:55.000 132 30781.86 88.96 43625.05 53385.99 2010-05-12 22:36:56.000 132 30781.85 88.95 43625.01 88888.00 2010-05-12 22:36:57.000 132 30781.87 88.95 43625.02 88888.00 2010-05-12 22:36:58.000 132 30781.86 88.94 43625.05 88888.00 2010-05-12 22:36:59.000 132 30781.85 88.96 43625.07 88888.00 2010-05-12 22:37:00.000 132 30781.85 88.96 43625.07 53385.96 2010-05-12 22:37:01.000 132 30781.85 88.97 43625.05 88888.00 2010-05-12 22:37:02.000 132 30781.85 88.97 43625.10 88888.00 2010-05-12 22:37:03.000 132 30781.88 88.97 43625.11 88888.00 2010-05-12 22:37:04.000 132 30781.86 88.98 43625.08 88888.00 2010-05-12 22:37:05.000 132 30781.89 88.97 43625.08 53385.95 2010-05-12 22:37:06.000 132 30781.87 89.03 43625.08 88888.00 2010-05-12 22:37:07.000 132 30781.85 88.99 43625.09 88888.00 2010-05-12 22:37:08.000 132 30781.85 88.93 43625.10 88888.00 2010-05-12 22:37:09.000 132 30781.85 88.97 43625.05 88888.00 2010-05-12 22:37:10.000 132 30781.85 88.96 43625.04 53385.99 2010-05-12 22:37:11.000 132 30781.87 88.96 43625.08 88888.00 2010-05-12 22:37:12.000 132 30781.87 88.98 43625.10 88888.00 2010-05-12 22:37:13.000 132 30781.83 89.01 43625.12 88888.00 2010-05-12 22:37:14.000 132 30781.82 88.99 43625.11 88888.00 2010-05-12 22:37:15.000 132 30781.80 88.98 43625.10 53385.98 2010-05-12 22:37:16.000 132 30781.83 89.03 43625.13 88888.00 2010-05-12 22:37:17.000 132 30781.83 89.03 43625.12 88888.00 2010-05-12 22:37:18.000 132 30781.85 89.01 43625.13 88888.00 2010-05-12 22:37:19.000 132 30781.85 88.99 43625.11 88888.00 2010-05-12 22:37:20.000 132 30781.88 88.99 43625.11 53385.98 2010-05-12 22:37:21.000 132 30781.87 88.98 43625.11 88888.00 2010-05-12 22:37:22.000 132 30781.86 89.00 43625.13 88888.00 2010-05-12 22:37:23.000 132 30781.85 89.03 43625.09 88888.00 2010-05-12 22:37:24.000 132 30781.95 89.10 43624.95 88888.00 2010-05-12 22:37:25.000 132 30781.86 89.02 43624.98 53385.98 2010-05-12 22:37:26.000 132 30781.79 88.97 43625.05 88888.00 2010-05-12 22:37:27.000 132 30781.83 89.00 43625.08 88888.00 2010-05-12 22:37:28.000 132 30781.84 89.00 43625.12 88888.00 2010-05-12 22:37:29.000 132 30781.83 88.97 43625.11 88888.00 2010-05-12 22:37:30.000 132 30781.81 89.00 43625.15 53385.95 2010-05-12 22:37:31.000 132 30781.77 88.99 43625.14 88888.00 2010-05-12 22:37:32.000 132 30781.78 88.99 43625.16 88888.00 2010-05-12 22:37:33.000 132 30781.79 89.01 43625.10 88888.00 2010-05-12 22:37:34.000 132 30781.79 89.02 43625.08 88888.00 2010-05-12 22:37:35.000 132 30781.76 89.04 43625.09 53385.94 2010-05-12 22:37:36.000 132 30781.75 89.03 43625.07 88888.00 2010-05-12 22:37:37.000 132 30781.71 89.03 43625.06 88888.00 2010-05-12 22:37:38.000 132 30781.74 89.06 43625.11 88888.00 2010-05-12 22:37:39.000 132 30781.76 89.06 43625.10 88888.00 2010-05-12 22:37:40.000 132 30781.76 89.06 43625.07 53385.93 2010-05-12 22:37:41.000 132 30781.77 89.09 43625.06 88888.00 2010-05-12 22:37:42.000 132 30781.74 89.11 43625.08 88888.00 2010-05-12 22:37:43.000 132 30781.72 89.13 43625.17 88888.00 2010-05-12 22:37:44.000 132 30781.74 89.13 43625.13 88888.00 2010-05-12 22:37:45.000 132 30781.72 89.17 43625.16 53385.93 2010-05-12 22:37:46.000 132 30781.69 89.17 43625.23 88888.00 2010-05-12 22:37:47.000 132 30781.70 89.14 43625.24 88888.00 2010-05-12 22:37:48.000 132 30781.71 89.17 43625.16 88888.00 2010-05-12 22:37:49.000 132 30781.72 89.21 43625.16 88888.00 2010-05-12 22:37:50.000 132 30781.73 89.22 43625.16 53385.93 2010-05-12 22:37:51.000 132 30781.71 89.19 43625.12 88888.00 2010-05-12 22:37:52.000 132 30781.69 89.24 43625.11 88888.00 2010-05-12 22:37:53.000 132 30781.69 89.26 43625.15 88888.00 2010-05-12 22:37:54.000 132 30781.68 89.22 43625.09 88888.00 2010-05-12 22:37:55.000 132 30781.72 89.24 43625.07 53385.93 2010-05-12 22:37:56.000 132 30781.69 89.24 43625.15 88888.00 2010-05-12 22:37:57.000 132 30781.71 89.25 43625.18 88888.00 2010-05-12 22:37:58.000 132 30781.73 89.21 43625.20 88888.00 2010-05-12 22:37:59.000 132 30781.74 89.20 43625.19 88888.00 2010-05-12 22:38:00.000 132 30781.74 89.20 43625.15 53385.93 2010-05-12 22:38:01.000 132 30781.76 89.24 43625.13 88888.00 2010-05-12 22:38:02.000 132 30781.78 89.22 43625.12 88888.00 2010-05-12 22:38:03.000 132 30781.80 89.19 43625.09 88888.00 2010-05-12 22:38:04.000 132 30781.77 89.14 43625.08 88888.00 2010-05-12 22:38:05.000 132 30781.73 89.08 43625.12 53385.96 2010-05-12 22:38:06.000 132 30781.74 89.08 43625.14 88888.00 2010-05-12 22:38:07.000 132 30781.76 89.08 43625.11 88888.00 2010-05-12 22:38:08.000 132 30781.78 89.09 43625.10 88888.00 2010-05-12 22:38:09.000 132 30781.75 89.04 43625.10 88888.00 2010-05-12 22:38:10.000 132 30781.76 89.02 43625.08 53385.95 2010-05-12 22:38:11.000 132 30781.80 89.05 43625.11 88888.00 2010-05-12 22:38:12.000 132 30781.78 89.03 43625.12 88888.00 2010-05-12 22:38:13.000 132 30781.80 89.02 43625.12 88888.00 2010-05-12 22:38:14.000 132 30781.79 89.02 43625.10 88888.00 2010-05-12 22:38:15.000 132 30781.79 89.04 43625.13 53385.96 2010-05-12 22:38:16.000 132 30781.78 89.02 43625.12 88888.00 2010-05-12 22:38:17.000 132 30781.82 89.04 43625.14 88888.00 2010-05-12 22:38:18.000 132 30781.83 89.08 43625.13 88888.00 2010-05-12 22:38:19.000 132 30781.84 89.14 43625.15 88888.00 2010-05-12 22:38:20.000 132 30781.83 89.18 43625.17 53386.01 2010-05-12 22:38:21.000 132 30781.86 89.16 43625.14 88888.00 2010-05-12 22:38:22.000 132 30781.89 89.17 43625.16 88888.00 2010-05-12 22:38:23.000 132 30781.90 89.13 43625.14 88888.00 2010-05-12 22:38:24.000 132 30781.88 89.13 43625.09 88888.00 2010-05-12 22:38:25.000 132 30781.87 89.16 43625.07 53386.04 2010-05-12 22:38:26.000 132 30781.90 89.15 43625.15 88888.00 2010-05-12 22:38:27.000 132 30781.91 89.12 43625.17 88888.00 2010-05-12 22:38:28.000 132 30781.90 89.09 43625.14 88888.00 2010-05-12 22:38:29.000 132 30781.92 89.09 43625.15 88888.00 2010-05-12 22:38:30.000 132 30781.92 89.09 43625.17 53386.07 2010-05-12 22:38:31.000 132 30781.91 89.08 43625.12 88888.00 2010-05-12 22:38:32.000 132 30781.90 89.09 43625.12 88888.00 2010-05-12 22:38:33.000 132 30781.90 89.10 43625.16 88888.00 2010-05-12 22:38:34.000 132 30781.91 89.08 43625.11 88888.00 2010-05-12 22:38:35.000 132 30781.88 89.07 43625.10 53386.09 2010-05-12 22:38:36.000 132 30781.89 89.03 43625.12 88888.00 2010-05-12 22:38:37.000 132 30781.88 89.06 43625.15 88888.00 2010-05-12 22:38:38.000 132 30781.84 89.06 43625.11 88888.00 2010-05-12 22:38:39.000 132 30781.86 89.06 43625.07 88888.00 2010-05-12 22:38:40.000 132 30781.84 89.08 43625.06 53386.02 2010-05-12 22:38:41.000 132 30781.82 89.05 43625.03 88888.00 2010-05-12 22:38:42.000 132 30781.80 89.04 43625.05 88888.00 2010-05-12 22:38:43.000 132 30781.78 89.08 43625.08 88888.00 2010-05-12 22:38:44.000 132 30781.78 89.07 43625.16 88888.00 2010-05-12 22:38:45.000 132 30781.79 89.04 43625.13 53386.03 2010-05-12 22:38:46.000 132 30781.77 89.03 43625.10 88888.00 2010-05-12 22:38:47.000 132 30781.75 89.11 43625.13 88888.00 2010-05-12 22:38:48.000 132 30781.72 89.10 43625.11 88888.00 2010-05-12 22:38:49.000 132 30781.71 89.11 43625.06 88888.00 2010-05-12 22:38:50.000 132 30781.67 89.12 43625.10 53385.98 2010-05-12 22:38:51.000 132 30781.68 89.13 43625.10 88888.00 2010-05-12 22:38:52.000 132 30781.67 89.14 43625.08 88888.00 2010-05-12 22:38:53.000 132 30781.65 89.12 43625.07 88888.00 2010-05-12 22:38:54.000 132 30781.67 89.12 43625.03 88888.00 2010-05-12 22:38:55.000 132 30781.66 89.15 43625.06 53385.92 2010-05-12 22:38:56.000 132 30781.65 89.17 43625.10 88888.00 2010-05-12 22:38:57.000 132 30781.63 89.18 43625.10 88888.00 2010-05-12 22:38:58.000 132 30781.62 89.19 43625.08 88888.00 2010-05-12 22:38:59.000 132 30781.64 89.22 43625.13 88888.00 2010-05-12 22:39:00.000 132 30781.62 89.18 43625.12 53385.89 2010-05-12 22:39:01.000 132 30781.63 89.21 43625.10 88888.00 2010-05-12 22:39:02.000 132 30781.61 89.22 43625.07 88888.00 2010-05-12 22:39:03.000 132 30781.61 89.26 43625.08 88888.00 2010-05-12 22:39:04.000 132 30781.62 89.27 43625.11 88888.00 2010-05-12 22:39:05.000 132 30781.66 89.30 43625.11 53385.90 2010-05-12 22:39:06.000 132 30781.65 89.30 43625.07 88888.00 2010-05-12 22:39:07.000 132 30781.67 89.31 43625.08 88888.00 2010-05-12 22:39:08.000 132 30781.69 89.31 43625.07 88888.00 2010-05-12 22:39:09.000 132 30781.71 89.32 43625.11 88888.00 2010-05-12 22:39:10.000 132 30781.72 89.34 43625.08 53385.93 2010-05-12 22:39:11.000 132 30781.74 89.30 43625.08 88888.00 2010-05-12 22:39:12.000 132 30781.75 89.31 43625.08 88888.00 2010-05-12 22:39:13.000 132 30781.75 89.28 43625.12 88888.00 2010-05-12 22:39:14.000 132 30781.74 89.30 43625.16 88888.00 2010-05-12 22:39:15.000 132 30781.73 89.32 43625.15 53385.95 2010-05-12 22:39:16.000 132 30781.77 89.31 43625.16 88888.00 2010-05-12 22:39:17.000 132 30781.76 89.31 43625.17 88888.00 2010-05-12 22:39:18.000 132 30781.78 89.33 43625.16 88888.00 2010-05-12 22:39:19.000 132 30781.81 89.34 43625.20 88888.00 2010-05-12 22:39:20.000 132 30781.79 89.37 43625.24 53385.98 2010-05-12 22:39:21.000 132 30781.76 89.34 43625.24 88888.00 2010-05-12 22:39:22.000 132 30781.74 89.29 43625.23 88888.00 2010-05-12 22:39:23.000 132 30781.71 89.30 43625.22 88888.00 2010-05-12 22:39:24.000 132 30781.72 89.29 43625.20 88888.00 2010-05-12 22:39:25.000 132 30781.76 89.33 43625.20 53385.97 2010-05-12 22:39:26.000 132 30781.76 89.30 43625.18 88888.00 2010-05-12 22:39:27.000 132 30781.74 89.26 43625.16 88888.00 2010-05-12 22:39:28.000 132 30781.73 89.24 43625.13 88888.00 2010-05-12 22:39:29.000 132 30781.74 89.29 43625.14 88888.00 2010-05-12 22:39:30.000 132 30781.76 89.30 43625.18 53385.94 2010-05-12 22:39:31.000 132 30781.76 89.26 43625.16 88888.00 2010-05-12 22:39:32.000 132 30781.76 89.27 43625.17 88888.00 2010-05-12 22:39:33.000 132 30781.73 89.25 43625.18 88888.00 2010-05-12 22:39:34.000 132 30781.72 89.24 43625.17 88888.00 2010-05-12 22:39:35.000 132 30781.72 89.19 43625.11 53385.94 2010-05-12 22:39:36.000 132 30781.71 89.21 43625.08 88888.00 2010-05-12 22:39:37.000 132 30781.71 89.22 43625.09 88888.00 2010-05-12 22:39:38.000 132 30781.72 89.19 43625.09 88888.00 2010-05-12 22:39:39.000 132 30781.71 89.23 43625.12 88888.00 2010-05-12 22:39:40.000 132 30781.72 89.24 43625.12 53385.92 2010-05-12 22:39:41.000 132 30781.72 89.17 43625.13 88888.00 2010-05-12 22:39:42.000 132 30781.69 89.14 43625.11 88888.00 2010-05-12 22:39:43.000 132 30781.68 89.09 43625.14 88888.00 2010-05-12 22:39:44.000 132 30781.70 89.09 43625.20 88888.00 2010-05-12 22:39:45.000 132 30781.70 89.17 43625.15 53385.92 2010-05-12 22:39:46.000 132 30781.69 89.17 43625.18 88888.00 2010-05-12 22:39:47.000 132 30781.70 89.17 43625.19 88888.00 2010-05-12 22:39:48.000 132 30781.72 89.18 43625.19 88888.00 2010-05-12 22:39:49.000 132 30781.72 89.19 43625.16 88888.00 2010-05-12 22:39:50.000 132 30781.76 89.23 43625.18 53385.92 2010-05-12 22:39:51.000 132 30781.77 89.23 43625.21 88888.00 2010-05-12 22:39:52.000 132 30781.74 89.27 43625.23 88888.00 2010-05-12 22:39:53.000 132 30781.75 89.28 43625.21 88888.00 2010-05-12 22:39:54.000 132 30781.75 89.30 43625.20 88888.00 2010-05-12 22:39:55.000 132 30781.77 89.30 43625.18 53385.94 2010-05-12 22:39:56.000 132 30781.76 89.30 43625.22 88888.00 2010-05-12 22:39:57.000 132 30781.77 89.34 43625.24 88888.00 2010-05-12 22:39:58.000 132 30781.81 89.34 43625.31 88888.00 2010-05-12 22:39:59.000 132 30781.83 89.33 43625.24 88888.00 2010-05-12 22:40:00.000 132 30781.86 89.34 43625.20 53386.03 2010-05-12 22:40:01.000 132 30781.87 89.32 43625.21 88888.00 2010-05-12 22:40:02.000 132 30781.92 89.32 43625.27 88888.00 2010-05-12 22:40:03.000 132 30781.93 89.34 43625.31 88888.00 2010-05-12 22:40:04.000 132 30781.92 89.36 43625.32 88888.00 2010-05-12 22:40:05.000 132 30781.95 89.38 43625.33 53386.14 2010-05-12 22:40:06.000 132 30781.95 89.36 43625.34 88888.00 2010-05-12 22:40:07.000 132 30781.97 89.36 43625.34 88888.00 2010-05-12 22:40:08.000 132 30781.99 89.34 43625.31 88888.00 2010-05-12 22:40:09.000 132 30782.03 89.31 43625.31 88888.00 2010-05-12 22:40:10.000 132 30782.04 89.31 43625.28 53386.19 2010-05-12 22:40:11.000 132 30782.08 89.30 43625.29 88888.00 2010-05-12 22:40:12.000 132 30782.10 89.30 43625.34 88888.00 2010-05-12 22:40:13.000 132 30782.14 89.25 43625.34 88888.00 2010-05-12 22:40:14.000 132 30782.20 89.20 43625.33 88888.00 2010-05-12 22:40:15.000 132 30782.22 89.18 43625.33 53386.31 2010-05-12 22:40:16.000 132 30782.23 89.15 43625.27 88888.00 2010-05-12 22:40:17.000 132 30782.25 89.11 43625.27 88888.00 2010-05-12 22:40:18.000 132 30782.26 89.08 43625.32 88888.00 2010-05-12 22:40:19.000 132 30782.25 89.06 43625.31 88888.00 2010-05-12 22:40:20.000 132 30782.28 89.05 43625.32 53386.37 2010-05-12 22:40:21.000 132 30782.29 89.07 43625.33 88888.00 2010-05-12 22:40:22.000 132 30782.28 89.01 43625.32 88888.00 2010-05-12 22:40:23.000 132 30782.32 88.94 43625.31 88888.00 2010-05-12 22:40:24.000 132 30782.36 88.97 43625.32 88888.00 2010-05-12 22:40:25.000 132 30782.39 88.92 43625.27 53386.39 2010-05-12 22:40:26.000 132 30782.40 88.88 43625.25 88888.00 2010-05-12 22:40:27.000 132 30782.42 88.89 43625.22 88888.00 2010-05-12 22:40:28.000 132 30782.44 88.85 43625.28 88888.00 2010-05-12 22:40:29.000 132 30782.44 88.83 43625.31 88888.00 2010-05-12 22:40:30.000 132 30782.47 88.82 43625.28 53386.43 2010-05-12 22:40:31.000 132 30782.48 88.81 43625.29 88888.00 2010-05-12 22:40:32.000 132 30782.46 88.78 43625.31 88888.00 2010-05-12 22:40:33.000 132 30782.45 88.77 43625.33 88888.00 2010-05-12 22:40:34.000 132 30782.45 88.80 43625.32 88888.00 2010-05-12 22:40:35.000 132 30782.45 88.77 43625.30 53386.52 2010-05-12 22:40:36.000 132 30782.45 88.78 43625.29 88888.00 2010-05-12 22:40:37.000 132 30782.46 88.81 43625.33 88888.00 2010-05-12 22:40:38.000 132 30782.47 88.79 43625.36 88888.00 2010-05-12 22:40:39.000 132 30782.50 88.79 43625.37 88888.00 2010-05-12 22:40:40.000 132 30782.51 88.84 43625.38 53386.56 2010-05-12 22:40:41.000 132 30782.48 88.81 43625.36 88888.00 2010-05-12 22:40:42.000 132 30782.46 88.80 43625.36 88888.00 2010-05-12 22:40:43.000 132 30782.47 88.80 43625.39 88888.00 2010-05-12 22:40:44.000 132 30782.47 88.81 43625.37 88888.00 2010-05-12 22:40:45.000 132 30782.43 88.77 43625.34 53386.58 2010-05-12 22:40:46.000 132 30782.46 88.75 43625.36 88888.00 2010-05-12 22:40:47.000 132 30782.46 88.74 43625.32 88888.00 2010-05-12 22:40:48.000 132 30782.45 88.73 43625.31 88888.00 2010-05-12 22:40:49.000 132 30782.44 88.72 43625.32 88888.00 2010-05-12 22:40:50.000 132 30782.43 88.72 43625.33 53386.53 2010-05-12 22:40:51.000 132 30782.42 88.73 43625.30 88888.00 2010-05-12 22:40:52.000 132 30782.41 88.73 43625.29 88888.00 2010-05-12 22:40:53.000 132 30782.41 88.71 43625.32 88888.00 2010-05-12 22:40:54.000 132 30782.39 88.73 43625.28 88888.00 2010-05-12 22:40:55.000 132 30782.39 88.71 43625.25 53386.50 2010-05-12 22:40:56.000 132 30782.36 88.69 43625.30 88888.00 2010-05-12 22:40:57.000 132 30782.35 88.71 43625.34 88888.00 2010-05-12 22:40:58.000 132 30782.34 88.69 43625.32 88888.00 2010-05-12 22:40:59.000 132 30782.36 88.69 43625.32 88888.00 2010-05-12 22:41:00.000 132 30782.36 88.68 43625.30 53386.45 2010-05-12 22:41:01.000 132 30782.36 88.69 43625.33 88888.00 2010-05-12 22:41:02.000 132 30782.34 88.72 43625.35 88888.00 2010-05-12 22:41:03.000 132 30782.33 88.74 43625.34 88888.00 2010-05-12 22:41:04.000 132 30782.30 88.76 43625.35 88888.00 2010-05-12 22:41:05.000 132 30782.31 88.79 43625.34 53386.44 2010-05-12 22:41:06.000 132 30782.32 88.78 43625.32 88888.00 2010-05-12 22:41:07.000 132 30782.38 88.78 43625.31 88888.00 2010-05-12 22:41:08.000 132 30782.34 88.79 43625.32 88888.00 2010-05-12 22:41:09.000 132 30782.33 88.75 43625.36 88888.00 2010-05-12 22:41:10.000 132 30782.35 88.77 43625.34 53386.44 2010-05-12 22:41:11.000 132 30782.34 88.77 43625.33 88888.00 2010-05-12 22:41:12.000 132 30782.30 88.77 43625.38 88888.00 2010-05-12 22:41:13.000 132 30782.32 88.79 43625.40 88888.00 2010-05-12 22:41:14.000 132 30782.34 88.78 43625.35 88888.00 2010-05-12 22:41:15.000 132 30782.34 88.79 43625.33 53386.47 2010-05-12 22:41:16.000 132 30782.33 88.80 43625.35 88888.00 2010-05-12 22:41:17.000 132 30782.34 88.80 43625.38 88888.00 2010-05-12 22:41:18.000 132 30782.37 88.83 43625.39 88888.00 2010-05-12 22:41:19.000 132 30782.37 88.83 43625.42 88888.00 2010-05-12 22:41:20.000 132 30782.35 88.83 43625.38 53386.50 2010-05-12 22:41:21.000 132 30782.37 88.87 43625.36 88888.00 2010-05-12 22:41:22.000 132 30782.40 88.88 43625.31 88888.00 2010-05-12 22:41:23.000 132 30782.39 88.91 43625.33 88888.00 2010-05-12 22:41:24.000 132 30782.29 88.86 43625.42 88888.00 2010-05-12 22:41:25.000 132 30782.29 88.92 43625.56 53386.53 2010-05-12 22:41:26.000 132 30782.40 89.05 43625.45 88888.00 2010-05-12 22:41:27.000 132 30782.40 89.04 43625.43 88888.00 2010-05-12 22:41:28.000 132 30782.37 89.02 43625.42 88888.00 2010-05-12 22:41:29.000 132 30782.41 89.05 43625.41 88888.00 2010-05-12 22:41:30.000 132 30782.42 89.05 43625.41 53386.57 2010-05-12 22:41:31.000 132 30782.43 89.11 43625.40 88888.00 2010-05-12 22:41:32.000 132 30782.43 89.16 43625.39 88888.00 2010-05-12 22:41:33.000 132 30782.41 89.11 43625.45 88888.00 2010-05-12 22:41:34.000 132 30782.30 89.05 43625.60 88888.00 2010-05-12 22:41:35.000 132 30782.36 89.22 43625.53 53386.57 2010-05-12 22:41:36.000 132 30782.39 89.24 43625.48 88888.00 2010-05-12 22:41:37.000 132 30782.38 89.27 43625.45 88888.00 2010-05-12 22:41:38.000 132 30782.35 89.26 43625.44 88888.00 2010-05-12 22:41:39.000 132 30782.33 89.28 43625.45 88888.00 2010-05-12 22:41:40.000 132 30782.38 89.33 43625.44 53386.53 2010-05-12 22:41:41.000 132 30782.40 89.35 43625.40 88888.00 2010-05-12 22:41:42.000 132 30782.40 89.36 43625.40 88888.00 2010-05-12 22:41:43.000 132 30782.37 89.35 43625.39 88888.00 2010-05-12 22:41:44.000 132 30782.35 89.38 43625.40 88888.00 2010-05-12 22:41:45.000 132 30782.38 89.40 43625.45 53386.50 2010-05-12 22:41:46.000 132 30782.38 89.40 43625.47 88888.00 2010-05-12 22:41:47.000 132 30782.37 89.40 43625.42 88888.00 2010-05-12 22:41:48.000 132 30782.37 89.44 43625.41 88888.00 2010-05-12 22:41:49.000 132 30782.34 89.44 43625.42 88888.00 2010-05-12 22:41:50.000 132 30782.31 89.43 43625.44 53386.49 2010-05-12 22:41:51.000 132 30782.27 89.43 43625.40 88888.00 2010-05-12 22:41:52.000 132 30782.27 89.46 43625.45 88888.00 2010-05-12 22:41:53.000 132 30782.26 89.43 43625.39 88888.00 2010-05-12 22:41:54.000 132 30782.24 89.47 43625.42 88888.00 2010-05-12 22:41:55.000 132 30782.24 89.50 43625.40 53386.53 2010-05-12 22:41:56.000 132 30782.24 89.50 43625.38 88888.00 2010-05-12 22:41:57.000 132 30782.26 89.44 43625.34 88888.00 2010-05-12 22:41:58.000 132 30782.28 89.41 43625.32 88888.00 2010-05-12 22:41:59.000 132 30782.26 89.42 43625.34 88888.00 2010-05-12 22:42:00.000 132 30782.30 89.43 43625.28 53386.45 2010-05-12 22:42:01.000 132 30782.30 89.40 43625.29 88888.00 2010-05-12 22:42:02.000 132 30782.33 89.39 43625.28 88888.00 2010-05-12 22:42:03.000 132 30782.31 89.44 43625.27 88888.00 2010-05-12 22:42:04.000 132 30782.30 89.40 43625.31 88888.00 2010-05-12 22:42:05.000 132 30782.32 89.38 43625.34 53386.44 2010-05-12 22:42:06.000 132 30782.34 89.37 43625.33 88888.00 2010-05-12 22:42:07.000 132 30782.33 89.38 43625.31 88888.00 2010-05-12 22:42:08.000 132 30782.33 89.36 43625.32 88888.00 2010-05-12 22:42:09.000 132 30782.28 89.38 43625.29 88888.00 2010-05-12 22:42:10.000 132 30782.26 89.41 43625.29 53386.45 2010-05-12 22:42:11.000 132 30782.37 89.53 43625.22 88888.00 2010-05-12 22:42:12.000 132 30782.30 89.47 43625.16 88888.00 2010-05-12 22:42:13.000 132 30782.24 89.39 43625.28 88888.00 2010-05-12 22:42:14.000 132 30782.23 89.42 43625.27 88888.00 2010-05-12 22:42:15.000 132 30782.23 89.41 43625.23 53386.32 2010-05-12 22:42:16.000 132 30782.21 89.38 43625.26 88888.00 2010-05-12 22:42:17.000 132 30782.23 89.38 43625.31 88888.00 2010-05-12 22:42:18.000 132 30782.24 89.40 43625.29 88888.00 2010-05-12 22:42:19.000 132 30782.22 89.44 43625.25 88888.00 2010-05-12 22:42:20.000 132 30782.21 89.47 43625.24 53386.34 2010-05-12 22:42:21.000 132 30782.22 89.46 43625.24 88888.00 2010-05-12 22:42:22.000 132 30782.21 89.43 43625.28 88888.00 2010-05-12 22:42:23.000 132 30782.21 89.41 43625.26 88888.00 2010-05-12 22:42:24.000 132 30782.23 89.45 43625.31 88888.00 2010-05-12 22:42:25.000 132 30782.24 89.50 43625.30 53386.38 2010-05-12 22:42:26.000 132 30782.25 89.49 43625.29 88888.00 2010-05-12 22:42:27.000 132 30782.24 89.49 43625.29 88888.00 2010-05-12 22:42:28.000 132 30782.30 89.54 43625.28 88888.00 2010-05-12 22:42:29.000 132 30782.27 89.58 43625.24 88888.00 2010-05-12 22:42:30.000 132 30782.29 89.62 43625.27 53386.41 2010-05-12 22:42:31.000 132 30782.32 89.61 43625.30 88888.00 2010-05-12 22:42:32.000 132 30782.35 89.58 43625.30 88888.00 2010-05-12 22:42:33.000 132 30782.36 89.58 43625.29 88888.00 2010-05-12 22:42:34.000 132 30782.40 89.59 43625.26 88888.00 2010-05-12 22:42:35.000 132 30782.39 89.61 43625.29 53386.50 2010-05-12 22:42:36.000 132 30782.43 89.62 43625.27 88888.00 2010-05-12 22:42:37.000 132 30782.46 89.64 43625.25 88888.00 2010-05-12 22:42:38.000 132 30782.44 89.67 43625.31 88888.00 2010-05-12 22:42:39.000 132 30782.43 89.71 43625.36 88888.00 2010-05-12 22:42:40.000 132 30782.48 89.70 43625.36 53386.58 2010-05-12 22:42:41.000 132 30782.50 89.70 43625.33 88888.00 2010-05-12 22:42:42.000 132 30782.53 89.70 43625.39 88888.00 2010-05-12 22:42:43.000 132 30782.56 89.72 43625.40 88888.00 2010-05-12 22:42:44.000 132 30782.58 89.72 43625.37 88888.00 2010-05-12 22:42:45.000 132 30782.61 89.68 43625.34 53386.69 2010-05-12 22:42:46.000 132 30782.61 89.68 43625.35 88888.00 2010-05-12 22:42:47.000 132 30782.60 89.68 43625.39 88888.00 2010-05-12 22:42:48.000 132 30782.68 89.65 43625.40 88888.00 2010-05-12 22:42:49.000 132 30782.73 89.64 43625.42 88888.00 2010-05-12 22:42:50.000 132 30782.72 89.67 43625.42 53386.73 2010-05-12 22:42:51.000 132 30782.71 89.68 43625.47 88888.00 2010-05-12 22:42:52.000 132 30782.73 89.65 43625.51 88888.00 2010-05-12 22:42:53.000 132 30782.70 89.67 43625.47 88888.00 2010-05-12 22:42:54.000 132 30782.71 89.66 43625.44 88888.00 2010-05-12 22:42:55.000 132 30782.74 89.65 43625.46 53386.77 2010-05-12 22:42:56.000 132 30782.77 89.66 43625.48 88888.00 2010-05-12 22:42:57.000 132 30782.79 89.66 43625.48 88888.00 2010-05-12 22:42:58.000 132 30782.75 89.64 43625.49 88888.00 2010-05-12 22:42:59.000 132 30782.75 89.64 43625.49 88888.00 2010-05-12 22:43:00.000 132 30782.77 89.64 43625.50 53386.82 2010-05-12 22:43:01.000 132 30782.75 89.66 43625.48 88888.00 2010-05-12 22:43:02.000 132 30782.77 89.68 43625.48 88888.00 2010-05-12 22:43:03.000 132 30782.76 89.72 43625.49 88888.00 2010-05-12 22:43:04.000 132 30782.75 89.72 43625.46 88888.00 2010-05-12 22:43:05.000 132 30782.75 89.73 43625.42 53386.88 2010-05-12 22:43:06.000 132 30782.79 89.69 43625.43 88888.00 2010-05-12 22:43:07.000 132 30782.81 89.66 43625.46 88888.00 2010-05-12 22:43:08.000 132 30782.79 89.67 43625.47 88888.00 2010-05-12 22:43:09.000 132 30782.76 89.64 43625.49 88888.00 2010-05-12 22:43:10.000 132 30782.75 89.65 43625.49 53386.87 2010-05-12 22:43:11.000 132 30782.75 89.64 43625.48 88888.00 2010-05-12 22:43:12.000 132 30782.75 89.64 43625.46 88888.00 2010-05-12 22:43:13.000 132 30782.73 89.65 43625.50 88888.00 2010-05-12 22:43:14.000 132 30782.76 89.66 43625.51 88888.00 2010-05-12 22:43:15.000 132 30782.77 89.66 43625.46 53386.87 2010-05-12 22:43:16.000 132 30782.74 89.69 43625.50 88888.00 2010-05-12 22:43:17.000 132 30782.76 89.68 43625.48 88888.00 2010-05-12 22:43:18.000 132 30782.77 89.64 43625.51 88888.00 2010-05-12 22:43:19.000 132 30782.77 89.65 43625.60 88888.00 2010-05-12 22:43:20.000 132 30782.74 89.69 43625.63 53386.85 2010-05-12 22:43:21.000 132 30782.70 89.70 43625.59 88888.00 2010-05-12 22:43:22.000 132 30782.70 89.73 43625.57 88888.00 2010-05-12 22:43:23.000 132 30782.69 89.71 43625.51 88888.00 2010-05-12 22:43:24.000 132 30782.67 89.70 43625.49 88888.00 2010-05-12 22:43:25.000 132 30782.66 89.71 43625.51 53386.84 2010-05-12 22:43:26.000 132 30782.68 89.68 43625.52 88888.00 2010-05-12 22:43:27.000 132 30782.69 89.71 43625.50 88888.00 2010-05-12 22:43:28.000 132 30782.69 89.76 43625.54 88888.00 2010-05-12 22:43:29.000 132 30782.68 89.78 43625.54 88888.00 2010-05-12 22:43:30.000 132 30782.69 89.77 43625.50 53386.76 2010-05-12 22:43:31.000 132 30782.66 89.75 43625.46 88888.00 2010-05-12 22:43:32.000 132 30782.64 89.75 43625.45 88888.00 2010-05-12 22:43:33.000 132 30782.64 89.75 43625.50 88888.00 2010-05-12 22:43:34.000 132 30782.61 89.77 43625.52 88888.00 2010-05-12 22:43:35.000 132 30782.61 89.79 43625.51 53386.74 2010-05-12 22:43:36.000 132 30782.62 89.80 43625.49 88888.00 2010-05-12 22:43:37.000 132 30782.63 89.86 43625.54 88888.00 2010-05-12 22:43:38.000 132 30782.58 89.88 43625.57 88888.00 2010-05-12 22:43:39.000 132 30782.55 89.84 43625.49 88888.00 2010-05-12 22:43:40.000 132 30782.56 89.88 43625.43 53386.73 2010-05-12 22:43:41.000 132 30782.61 89.91 43625.41 88888.00 2010-05-12 22:43:42.000 132 30782.61 89.93 43625.40 88888.00 2010-05-12 22:43:43.000 132 30782.54 89.91 43625.42 88888.00 2010-05-12 22:43:44.000 132 30782.52 89.93 43625.47 88888.00 2010-05-12 22:43:45.000 132 30782.52 89.91 43625.52 53386.71 2010-05-12 22:43:46.000 132 30782.45 89.89 43625.55 88888.00 2010-05-12 22:43:47.000 132 30782.52 89.95 43625.58 88888.00 2010-05-12 22:43:48.000 132 30782.55 89.99 43625.50 88888.00 2010-05-12 22:43:49.000 132 30782.51 89.97 43625.46 88888.00 2010-05-12 22:43:50.000 132 30782.52 90.00 43625.51 53386.72 2010-05-12 22:43:51.000 132 30782.50 89.99 43625.49 88888.00 2010-05-12 22:43:52.000 132 30782.49 90.03 43625.49 88888.00 2010-05-12 22:43:53.000 132 30782.49 90.02 43625.47 88888.00 2010-05-12 22:43:54.000 132 30782.47 90.04 43625.49 88888.00 2010-05-12 22:43:55.000 132 30782.47 90.06 43625.50 53386.68 2010-05-12 22:43:56.000 132 30782.47 90.06 43625.50 88888.00 2010-05-12 22:43:57.000 132 30782.46 90.05 43625.52 88888.00 2010-05-12 22:43:58.000 132 30782.47 90.10 43625.50 88888.00 2010-05-12 22:43:59.000 132 30782.49 90.11 43625.49 88888.00 2010-05-12 22:44:00.000 132 30782.51 90.15 43625.49 53386.69 2010-05-12 22:44:01.000 132 30782.52 90.14 43625.46 88888.00 2010-05-12 22:44:02.000 132 30782.50 90.14 43625.49 88888.00 2010-05-12 22:44:03.000 132 30782.54 90.15 43625.50 88888.00 2010-05-12 22:44:04.000 132 30782.58 90.16 43625.53 88888.00 2010-05-12 22:44:05.000 132 30782.56 90.14 43625.55 53386.74 2010-05-12 22:44:06.000 132 30782.56 90.11 43625.54 88888.00 2010-05-12 22:44:07.000 132 30782.60 90.14 43625.56 88888.00 2010-05-12 22:44:08.000 132 30782.60 90.17 43625.55 88888.00 2010-05-12 22:44:09.000 132 30782.60 90.13 43625.53 88888.00 2010-05-12 22:44:10.000 132 30782.63 90.13 43625.56 53386.76 2010-05-12 22:44:11.000 132 30782.63 90.12 43625.58 88888.00 2010-05-12 22:44:12.000 132 30782.66 90.14 43625.56 88888.00 2010-05-12 22:44:13.000 132 30782.66 90.17 43625.61 88888.00 2010-05-12 22:44:14.000 132 30782.66 90.17 43625.64 88888.00 2010-05-12 22:44:15.000 132 30782.68 90.08 43625.58 53386.85 2010-05-12 22:44:16.000 132 30782.68 90.08 43625.55 88888.00 2010-05-12 22:44:17.000 132 30782.70 90.07 43625.56 88888.00 2010-05-12 22:44:18.000 132 30782.71 90.08 43625.59 88888.00 2010-05-12 22:44:19.000 132 30782.77 90.07 43625.59 88888.00 2010-05-12 22:44:20.000 132 30782.79 90.06 43625.58 53386.84 2010-05-12 22:44:21.000 132 30782.79 90.11 43625.58 88888.00 2010-05-12 22:44:22.000 132 30782.81 90.10 43625.60 88888.00 2010-05-12 22:44:23.000 132 30782.84 90.10 43625.64 88888.00 2010-05-12 22:44:24.000 132 30782.85 90.11 43625.67 88888.00 2010-05-12 22:44:25.000 132 30782.82 90.08 43625.65 53386.93 2010-05-12 22:44:26.000 132 30782.83 90.08 43625.65 88888.00 2010-05-12 22:44:27.000 132 30782.87 90.06 43625.67 88888.00 2010-05-12 22:44:28.000 132 30782.91 90.09 43625.58 88888.00 2010-05-12 22:44:29.000 132 30782.89 90.06 43625.54 88888.00 2010-05-12 22:44:30.000 132 30782.87 90.00 43625.58 53386.97 2010-05-12 22:44:31.000 132 30782.92 89.99 43625.60 88888.00 2010-05-12 22:44:32.000 132 30782.93 89.98 43625.61 88888.00 2010-05-12 22:44:33.000 132 30782.94 89.98 43625.61 88888.00 2010-05-12 22:44:34.000 132 30782.94 89.98 43625.62 88888.00 2010-05-12 22:44:35.000 132 30782.94 89.97 43625.64 53387.02 2010-05-12 22:44:36.000 132 30782.95 89.93 43625.60 88888.00 2010-05-12 22:44:37.000 132 30782.97 89.93 43625.65 88888.00 2010-05-12 22:44:38.000 132 30782.99 89.95 43625.63 88888.00 2010-05-12 22:44:39.000 132 30783.00 89.94 43625.55 88888.00 2010-05-12 22:44:40.000 132 30783.01 89.95 43625.56 53387.00 2010-05-12 22:44:41.000 132 30783.00 90.00 43625.57 88888.00 2010-05-12 22:44:42.000 132 30782.96 89.94 43625.55 88888.00 2010-05-12 22:44:43.000 132 30782.94 89.91 43625.52 88888.00 2010-05-12 22:44:44.000 132 30782.95 89.93 43625.50 88888.00 2010-05-12 22:44:45.000 132 30782.98 89.93 43625.53 53387.03 2010-05-12 22:44:46.000 132 30782.99 89.90 43625.55 88888.00 2010-05-12 22:44:47.000 132 30782.98 89.91 43625.49 88888.00 2010-05-12 22:44:48.000 132 30782.99 89.94 43625.51 88888.00 2010-05-12 22:44:49.000 132 30783.01 89.88 43625.52 88888.00 2010-05-12 22:44:50.000 132 30783.05 89.88 43625.52 53387.02 2010-05-12 22:44:51.000 132 30783.05 89.86 43625.53 88888.00 2010-05-12 22:44:52.000 132 30783.07 89.85 43625.55 88888.00 2010-05-12 22:44:53.000 132 30783.05 89.83 43625.57 88888.00 2010-05-12 22:44:54.000 132 30783.03 89.77 43625.56 88888.00 2010-05-12 22:44:55.000 132 30783.01 89.75 43625.57 53387.06 2010-05-12 22:44:56.000 132 30783.04 89.75 43625.57 88888.00 2010-05-12 22:44:57.000 132 30783.05 89.72 43625.58 88888.00 2010-05-12 22:44:58.000 132 30783.08 89.68 43625.59 88888.00 2010-05-12 22:44:59.000 132 30783.08 89.65 43625.57 88888.00 2010-05-12 22:45:00.000 132 30783.08 89.63 43625.50 53387.10 2010-05-12 22:45:01.000 132 30783.09 89.60 43625.53 88888.00 2010-05-12 22:45:02.000 132 30783.12 89.60 43625.54 88888.00 2010-05-12 22:45:03.000 132 30783.08 89.59 43625.50 88888.00 2010-05-12 22:45:04.000 132 30783.08 89.59 43625.51 88888.00 2010-05-12 22:45:05.000 132 30783.07 89.59 43625.56 53387.11 2010-05-12 22:45:06.000 132 30783.11 89.61 43625.59 88888.00 2010-05-12 22:45:07.000 132 30783.14 89.56 43625.62 88888.00 2010-05-12 22:45:08.000 132 30783.15 89.55 43625.65 88888.00 2010-05-12 22:45:09.000 132 30783.14 89.56 43625.60 88888.00 2010-05-12 22:45:10.000 132 30783.19 89.57 43625.64 53387.11 2010-05-12 22:45:11.000 132 30783.20 89.54 43625.62 88888.00 2010-05-12 22:45:12.000 132 30783.19 89.50 43625.66 88888.00 2010-05-12 22:45:13.000 132 30783.22 89.49 43625.68 88888.00 2010-05-12 22:45:14.000 132 30783.27 89.49 43625.67 88888.00 2010-05-12 22:45:15.000 132 30783.29 89.50 43625.65 53387.18 2010-05-12 22:45:16.000 132 30783.28 89.50 43625.66 88888.00 2010-05-12 22:45:17.000 132 30783.30 89.48 43625.71 88888.00 2010-05-12 22:45:18.000 132 30783.31 89.45 43625.74 88888.00 2010-05-12 22:45:19.000 132 30783.33 89.45 43625.71 88888.00 2010-05-12 22:45:20.000 132 30783.33 89.46 43625.74 53387.27 2010-05-12 22:45:21.000 132 30783.37 89.50 43625.80 88888.00 2010-05-12 22:45:22.000 132 30783.38 89.57 43625.80 88888.00 2010-05-12 22:45:23.000 132 30783.38 89.57 43625.81 88888.00 2010-05-12 22:45:24.000 132 30783.44 89.58 43625.83 88888.00 2010-05-12 22:45:25.000 132 30783.47 89.62 43625.79 53387.37 2010-05-12 22:45:26.000 132 30783.47 89.61 43625.78 88888.00 2010-05-12 22:45:27.000 132 30783.52 89.57 43625.78 88888.00 2010-05-12 22:45:28.000 132 30783.51 89.55 43625.75 88888.00 2010-05-12 22:45:29.000 132 30783.54 89.63 43625.77 88888.00 2010-05-12 22:45:30.000 132 30783.58 89.65 43625.76 53387.44 2010-05-12 22:45:31.000 132 30783.60 89.63 43625.74 88888.00 2010-05-12 22:45:32.000 132 30783.58 89.63 43625.78 88888.00 2010-05-12 22:45:33.000 132 30783.57 89.61 43625.81 88888.00 2010-05-12 22:45:34.000 132 30783.56 89.58 43625.78 88888.00 2010-05-12 22:45:35.000 132 30783.53 89.56 43625.70 53387.51 2010-05-12 22:45:36.000 132 30783.55 89.52 43625.71 88888.00 2010-05-12 22:45:37.000 132 30783.63 89.58 43625.77 88888.00 2010-05-12 22:45:38.000 132 30783.62 89.56 43625.79 88888.00 2010-05-12 22:45:39.000 132 30783.58 89.52 43625.78 88888.00 2010-05-12 22:45:40.000 132 30783.60 89.52 43625.83 53387.52 2010-05-12 22:45:41.000 132 30783.62 89.49 43625.81 88888.00 2010-05-12 22:45:42.000 132 30783.62 89.49 43625.78 88888.00 2010-05-12 22:45:43.000 132 30783.62 89.52 43625.81 88888.00 2010-05-12 22:45:44.000 132 30783.61 89.47 43625.84 88888.00 2010-05-12 22:45:45.000 132 30783.61 89.45 43625.83 53387.56 2010-05-12 22:45:46.000 132 30783.61 89.46 43625.79 88888.00 2010-05-12 22:45:47.000 132 30783.59 89.46 43625.82 88888.00 2010-05-12 22:45:48.000 132 30783.59 89.47 43625.83 88888.00 2010-05-12 22:45:49.000 132 30783.57 89.50 43625.84 88888.00 2010-05-12 22:45:50.000 132 30783.56 89.52 43625.85 53387.52 2010-05-12 22:45:51.000 132 30783.53 89.56 43625.79 88888.00 2010-05-12 22:45:52.000 132 30783.50 89.56 43625.81 88888.00 2010-05-12 22:45:53.000 132 30783.47 89.53 43625.86 88888.00 2010-05-12 22:45:54.000 132 30783.48 89.55 43625.87 88888.00 2010-05-12 22:45:55.000 132 30783.49 89.60 43625.84 53387.50 2010-05-12 22:45:56.000 132 30783.47 89.63 43625.82 88888.00 2010-05-12 22:45:57.000 132 30783.52 89.63 43625.81 88888.00 2010-05-12 22:45:58.000 132 30783.52 89.61 43625.78 88888.00 2010-05-12 22:45:59.000 132 30783.50 89.58 43625.80 88888.00 2010-05-12 22:46:00.000 132 30783.50 89.61 43625.84 53387.51 2010-05-12 22:46:01.000 132 30783.50 89.66 43625.85 88888.00 2010-05-12 22:46:02.000 132 30783.46 89.68 43625.85 88888.00 2010-05-12 22:46:03.000 132 30783.46 89.68 43625.81 88888.00 2010-05-12 22:46:04.000 132 30783.49 89.66 43625.83 88888.00 2010-05-12 22:46:05.000 132 30783.48 89.64 43625.78 53387.52 2010-05-12 22:46:06.000 132 30783.47 89.60 43625.73 88888.00 2010-05-12 22:46:07.000 132 30783.48 89.61 43625.75 88888.00 2010-05-12 22:46:08.000 132 30783.51 89.63 43625.79 88888.00 2010-05-12 22:46:09.000 132 30783.50 89.62 43625.77 88888.00 2010-05-12 22:46:10.000 132 30783.50 89.61 43625.83 53387.51 2010-05-12 22:46:11.000 132 30783.53 89.63 43625.80 88888.00 2010-05-12 22:46:12.000 132 30783.54 89.66 43625.78 88888.00 2010-05-12 22:46:13.000 132 30783.54 89.66 43625.82 88888.00 2010-05-12 22:46:14.000 132 30783.53 89.65 43625.82 88888.00 2010-05-12 22:46:15.000 132 30783.50 89.67 43625.81 53387.52 2010-05-12 22:46:16.000 132 30783.48 89.69 43625.86 88888.00 2010-05-12 22:46:17.000 132 30783.49 89.72 43625.85 88888.00 2010-05-12 22:46:18.000 132 30783.46 89.72 43625.80 88888.00 2010-05-12 22:46:19.000 132 30783.49 89.69 43625.78 88888.00 2010-05-12 22:46:20.000 132 30783.51 89.68 43625.77 53387.53 2010-05-12 22:46:21.000 132 30783.50 89.68 43625.74 88888.00 2010-05-12 22:46:22.000 132 30783.48 89.67 43625.79 88888.00 2010-05-12 22:46:23.000 132 30783.47 89.63 43625.86 88888.00 2010-05-12 22:46:24.000 132 30783.49 89.63 43625.83 88888.00 2010-05-12 22:46:25.000 132 30783.51 89.64 43625.83 53387.51 2010-05-12 22:46:26.000 132 30783.53 89.69 43625.83 88888.00 2010-05-12 22:46:27.000 132 30783.53 89.66 43625.79 88888.00 2010-05-12 22:46:28.000 132 30783.54 89.64 43625.79 88888.00 2010-05-12 22:46:29.000 132 30783.50 89.69 43625.81 88888.00 2010-05-12 22:46:30.000 132 30783.48 89.68 43625.83 53387.42 2010-05-12 22:46:31.000 132 30783.47 89.69 43625.82 88888.00 2010-05-12 22:46:32.000 132 30783.44 89.70 43625.85 88888.00 2010-05-12 22:46:33.000 132 30783.44 89.73 43625.84 88888.00 2010-05-12 22:46:34.000 132 30783.45 89.78 43625.85 88888.00 2010-05-12 22:46:35.000 132 30783.44 89.80 43625.81 53387.43 2010-05-12 22:46:36.000 132 30783.45 89.82 43625.79 88888.00 2010-05-12 22:46:37.000 132 30783.44 89.84 43625.78 88888.00 2010-05-12 22:46:38.000 132 30783.44 89.89 43625.77 88888.00 2010-05-12 22:46:39.000 132 30783.44 89.94 43625.78 88888.00 2010-05-12 22:46:40.000 132 30783.44 90.01 43625.79 53387.43 2010-05-12 22:46:41.000 132 30783.45 89.99 43625.78 88888.00 2010-05-12 22:46:42.000 132 30783.42 89.95 43625.82 88888.00 2010-05-12 22:46:43.000 132 30783.42 89.98 43625.89 88888.00 2010-05-12 22:46:44.000 132 30783.41 89.95 43625.84 88888.00 2010-05-12 22:46:45.000 132 30783.39 89.92 43625.80 53387.44 2010-05-12 22:46:46.000 132 30783.37 90.00 43625.79 88888.00 2010-05-12 22:46:47.000 132 30783.35 90.04 43625.79 88888.00 2010-05-12 22:46:48.000 132 30783.36 90.06 43625.81 88888.00 2010-05-12 22:46:49.000 132 30783.32 90.04 43625.75 88888.00 2010-05-12 22:46:50.000 132 30783.31 90.05 43625.74 53387.35 2010-05-12 22:46:51.000 132 30783.31 90.07 43625.71 88888.00 2010-05-12 22:46:52.000 132 30783.29 90.06 43625.70 88888.00 2010-05-12 22:46:53.000 132 30783.31 90.05 43625.72 88888.00 2010-05-12 22:46:54.000 132 30783.29 90.05 43625.70 88888.00 2010-05-12 22:46:55.000 132 30783.30 90.09 43625.71 53387.39 2010-05-12 22:46:56.000 132 30783.35 90.13 43625.77 88888.00 2010-05-12 22:46:57.000 132 30783.37 90.14 43625.81 88888.00 2010-05-12 22:46:58.000 132 30783.35 90.13 43625.84 88888.00 2010-05-12 22:46:59.000 132 30783.38 90.14 43625.85 88888.00 2010-05-12 22:47:00.000 132 30783.38 90.16 43625.83 53387.43 2010-05-12 22:47:01.000 132 30783.38 90.17 43625.83 88888.00 2010-05-12 22:47:02.000 132 30783.36 90.13 43625.86 88888.00 2010-05-12 22:47:03.000 132 30783.45 90.23 43625.80 88888.00 2010-05-12 22:47:04.000 132 30783.47 90.23 43625.70 88888.00 2010-05-12 22:47:05.000 132 30783.42 90.16 43625.78 53387.46 2010-05-12 22:47:06.000 132 30783.41 90.13 43625.84 88888.00 2010-05-12 22:47:07.000 132 30783.44 90.14 43625.87 88888.00 2010-05-12 22:47:08.000 132 30783.44 90.10 43625.84 88888.00 2010-05-12 22:47:09.000 132 30783.46 90.12 43625.82 88888.00 2010-05-12 22:47:10.000 132 30783.45 90.15 43625.80 53387.47 2010-05-12 22:47:11.000 132 30783.46 90.16 43625.82 88888.00 2010-05-12 22:47:12.000 132 30783.46 90.17 43625.87 88888.00 2010-05-12 22:47:13.000 132 30783.45 90.13 43625.86 88888.00 2010-05-12 22:47:14.000 132 30783.46 90.19 43625.84 88888.00 2010-05-12 22:47:15.000 132 30783.49 90.19 43625.85 53387.49 2010-05-12 22:47:16.000 132 30783.51 90.22 43625.83 88888.00 2010-05-12 22:47:17.000 132 30783.49 90.20 43625.85 88888.00 2010-05-12 22:47:18.000 132 30783.57 90.22 43625.83 88888.00 2010-05-12 22:47:19.000 132 30783.63 90.25 43625.86 88888.00 2010-05-12 22:47:20.000 132 30783.64 90.24 43625.80 53387.51 2010-05-12 22:47:21.000 132 30783.61 90.19 43625.82 88888.00 2010-05-12 22:47:22.000 132 30783.59 90.17 43625.80 88888.00 2010-05-12 22:47:23.000 132 30783.66 90.17 43625.82 88888.00 2010-05-12 22:47:24.000 132 30783.66 90.13 43625.84 88888.00 2010-05-12 22:47:25.000 132 30783.65 90.13 43625.82 53387.56 2010-05-12 22:47:26.000 132 30783.70 90.14 43625.79 88888.00 2010-05-12 22:47:27.000 132 30783.72 90.12 43625.76 88888.00 2010-05-12 22:47:28.000 132 30783.74 90.06 43625.77 88888.00 2010-05-12 22:47:29.000 132 30783.79 90.03 43625.78 88888.00 2010-05-12 22:47:30.000 132 30783.79 90.02 43625.80 53387.60 2010-05-12 22:47:31.000 132 30783.81 89.98 43625.79 88888.00 2010-05-12 22:47:32.000 132 30783.85 89.95 43625.82 88888.00 2010-05-12 22:47:33.000 132 30783.85 89.99 43625.84 88888.00 2010-05-12 22:47:34.000 132 30783.91 89.99 43625.84 88888.00 2010-05-12 22:47:35.000 132 30783.95 89.99 43625.82 53387.71 2010-05-12 22:47:36.000 132 30783.98 89.98 43625.79 88888.00 2010-05-12 22:47:37.000 132 30783.97 89.96 43625.77 88888.00 2010-05-12 22:47:38.000 132 30783.96 89.95 43625.85 88888.00 2010-05-12 22:47:39.000 132 30783.93 89.92 43625.86 88888.00 2010-05-12 22:47:40.000 132 30783.92 89.88 43625.82 53387.75 2010-05-12 22:47:41.000 132 30783.93 89.85 43625.85 88888.00 2010-05-12 22:47:42.000 132 30783.90 89.85 43625.79 88888.00 2010-05-12 22:47:43.000 132 30783.91 89.84 43625.81 88888.00 2010-05-12 22:47:44.000 132 30783.91 89.79 43625.83 88888.00 2010-05-12 22:47:45.000 132 30783.92 89.79 43625.87 53387.76 2010-05-12 22:47:46.000 132 30783.90 89.76 43625.87 88888.00 2010-05-12 22:47:47.000 132 30783.89 89.79 43625.88 88888.00 2010-05-12 22:47:48.000 132 30783.90 89.77 43625.84 88888.00 2010-05-12 22:47:49.000 132 30783.89 89.77 43625.85 88888.00 2010-05-12 22:47:50.000 132 30783.85 89.78 43625.85 53387.69 2010-05-12 22:47:51.000 132 30783.83 89.84 43625.86 88888.00 2010-05-12 22:47:52.000 132 30783.84 89.87 43625.85 88888.00 2010-05-12 22:47:53.000 132 30783.82 89.92 43625.79 88888.00 2010-05-12 22:47:54.000 132 30783.81 90.00 43625.76 88888.00 2010-05-12 22:47:55.000 132 30783.83 90.06 43625.80 53387.67 2010-05-12 22:47:56.000 132 30783.84 90.05 43625.81 88888.00 2010-05-12 22:47:57.000 132 30783.83 90.07 43625.85 88888.00 2010-05-12 22:47:58.000 132 30783.81 90.15 43625.91 88888.00 2010-05-12 22:47:59.000 132 30783.83 90.18 43625.94 88888.00 2010-05-12 22:48:00.000 132 30783.83 90.22 43625.92 53387.75 2010-05-12 22:48:01.000 132 30783.81 90.26 43625.89 88888.00 2010-05-12 22:48:02.000 132 30783.92 90.37 43625.77 88888.00 2010-05-12 22:48:03.000 132 30783.82 90.26 43625.83 88888.00 2010-05-12 22:48:04.000 132 30783.79 90.23 43626.00 88888.00 2010-05-12 22:48:05.000 132 30783.76 90.22 43626.00 53387.66 2010-05-12 22:48:06.000 132 30783.78 90.21 43625.95 88888.00 2010-05-12 22:48:07.000 132 30783.78 90.21 43625.95 88888.00 2010-05-12 22:48:08.000 132 30783.79 90.21 43625.99 88888.00 2010-05-12 22:48:09.000 132 30783.79 90.18 43625.99 88888.00 2010-05-12 22:48:10.000 132 30783.81 90.17 43625.97 53387.79 2010-05-12 22:48:11.000 132 30783.81 90.20 43625.98 88888.00 2010-05-12 22:48:12.000 132 30783.79 90.19 43625.98 88888.00 2010-05-12 22:48:13.000 132 30783.77 90.18 43625.91 88888.00 2010-05-12 22:48:14.000 132 30783.75 90.16 43625.91 88888.00 2010-05-12 22:48:15.000 132 30783.76 90.18 43625.88 53387.75 2010-05-12 22:48:16.000 132 30783.76 90.19 43625.85 88888.00 2010-05-12 22:48:17.000 132 30783.73 90.20 43625.90 88888.00 2010-05-12 22:48:18.000 132 30783.73 90.23 43625.96 88888.00 2010-05-12 22:48:19.000 132 30783.73 90.23 43625.94 88888.00 2010-05-12 22:48:20.000 132 30783.73 90.22 43625.91 53387.74 2010-05-12 22:48:21.000 132 30783.71 90.26 43625.87 88888.00 2010-05-12 22:48:22.000 132 30783.69 90.28 43625.88 88888.00 2010-05-12 22:48:23.000 132 30783.74 90.32 43625.92 88888.00 2010-05-12 22:48:24.000 132 30783.76 90.30 43625.90 88888.00 2010-05-12 22:48:25.000 132 30783.80 90.34 43625.88 53387.78 2010-05-12 22:48:26.000 132 30783.83 90.36 43625.88 88888.00 2010-05-12 22:48:27.000 132 30783.85 90.35 43625.90 88888.00 2010-05-12 22:48:28.000 132 30783.91 90.34 43625.95 88888.00 2010-05-12 22:48:29.000 132 30783.91 90.32 43625.96 88888.00 2010-05-12 22:48:30.000 132 30783.91 90.36 43625.99 53387.82 2010-05-12 22:48:31.000 132 30783.94 90.31 43626.00 88888.00 2010-05-12 22:48:32.000 132 30783.95 90.28 43625.99 88888.00 2010-05-12 22:48:33.000 132 30783.97 90.30 43625.98 88888.00 2010-05-12 22:48:34.000 132 30783.92 90.32 43626.04 88888.00 2010-05-12 22:48:35.000 132 30783.91 90.29 43626.01 53387.89 2010-05-12 22:48:36.000 132 30783.94 90.22 43625.95 88888.00 2010-05-12 22:48:37.000 132 30783.94 90.21 43625.93 88888.00 2010-05-12 22:48:38.000 132 30783.93 90.20 43625.93 88888.00 2010-05-12 22:48:39.000 132 30783.94 90.17 43625.89 88888.00 2010-05-12 22:48:40.000 132 30783.96 90.18 43625.86 53387.85 2010-05-12 22:48:41.000 132 30783.95 90.18 43625.87 88888.00 2010-05-12 22:48:42.000 132 30783.96 90.16 43625.88 88888.00 2010-05-12 22:48:43.000 132 30783.93 90.18 43625.95 88888.00 2010-05-12 22:48:44.000 132 30783.92 90.23 43625.95 88888.00 2010-05-12 22:48:45.000 132 30783.91 90.23 43625.93 53387.84 2010-05-12 22:48:46.000 132 30783.88 90.22 43625.89 88888.00 2010-05-12 22:48:47.000 132 30783.87 90.27 43625.93 88888.00 2010-05-12 22:48:48.000 132 30783.89 90.28 43625.98 88888.00 2010-05-12 22:48:49.000 132 30783.89 90.28 43625.96 88888.00 2010-05-12 22:48:50.000 132 30783.94 90.31 43625.98 53387.86 2010-05-12 22:48:51.000 132 30783.93 90.33 43626.01 88888.00 2010-05-12 22:48:52.000 132 30783.92 90.35 43625.98 88888.00 2010-05-12 22:48:53.000 132 30783.95 90.36 43625.99 88888.00 2010-05-12 22:48:54.000 132 30783.96 90.42 43626.00 88888.00 2010-05-12 22:48:55.000 132 30783.96 90.40 43626.04 53387.98 2010-05-12 22:48:56.000 132 30784.00 90.42 43626.04 88888.00 2010-05-12 22:48:57.000 132 30784.01 90.44 43626.09 88888.00 2010-05-12 22:48:58.000 132 30784.05 90.41 43626.07 88888.00 2010-05-12 22:48:59.000 132 30784.09 90.38 43626.06 88888.00 2010-05-12 22:49:00.000 132 30784.08 90.32 43626.05 53387.97 2010-05-12 22:49:01.000 132 30784.09 90.26 43626.02 88888.00 2010-05-12 22:49:02.000 132 30784.11 90.22 43626.02 88888.00 2010-05-12 22:49:03.000 132 30784.10 90.19 43625.99 88888.00 2010-05-12 22:49:04.000 132 30784.08 90.12 43626.03 88888.00 2010-05-12 22:49:05.000 132 30784.09 90.04 43626.02 53388.00 2010-05-12 22:49:06.000 132 30784.11 90.02 43626.03 88888.00 2010-05-12 22:49:07.000 132 30784.12 89.97 43626.04 88888.00 2010-05-12 22:49:08.000 132 30784.15 89.94 43625.99 88888.00 2010-05-12 22:49:09.000 132 30784.13 89.92 43625.96 88888.00 2010-05-12 22:49:10.000 132 30784.12 89.87 43625.96 53387.96 2010-05-12 22:49:11.000 132 30784.12 89.94 43625.97 88888.00 2010-05-12 22:49:12.000 132 30784.12 89.95 43625.99 88888.00 2010-05-12 22:49:13.000 132 30784.15 89.90 43626.02 88888.00 2010-05-12 22:49:14.000 132 30784.13 89.92 43626.01 88888.00 2010-05-12 22:49:15.000 132 30784.14 89.96 43626.00 53387.94 2010-05-12 22:49:16.000 132 30784.19 90.01 43626.04 88888.00 2010-05-12 22:49:17.000 132 30784.21 90.03 43626.06 88888.00 2010-05-12 22:49:18.000 132 30784.16 90.07 43626.00 88888.00 2010-05-12 22:49:19.000 132 30784.15 90.14 43626.02 88888.00 2010-05-12 22:49:20.000 132 30784.15 90.21 43626.04 53388.03 2010-05-12 22:49:21.000 132 30784.16 90.23 43626.07 88888.00 2010-05-12 22:49:22.000 132 30784.16 90.27 43626.04 88888.00 2010-05-12 22:49:23.000 132 30784.17 90.28 43626.03 88888.00 2010-05-12 22:49:24.000 132 30784.18 90.28 43626.06 88888.00 2010-05-12 22:49:25.000 132 30784.19 90.31 43626.08 53388.12 2010-05-12 22:49:26.000 132 30784.21 90.31 43626.08 88888.00 2010-05-12 22:49:27.000 132 30784.24 90.30 43626.08 88888.00 2010-05-12 22:49:28.000 132 30784.26 90.24 43626.06 88888.00 2010-05-12 22:49:29.000 132 30784.29 90.24 43626.07 88888.00 2010-05-12 22:49:30.000 132 30784.26 90.23 43626.08 53388.16 2010-05-12 22:49:31.000 132 30784.25 90.20 43626.04 88888.00 2010-05-12 22:49:32.000 132 30784.25 90.18 43626.08 88888.00 2010-05-12 22:49:33.000 132 30784.23 90.15 43626.08 88888.00 2010-05-12 22:49:34.000 132 30784.22 90.14 43626.03 88888.00 2010-05-12 22:49:35.000 132 30784.19 90.12 43625.97 53388.10 2010-05-12 22:49:36.000 132 30784.19 90.09 43625.98 88888.00 2010-05-12 22:49:37.000 132 30784.16 90.08 43625.99 88888.00 2010-05-12 22:49:38.000 132 30784.17 90.05 43626.01 88888.00 2010-05-12 22:49:39.000 132 30784.13 89.98 43625.98 88888.00 2010-05-12 22:49:40.000 132 30784.13 90.02 43625.96 53388.01 2010-05-12 22:49:41.000 132 30784.14 90.05 43626.02 88888.00 2010-05-12 22:49:42.000 132 30784.14 90.10 43626.00 88888.00 2010-05-12 22:49:43.000 132 30784.11 90.11 43626.00 88888.00 2010-05-12 22:49:44.000 132 30784.10 90.09 43626.00 88888.00 2010-05-12 22:49:45.000 132 30784.10 90.16 43626.04 53387.97 2010-05-12 22:49:46.000 132 30784.09 90.18 43626.09 88888.00 2010-05-12 22:49:47.000 132 30784.12 90.18 43626.10 88888.00 2010-05-12 22:49:48.000 132 30784.17 90.22 43626.11 88888.00 2010-05-12 22:49:49.000 132 30784.21 90.26 43626.11 88888.00 2010-05-12 22:49:50.000 132 30784.17 90.30 43626.08 53388.05 2010-05-12 22:49:51.000 132 30784.13 90.28 43626.11 88888.00 2010-05-12 22:49:52.000 132 30784.11 90.31 43626.11 88888.00 2010-05-12 22:49:53.000 132 30784.14 90.32 43626.06 88888.00 2010-05-12 22:49:54.000 132 30784.13 90.30 43626.05 88888.00 2010-05-12 22:49:55.000 132 30784.09 90.25 43626.02 53388.07 2010-05-12 22:49:56.000 132 30784.08 90.25 43626.04 88888.00 2010-05-12 22:49:57.000 132 30784.07 90.23 43626.05 88888.00 2010-05-12 22:49:58.000 132 30784.06 90.22 43626.06 88888.00 2010-05-12 22:49:59.000 132 30784.06 90.17 43626.06 88888.00 2010-05-12 22:50:00.000 132 30784.06 90.10 43626.01 53388.04 2010-05-12 22:50:01.000 132 30784.04 90.09 43625.94 88888.00 2010-05-12 22:50:02.000 132 30784.02 90.07 43625.95 88888.00 2010-05-12 22:50:03.000 132 30784.03 90.07 43625.97 88888.00 2010-05-12 22:50:04.000 132 30784.02 90.06 43625.95 88888.00 2010-05-12 22:50:05.000 132 30783.97 90.04 43625.97 53387.96 2010-05-12 22:50:06.000 132 30783.96 90.01 43625.96 88888.00 2010-05-12 22:50:07.000 132 30783.97 90.08 43625.99 88888.00 2010-05-12 22:50:08.000 132 30784.00 90.10 43626.01 88888.00 2010-05-12 22:50:09.000 132 30784.01 90.14 43626.05 88888.00 2010-05-12 22:50:10.000 132 30784.00 90.20 43626.04 53387.95 2010-05-12 22:50:11.000 132 30783.99 90.23 43626.05 88888.00 2010-05-12 22:50:12.000 132 30784.00 90.25 43626.07 88888.00 2010-05-12 22:50:13.000 132 30784.03 90.25 43626.06 88888.00 2010-05-12 22:50:14.000 132 30784.02 90.22 43626.04 88888.00 2010-05-12 22:50:15.000 132 30784.06 90.22 43626.04 53387.99 2010-05-12 22:50:16.000 132 30784.05 90.25 43626.11 88888.00 2010-05-12 22:50:17.000 132 30784.07 90.28 43626.14 88888.00 2010-05-12 22:50:18.000 132 30784.10 90.32 43626.09 88888.00 2010-05-12 22:50:19.000 132 30784.13 90.30 43626.06 88888.00 2010-05-12 22:50:20.000 132 30784.13 90.30 43626.08 53388.03 2010-05-12 22:50:21.000 132 30784.12 90.30 43626.08 88888.00 2010-05-12 22:50:22.000 132 30784.10 90.27 43626.07 88888.00 2010-05-12 22:50:23.000 132 30784.07 90.27 43626.09 88888.00 2010-05-12 22:50:24.000 132 30784.08 90.29 43626.09 88888.00 2010-05-12 22:50:25.000 132 30784.07 90.30 43626.09 53388.01 2010-05-12 22:50:26.000 132 30784.07 90.29 43626.05 88888.00 2010-05-12 22:50:27.000 132 30784.07 90.29 43626.06 88888.00 2010-05-12 22:50:28.000 132 30784.09 90.31 43626.05 88888.00 2010-05-12 22:50:29.000 132 30784.09 90.33 43626.07 88888.00 2010-05-12 22:50:30.000 132 30784.16 90.34 43626.07 53388.04 2010-05-12 22:50:31.000 132 30784.17 90.31 43626.10 88888.00 2010-05-12 22:50:32.000 132 30784.15 90.32 43626.09 88888.00 2010-05-12 22:50:33.000 132 30784.19 90.33 43626.13 88888.00 2010-05-12 22:50:34.000 132 30784.21 90.35 43626.16 88888.00 2010-05-12 22:50:35.000 132 30784.21 90.32 43626.13 53388.09 2010-05-12 22:50:36.000 132 30784.22 90.35 43626.19 88888.00 2010-05-12 22:50:37.000 132 30784.24 90.33 43626.20 88888.00 2010-05-12 22:50:38.000 132 30784.25 90.32 43626.20 88888.00 2010-05-12 22:50:39.000 132 30784.38 90.35 43626.08 88888.00 2010-05-12 22:50:40.000 132 30784.36 90.29 43626.13 53388.20 2010-05-12 22:50:41.000 132 30784.42 90.29 43626.22 88888.00 2010-05-12 22:50:42.000 132 30784.43 90.23 43626.25 88888.00 2010-05-12 22:50:43.000 132 30784.46 90.21 43626.26 88888.00 2010-05-12 22:50:44.000 132 30784.50 90.18 43626.26 88888.00 2010-05-12 22:50:45.000 132 30784.54 90.14 43626.21 53388.35 2010-05-12 22:50:46.000 132 30784.58 90.08 43626.22 88888.00 2010-05-12 22:50:47.000 132 30784.57 90.06 43626.20 88888.00 2010-05-12 22:50:48.000 132 30784.56 90.03 43626.14 88888.00 2010-05-12 22:50:49.000 132 30784.59 90.02 43626.12 88888.00 2010-05-12 22:50:50.000 132 30784.58 89.96 43626.14 53388.38 2010-05-12 22:50:51.000 132 30784.56 89.94 43626.15 88888.00 2010-05-12 22:50:52.000 132 30784.51 89.96 43626.14 88888.00 2010-05-12 22:50:53.000 132 30784.53 89.93 43626.18 88888.00 2010-05-12 22:50:54.000 132 30784.55 89.92 43626.16 88888.00 2010-05-12 22:50:55.000 132 30784.52 89.87 43626.12 53388.35 2010-05-12 22:50:56.000 132 30784.47 89.84 43626.10 88888.00 2010-05-12 22:50:57.000 132 30784.49 89.91 43626.10 88888.00 2010-05-12 22:50:58.000 132 30784.52 89.96 43626.13 88888.00 2010-05-12 22:50:59.000 132 30784.53 89.98 43626.13 88888.00 2010-05-12 22:51:00.000 132 30784.52 90.00 43626.16 53388.36 2010-05-12 22:51:01.000 132 30784.53 89.99 43626.21 88888.00 2010-05-12 22:51:02.000 132 30784.56 89.93 43626.21 88888.00 2010-05-12 22:51:03.000 132 30784.53 89.89 43626.23 88888.00 2010-05-12 22:51:04.000 132 30784.58 89.92 43626.23 88888.00 2010-05-12 22:51:05.000 132 30784.57 89.91 43626.25 53388.44 2010-05-12 22:51:06.000 132 30784.57 89.89 43626.23 88888.00 2010-05-12 22:51:07.000 132 30784.57 89.88 43626.28 88888.00 2010-05-12 22:51:08.000 132 30784.58 89.89 43626.30 88888.00 2010-05-12 22:51:09.000 132 30784.59 89.86 43626.25 88888.00 2010-05-12 22:51:10.000 132 30784.59 89.90 43626.25 53388.45 2010-05-12 22:51:11.000 132 30784.57 89.89 43626.26 88888.00 2010-05-12 22:51:12.000 132 30784.58 89.88 43626.24 88888.00 2010-05-12 22:51:13.000 132 30784.57 89.92 43626.20 88888.00 2010-05-12 22:51:14.000 132 30784.54 89.93 43626.21 88888.00 2010-05-12 22:51:15.000 132 30784.54 89.94 43626.24 53388.42 2010-05-12 22:51:16.000 132 30784.55 89.99 43626.26 88888.00 2010-05-12 22:51:17.000 132 30784.54 90.01 43626.27 88888.00 2010-05-12 22:51:18.000 132 30784.51 90.05 43626.26 88888.00 2010-05-12 22:51:19.000 132 30784.49 90.12 43626.29 88888.00 2010-05-12 22:51:20.000 132 30784.49 90.17 43626.30 53388.43 2010-05-12 22:51:21.000 132 30784.51 90.23 43626.28 88888.00 2010-05-12 22:51:22.000 132 30784.53 90.33 43626.22 88888.00 2010-05-12 22:51:23.000 132 30784.44 90.26 43626.24 88888.00 2010-05-12 22:51:24.000 132 30784.44 90.28 43626.25 88888.00 2010-05-12 22:51:25.000 132 30784.48 90.35 43626.26 53388.44 2010-05-12 22:51:26.000 132 30784.48 90.37 43626.29 88888.00 2010-05-12 22:51:27.000 132 30784.49 90.44 43626.33 88888.00 2010-05-12 22:51:28.000 132 30784.44 90.50 43626.36 88888.00 2010-05-12 22:51:29.000 132 30784.45 90.50 43626.32 88888.00 2010-05-12 22:51:30.000 132 30784.47 90.51 43626.31 53388.46 2010-05-12 22:51:31.000 132 30784.45 90.52 43626.28 88888.00 2010-05-12 22:51:32.000 132 30784.41 90.54 43626.29 88888.00 2010-05-12 22:51:33.000 132 30784.42 90.56 43626.32 88888.00 2010-05-12 22:51:34.000 132 30784.44 90.53 43626.32 88888.00 2010-05-12 22:51:35.000 132 30784.40 90.55 43626.32 53388.39 2010-05-12 22:51:36.000 132 30784.43 90.55 43626.32 88888.00 2010-05-12 22:51:37.000 132 30784.39 90.55 43626.35 88888.00 2010-05-12 22:51:38.000 132 30784.39 90.56 43626.38 88888.00 2010-05-12 22:51:39.000 132 30784.38 90.62 43626.41 88888.00 2010-05-12 22:51:40.000 132 30784.36 90.63 43626.38 53388.41 2010-05-12 22:51:41.000 132 30784.39 90.62 43626.40 88888.00 2010-05-12 22:51:42.000 132 30784.38 90.61 43626.42 88888.00 2010-05-12 22:51:43.000 132 30784.37 90.61 43626.36 88888.00 2010-05-12 22:51:44.000 132 30784.36 90.63 43626.33 88888.00 2010-05-12 22:51:45.000 132 30784.34 90.65 43626.36 53388.41 2010-05-12 22:51:46.000 132 30784.34 90.66 43626.34 88888.00 2010-05-12 22:51:47.000 132 30784.30 90.69 43626.32 88888.00 2010-05-12 22:51:48.000 132 30784.29 90.71 43626.34 88888.00 2010-05-12 22:51:49.000 132 30784.28 90.74 43626.36 88888.00 2010-05-12 22:51:50.000 132 30784.27 90.75 43626.34 53388.34 2010-05-12 22:51:51.000 132 30784.25 90.79 43626.35 88888.00 2010-05-12 22:51:52.000 132 30784.26 90.83 43626.29 88888.00 2010-05-12 22:51:53.000 132 30784.24 90.87 43626.33 88888.00 2010-05-12 22:51:54.000 132 30784.23 90.91 43626.33 88888.00 2010-05-12 22:51:55.000 132 30784.26 90.95 43626.38 53388.31 2010-05-12 22:51:56.000 132 30784.25 90.95 43626.35 88888.00 2010-05-12 22:51:57.000 132 30784.21 90.97 43626.37 88888.00 2010-05-12 22:51:58.000 132 30784.22 90.99 43626.35 88888.00 2010-05-12 22:51:59.000 132 30784.25 91.06 43626.36 88888.00 2010-05-12 22:52:00.000 132 30784.25 91.16 43626.37 53388.33 2010-05-12 22:52:01.000 132 30784.24 91.18 43626.39 88888.00 2010-05-12 22:52:02.000 132 30784.27 91.15 43626.40 88888.00 2010-05-12 22:52:03.000 132 30784.25 91.16 43626.43 88888.00 2010-05-12 22:52:04.000 132 30784.23 91.15 43626.47 88888.00 2010-05-12 22:52:05.000 132 30784.26 91.17 43626.46 53388.38 2010-05-12 22:52:06.000 132 30784.27 91.17 43626.46 88888.00 2010-05-12 22:52:07.000 132 30784.26 91.17 43626.49 88888.00 2010-05-12 22:52:08.000 132 30784.26 91.18 43626.48 88888.00 2010-05-12 22:52:09.000 132 30784.26 91.20 43626.44 88888.00 2010-05-12 22:52:10.000 132 30784.27 91.20 43626.42 53388.40 2010-05-12 22:52:11.000 132 30784.27 91.15 43626.39 88888.00 2010-05-12 22:52:12.000 132 30784.26 91.14 43626.39 88888.00 2010-05-12 22:52:13.000 132 30784.22 91.16 43626.37 88888.00 2010-05-12 22:52:14.000 132 30784.23 91.23 43626.40 88888.00 2010-05-12 22:52:15.000 132 30784.25 91.26 43626.39 53388.37 2010-05-12 22:52:16.000 132 30784.26 91.28 43626.36 88888.00 2010-05-12 22:52:17.000 132 30784.24 91.28 43626.37 88888.00 2010-05-12 22:52:18.000 132 30784.26 91.34 43626.40 88888.00 2010-05-12 22:52:19.000 132 30784.26 91.38 43626.42 88888.00 2010-05-12 22:52:20.000 132 30784.28 91.39 43626.40 53388.36 2010-05-12 22:52:21.000 132 30784.30 91.39 43626.41 88888.00 2010-05-12 22:52:22.000 132 30784.32 91.44 43626.45 88888.00 2010-05-12 22:52:23.000 132 30784.33 91.47 43626.48 88888.00 2010-05-12 22:52:24.000 132 30784.31 91.44 43626.49 88888.00 2010-05-12 22:52:25.000 132 30784.33 91.40 43626.48 53388.43 2010-05-12 22:52:26.000 132 30784.34 91.38 43626.43 88888.00 2010-05-12 22:52:27.000 132 30784.36 91.38 43626.46 88888.00 2010-05-12 22:52:28.000 132 30784.38 91.39 43626.45 88888.00 2010-05-12 22:52:29.000 132 30784.38 91.38 43626.44 88888.00 2010-05-12 22:52:30.000 132 30784.38 91.37 43626.44 53388.45 2010-05-12 22:52:31.000 132 30784.41 91.34 43626.44 88888.00 2010-05-12 22:52:32.000 132 30784.39 91.33 43626.40 88888.00 2010-05-12 22:52:33.000 132 30784.38 91.31 43626.43 88888.00 2010-05-12 22:52:34.000 132 30784.38 91.29 43626.43 88888.00 2010-05-12 22:52:35.000 132 30784.38 91.27 43626.42 53388.43 2010-05-12 22:52:36.000 132 30784.38 91.27 43626.43 88888.00 2010-05-12 22:52:37.000 132 30784.37 91.26 43626.41 88888.00 2010-05-12 22:52:38.000 132 30784.35 91.27 43626.40 88888.00 2010-05-12 22:52:39.000 132 30784.39 91.31 43626.40 88888.00 2010-05-12 22:52:40.000 132 30784.40 91.33 43626.42 53388.39 2010-05-12 22:52:41.000 132 30784.39 91.33 43626.37 88888.00 2010-05-12 22:52:42.000 132 30784.40 91.31 43626.41 88888.00 2010-05-12 22:52:43.000 132 30784.40 91.28 43626.45 88888.00 2010-05-12 22:52:44.000 132 30784.42 91.31 43626.46 88888.00 2010-05-12 22:52:45.000 132 30784.44 91.33 43626.44 53388.50 2010-05-12 22:52:46.000 132 30784.44 91.33 43626.43 88888.00 2010-05-12 22:52:47.000 132 30784.47 91.38 43626.47 88888.00 2010-05-12 22:52:48.000 132 30784.49 91.39 43626.45 88888.00 2010-05-12 22:52:49.000 132 30784.50 91.39 43626.47 88888.00 2010-05-12 22:52:50.000 132 30784.49 91.42 43626.45 53388.53 2010-05-12 22:52:51.000 132 30784.50 91.44 43626.45 88888.00 2010-05-12 22:52:52.000 132 30784.52 91.48 43626.51 88888.00 2010-05-12 22:52:53.000 132 30784.54 91.54 43626.53 88888.00 2010-05-12 22:52:54.000 132 30784.53 91.54 43626.52 88888.00 2010-05-12 22:52:55.000 132 30784.49 91.53 43626.51 53388.60 2010-05-12 22:52:56.000 132 30784.49 91.53 43626.51 88888.00 2010-05-12 22:52:57.000 132 30784.50 91.59 43626.55 88888.00 2010-05-12 22:52:58.000 132 30784.49 91.65 43626.54 88888.00 2010-05-12 22:52:59.000 132 30784.54 91.65 43626.54 88888.00 2010-05-12 22:53:00.000 132 30784.56 91.67 43626.54 53388.65 2010-05-12 22:53:01.000 132 30784.54 91.70 43626.55 88888.00 2010-05-12 22:53:02.000 132 30784.55 91.72 43626.51 88888.00 2010-05-12 22:53:03.000 132 30784.55 91.78 43626.55 88888.00 2010-05-12 22:53:04.000 132 30784.48 91.77 43626.55 88888.00 2010-05-12 22:53:05.000 132 30784.47 91.79 43626.54 53388.67 2010-05-12 22:53:06.000 132 30784.52 91.81 43626.56 88888.00 2010-05-12 22:53:07.000 132 30784.50 91.74 43626.56 88888.00 2010-05-12 22:53:08.000 132 30784.45 91.76 43626.55 88888.00 2010-05-12 22:53:09.000 132 30784.48 91.79 43626.58 88888.00 2010-05-12 22:53:10.000 132 30784.48 91.80 43626.60 53388.60 2010-05-12 22:53:11.000 132 30784.47 91.85 43626.57 88888.00 2010-05-12 22:53:12.000 132 30784.46 91.89 43626.60 88888.00 2010-05-12 22:53:13.000 132 30784.46 91.96 43626.64 88888.00 2010-05-12 22:53:14.000 132 30784.41 91.97 43626.67 88888.00 2010-05-12 22:53:15.000 132 30784.40 91.99 43626.61 53388.61 2010-05-12 22:53:16.000 132 30784.41 92.05 43626.58 88888.00 2010-05-12 22:53:17.000 132 30784.45 92.07 43626.57 88888.00 2010-05-12 22:53:18.000 132 30784.40 92.08 43626.54 88888.00 2010-05-12 22:53:19.000 132 30784.40 92.10 43626.54 88888.00 2010-05-12 22:53:20.000 132 30784.43 92.14 43626.53 53388.60 2010-05-12 22:53:21.000 132 30784.43 92.15 43626.54 88888.00 2010-05-12 22:53:22.000 132 30784.46 92.18 43626.53 88888.00 2010-05-12 22:53:23.000 132 30784.46 92.19 43626.56 88888.00 2010-05-12 22:53:24.000 132 30784.44 92.21 43626.56 88888.00 2010-05-12 22:53:25.000 132 30784.42 92.26 43626.57 53388.61 2010-05-12 22:53:26.000 132 30784.44 92.29 43626.58 88888.00 2010-05-12 22:53:27.000 132 30784.47 92.32 43626.54 88888.00 2010-05-12 22:53:28.000 132 30784.41 92.37 43626.54 88888.00 2010-05-12 22:53:29.000 132 30784.38 92.40 43626.53 88888.00 2010-05-12 22:53:30.000 132 30784.38 92.42 43626.57 53388.59 2010-05-12 22:53:31.000 132 30784.40 92.44 43626.53 88888.00 2010-05-12 22:53:32.000 132 30784.41 92.46 43626.54 88888.00 2010-05-12 22:53:33.000 132 30784.39 92.44 43626.53 88888.00 2010-05-12 22:53:34.000 132 30784.35 92.45 43626.55 88888.00 2010-05-12 22:53:35.000 132 30784.36 92.52 43626.57 53388.56 2010-05-12 22:53:36.000 132 30784.36 92.52 43626.56 88888.00 2010-05-12 22:53:37.000 132 30784.37 92.47 43626.61 88888.00 2010-05-12 22:53:38.000 132 30784.37 92.49 43626.59 88888.00 2010-05-12 22:53:39.000 132 30784.36 92.50 43626.56 88888.00 2010-05-12 22:53:40.000 132 30784.37 92.52 43626.56 53388.57 2010-05-12 22:53:41.000 132 30784.39 92.59 43626.60 88888.00 2010-05-12 22:53:42.000 132 30784.38 92.58 43626.60 88888.00 2010-05-12 22:53:43.000 132 30784.35 92.57 43626.63 88888.00 2010-05-12 22:53:44.000 132 30784.35 92.59 43626.64 88888.00 2010-05-12 22:53:45.000 132 30784.35 92.58 43626.65 53388.54 2010-05-12 22:53:46.000 132 30784.30 92.55 43626.63 88888.00 2010-05-12 22:53:47.000 132 30784.22 92.58 43626.64 88888.00 2010-05-12 22:53:48.000 132 30784.19 92.58 43626.62 88888.00 2010-05-12 22:53:49.000 132 30784.19 92.59 43626.52 88888.00 2010-05-12 22:53:50.000 132 30784.20 92.62 43626.47 53388.49 2010-05-12 22:53:51.000 132 30784.19 92.69 43626.48 88888.00 2010-05-12 22:53:52.000 132 30784.13 92.70 43626.53 88888.00 2010-05-12 22:53:53.000 132 30784.16 92.70 43626.54 88888.00 2010-05-12 22:53:54.000 132 30784.18 92.73 43626.50 88888.00 2010-05-12 22:53:55.000 132 30784.19 92.76 43626.54 53388.38 2010-05-12 22:53:56.000 132 30784.19 92.77 43626.50 88888.00 2010-05-12 22:53:57.000 132 30784.18 92.75 43626.46 88888.00 2010-05-12 22:53:58.000 132 30784.16 92.74 43626.46 88888.00 2010-05-12 22:53:59.000 132 30784.16 92.76 43626.50 88888.00 2010-05-12 22:54:00.000 132 30784.12 92.77 43626.45 53388.35 2010-05-12 22:54:01.000 132 30784.10 92.78 43626.42 88888.00 2010-05-12 22:54:02.000 132 30784.13 92.82 43626.47 88888.00 2010-05-12 22:54:03.000 132 30784.14 92.88 43626.47 88888.00 2010-05-12 22:54:04.000 132 30784.12 92.87 43626.53 88888.00 2010-05-12 22:54:05.000 132 30784.12 92.88 43626.56 53388.37 2010-05-12 22:54:06.000 132 30784.11 92.90 43626.48 88888.00 2010-05-12 22:54:07.000 132 30784.10 92.95 43626.48 88888.00 2010-05-12 22:54:08.000 132 30784.15 92.94 43626.54 88888.00 2010-05-12 22:54:09.000 132 30784.18 92.96 43626.57 88888.00 2010-05-12 22:54:10.000 132 30784.15 93.00 43626.56 53388.41 2010-05-12 22:54:11.000 132 30784.16 93.02 43626.55 88888.00 2010-05-12 22:54:12.000 132 30784.14 93.03 43626.56 88888.00 2010-05-12 22:54:13.000 132 30784.13 93.03 43626.58 88888.00 2010-05-12 22:54:14.000 132 30784.11 93.06 43626.56 88888.00 2010-05-12 22:54:15.000 132 30784.14 93.08 43626.60 53388.47 2010-05-12 22:54:16.000 132 30784.14 93.13 43626.62 88888.00 2010-05-12 22:54:17.000 132 30784.15 93.14 43626.62 88888.00 2010-05-12 22:54:18.000 132 30784.14 93.13 43626.61 88888.00 2010-05-12 22:54:19.000 132 30784.16 93.16 43626.63 88888.00 2010-05-12 22:54:20.000 132 30784.13 93.16 43626.62 53388.43 2010-05-12 22:54:21.000 132 30784.09 93.16 43626.65 88888.00 2010-05-12 22:54:22.000 132 30784.09 93.21 43626.66 88888.00 2010-05-12 22:54:23.000 132 30784.10 93.21 43626.63 88888.00 2010-05-12 22:54:24.000 132 30784.08 93.22 43626.61 88888.00 2010-05-12 22:54:25.000 132 30784.05 93.25 43626.63 53388.46 2010-05-12 22:54:26.000 132 30784.05 93.28 43626.63 88888.00 2010-05-12 22:54:27.000 132 30784.05 93.29 43626.60 88888.00 2010-05-12 22:54:28.000 132 30784.04 93.31 43626.64 88888.00 2010-05-12 22:54:29.000 132 30784.04 93.35 43626.62 88888.00 2010-05-12 22:54:30.000 132 30784.03 93.38 43626.59 53388.42 2010-05-12 22:54:31.000 132 30784.01 93.35 43626.57 88888.00 2010-05-12 22:54:32.000 132 30784.01 93.36 43626.57 88888.00 2010-05-12 22:54:33.000 132 30784.02 93.41 43626.60 88888.00 2010-05-12 22:54:34.000 132 30784.04 93.44 43626.64 88888.00 2010-05-12 22:54:35.000 132 30784.03 93.45 43626.59 53388.39 2010-05-12 22:54:36.000 132 30784.04 93.47 43626.64 88888.00 2010-05-12 22:54:37.000 132 30784.06 93.48 43626.61 88888.00 2010-05-12 22:54:38.000 132 30784.06 93.48 43626.61 88888.00 2010-05-12 22:54:39.000 132 30784.03 93.47 43626.63 88888.00 2010-05-12 22:54:40.000 132 30784.05 93.47 43626.63 53388.45 2010-05-12 22:54:41.000 132 30784.10 93.50 43626.65 88888.00 2010-05-12 22:54:42.000 132 30784.10 93.52 43626.66 88888.00 2010-05-12 22:54:43.000 132 30784.12 93.54 43626.70 88888.00 2010-05-12 22:54:44.000 132 30784.12 93.58 43626.72 88888.00 2010-05-12 22:54:45.000 132 30784.11 93.59 43626.68 53388.51 2010-05-12 22:54:46.000 132 30784.15 93.58 43626.67 88888.00 2010-05-12 22:54:47.000 132 30784.21 93.62 43626.65 88888.00 2010-05-12 22:54:48.000 132 30784.19 93.60 43626.68 88888.00 2010-05-12 22:54:49.000 132 30784.15 93.62 43626.66 88888.00 2010-05-12 22:54:50.000 132 30784.19 93.65 43626.66 53388.53 2010-05-12 22:54:51.000 132 30784.22 93.68 43626.67 88888.00 2010-05-12 22:54:52.000 132 30784.21 93.66 43626.64 88888.00 2010-05-12 22:54:53.000 132 30784.21 93.67 43626.66 88888.00 2010-05-12 22:54:54.000 132 30784.24 93.61 43626.69 88888.00 2010-05-12 22:54:55.000 132 30784.25 93.55 43626.67 53388.58 2010-05-12 22:54:56.000 132 30784.24 93.54 43626.62 88888.00 2010-05-12 22:54:57.000 132 30784.25 93.55 43626.59 88888.00 2010-05-12 22:54:58.000 132 30784.29 93.47 43626.49 88888.00 2010-05-12 22:54:59.000 132 30784.31 93.60 43626.60 88888.00 2010-05-12 22:55:00.000 132 30784.31 93.55 43626.63 53388.62 2010-05-12 22:55:01.000 132 30784.31 93.53 43626.61 88888.00 2010-05-12 22:55:02.000 132 30784.34 93.54 43626.55 88888.00 2010-05-12 22:55:03.000 132 30784.33 93.52 43626.54 88888.00 2010-05-12 22:55:04.000 132 30784.32 93.55 43626.57 88888.00 2010-05-12 22:55:05.000 132 30784.31 93.53 43626.61 53388.65 2010-05-12 22:55:06.000 132 30784.27 93.53 43626.61 88888.00 2010-05-12 22:55:07.000 132 30784.27 93.56 43626.60 88888.00 2010-05-12 22:55:08.000 132 30784.29 93.60 43626.61 88888.00 2010-05-12 22:55:09.000 132 30784.28 93.60 43626.60 88888.00 2010-05-12 22:55:10.000 132 30784.22 93.62 43626.64 53388.61 2010-05-12 22:55:11.000 132 30784.22 93.66 43626.66 88888.00 2010-05-12 22:55:12.000 132 30784.24 93.66 43626.64 88888.00 2010-05-12 22:55:13.000 132 30784.17 93.68 43626.65 88888.00 2010-05-12 22:55:14.000 132 30784.12 93.71 43626.64 88888.00 2010-05-12 22:55:15.000 132 30784.08 93.70 43626.62 53388.58 2010-05-12 22:55:16.000 132 30784.02 93.79 43626.62 88888.00 2010-05-12 22:55:17.000 132 30784.03 93.86 43626.60 88888.00 2010-05-12 22:55:18.000 132 30784.04 93.89 43626.58 88888.00 2010-05-12 22:55:19.000 132 30784.01 93.94 43626.65 88888.00 2010-05-12 22:55:20.000 132 30784.00 94.02 43626.68 53388.49 2010-05-12 22:55:21.000 132 30783.94 94.07 43626.68 88888.00 2010-05-12 22:55:22.000 132 30783.96 94.11 43626.65 88888.00 2010-05-12 22:55:23.000 132 30783.98 94.16 43626.66 88888.00 2010-05-12 22:55:24.000 132 30783.98 94.23 43626.66 88888.00 2010-05-12 22:55:25.000 132 30783.99 94.30 43626.70 53388.48 2010-05-12 22:55:26.000 132 30783.95 94.35 43626.70 88888.00 2010-05-12 22:55:27.000 132 30783.97 94.36 43626.68 88888.00 2010-05-12 22:55:28.000 132 30783.97 94.44 43626.69 88888.00 2010-05-12 22:55:29.000 132 30783.96 94.48 43626.68 88888.00 2010-05-12 22:55:30.000 132 30783.98 94.47 43626.67 53388.51 2010-05-12 22:55:31.000 132 30784.00 94.48 43626.72 88888.00 2010-05-12 22:55:32.000 132 30784.00 94.48 43626.76 88888.00 2010-05-12 22:55:33.000 132 30784.01 94.51 43626.69 88888.00 2010-05-12 22:55:34.000 132 30783.99 94.51 43626.67 88888.00 2010-05-12 22:55:35.000 132 30783.97 94.45 43626.65 53388.50 2010-05-12 22:55:36.000 132 30783.96 94.45 43626.68 88888.00 2010-05-12 22:55:37.000 132 30783.97 94.44 43626.71 88888.00 2010-05-12 22:55:38.000 132 30784.03 94.50 43626.65 88888.00 2010-05-12 22:55:39.000 132 30783.96 94.44 43626.62 88888.00 2010-05-12 22:55:40.000 132 30783.92 94.39 43626.68 53388.45 2010-05-12 22:55:41.000 132 30783.90 94.38 43626.68 88888.00 2010-05-12 22:55:42.000 132 30783.89 94.38 43626.69 88888.00 2010-05-12 22:55:43.000 132 30783.89 94.39 43626.70 88888.00 2010-05-12 22:55:44.000 132 30783.90 94.35 43626.67 88888.00 2010-05-12 22:55:45.000 132 30783.90 94.35 43626.65 53388.42 2010-05-12 22:55:46.000 132 30783.89 94.36 43626.64 88888.00 2010-05-12 22:55:47.000 132 30783.89 94.33 43626.66 88888.00 2010-05-12 22:55:48.000 132 30783.87 94.35 43626.65 88888.00 2010-05-12 22:55:49.000 132 30783.84 94.39 43626.66 88888.00 2010-05-12 22:55:50.000 132 30783.85 94.35 43626.64 53388.37 2010-05-12 22:55:51.000 132 30783.82 94.34 43626.67 88888.00 2010-05-12 22:55:52.000 132 30783.82 94.39 43626.67 88888.00 2010-05-12 22:55:53.000 132 30783.88 94.47 43626.67 88888.00 2010-05-12 22:55:54.000 132 30783.88 94.50 43626.70 88888.00 2010-05-12 22:55:55.000 132 30783.85 94.50 43626.75 53388.37 2010-05-12 22:55:56.000 132 30783.85 94.50 43626.68 88888.00 2010-05-12 22:55:57.000 132 30783.86 94.47 43626.65 88888.00 2010-05-12 22:55:58.000 132 30783.90 94.47 43626.67 88888.00 2010-05-12 22:55:59.000 132 30783.89 94.43 43626.74 88888.00 2010-05-12 22:56:00.000 132 30783.88 94.42 43626.72 53388.39 2010-05-12 22:56:01.000 132 30783.90 94.46 43626.71 88888.00 2010-05-12 22:56:02.000 132 30783.90 94.47 43626.72 88888.00 2010-05-12 22:56:03.000 132 30783.87 94.43 43626.68 88888.00 2010-05-12 22:56:04.000 132 30783.88 94.45 43626.69 88888.00 2010-05-12 22:56:05.000 132 30783.88 94.40 43626.70 53388.43 2010-05-12 22:56:06.000 132 30783.83 94.36 43626.79 88888.00 2010-05-12 22:56:07.000 132 30783.82 94.36 43626.86 88888.00 2010-05-12 22:56:08.000 132 30783.90 94.39 43626.81 88888.00 2010-05-12 22:56:09.000 132 30783.95 94.38 43626.76 88888.00 2010-05-12 22:56:10.000 132 30783.94 94.39 43626.76 53388.51 2010-05-12 22:56:11.000 132 30783.96 94.38 43626.70 88888.00 2010-05-12 22:56:12.000 132 30783.96 94.39 43626.71 88888.00 2010-05-12 22:56:13.000 132 30783.96 94.38 43626.74 88888.00 2010-05-12 22:56:14.000 132 30783.95 94.38 43626.75 88888.00 2010-05-12 22:56:15.000 132 30783.98 94.44 43626.74 53388.49 2010-05-12 22:56:16.000 132 30783.99 94.43 43626.72 88888.00 2010-05-12 22:56:17.000 132 30784.01 94.40 43626.74 88888.00 2010-05-12 22:56:18.000 132 30784.04 94.39 43626.81 88888.00 2010-05-12 22:56:19.000 132 30784.05 94.40 43626.78 88888.00 2010-05-12 22:56:20.000 132 30784.08 94.40 43626.73 53388.54 2010-05-12 22:56:21.000 132 30784.09 94.42 43626.75 88888.00 2010-05-12 22:56:22.000 132 30784.09 94.43 43626.75 88888.00 2010-05-12 22:56:23.000 132 30784.12 94.43 43626.77 88888.00 2010-05-12 22:56:24.000 132 30784.15 94.40 43626.78 88888.00 2010-05-12 22:56:25.000 132 30784.16 94.44 43626.79 53388.65 2010-05-12 22:56:26.000 132 30784.17 94.45 43626.81 88888.00 2010-05-12 22:56:27.000 132 30784.15 94.44 43626.82 88888.00 2010-05-12 22:56:28.000 132 30784.17 94.36 43626.80 88888.00 2010-05-12 22:56:29.000 132 30784.20 94.32 43626.82 88888.00 2010-05-12 22:56:30.000 132 30784.21 94.34 43626.78 53388.69 2010-05-12 22:56:31.000 132 30784.24 94.28 43626.78 88888.00 2010-05-12 22:56:32.000 132 30784.23 94.26 43626.77 88888.00 2010-05-12 22:56:33.000 132 30784.21 94.21 43626.82 88888.00 2010-05-12 22:56:34.000 132 30784.25 94.22 43626.77 88888.00 2010-05-12 22:56:35.000 132 30784.26 94.25 43626.78 53388.73 2010-05-12 22:56:36.000 132 30784.28 94.23 43626.79 88888.00 2010-05-12 22:56:37.000 132 30784.27 94.19 43626.76 88888.00 2010-05-12 22:56:38.000 132 30784.29 94.22 43626.78 88888.00 2010-05-12 22:56:39.000 132 30784.33 94.21 43626.79 88888.00 2010-05-12 22:56:40.000 132 30784.37 94.23 43626.77 53388.75 2010-05-12 22:56:41.000 132 30784.40 94.25 43626.78 88888.00 2010-05-12 22:56:42.000 132 30784.43 94.25 43626.80 88888.00 2010-05-12 22:56:43.000 132 30784.45 94.28 43626.81 88888.00 2010-05-12 22:56:44.000 132 30784.41 94.24 43626.88 88888.00 2010-05-12 22:56:45.000 132 30784.44 94.25 43626.86 53388.84 2010-05-12 22:56:46.000 132 30784.48 94.22 43626.80 88888.00 2010-05-12 22:56:47.000 132 30784.49 94.16 43626.79 88888.00 2010-05-12 22:56:48.000 132 30784.47 94.18 43626.79 88888.00 2010-05-12 22:56:49.000 132 30784.49 94.19 43626.84 88888.00 2010-05-12 22:56:50.000 132 30784.51 94.18 43626.78 53388.92 2010-05-12 22:56:51.000 132 30784.52 94.12 43626.75 88888.00 2010-05-12 22:56:52.000 132 30784.58 94.15 43626.74 88888.00 2010-05-12 22:56:53.000 132 30784.59 94.14 43626.70 88888.00 2010-05-12 22:56:54.000 132 30784.53 94.06 43626.78 88888.00 2010-05-12 22:56:55.000 132 30784.52 94.08 43626.83 53388.94 2010-05-12 22:56:56.000 132 30784.59 94.11 43626.87 88888.00 2010-05-12 22:56:57.000 132 30784.64 94.09 43626.88 88888.00 2010-05-12 22:56:58.000 132 30784.63 94.06 43626.86 88888.00 2010-05-12 22:56:59.000 132 30784.71 94.09 43626.81 88888.00 2010-05-12 22:57:00.000 132 30784.80 94.16 43626.68 53389.05 2010-05-12 22:57:01.000 132 30784.74 94.08 43626.76 88888.00 2010-05-12 22:57:02.000 132 30784.73 94.05 43626.82 88888.00 2010-05-12 22:57:03.000 132 30784.71 94.06 43626.87 88888.00 2010-05-12 22:57:04.000 132 30784.72 94.00 43626.91 88888.00 2010-05-12 22:57:05.000 132 30784.72 93.99 43626.95 53389.07 2010-05-12 22:57:06.000 132 30784.72 94.01 43626.93 88888.00 2010-05-12 22:57:07.000 132 30784.69 93.98 43626.93 88888.00 2010-05-12 22:57:08.000 132 30784.67 94.03 43626.92 88888.00 2010-05-12 22:57:09.000 132 30784.63 94.04 43626.91 88888.00 2010-05-12 22:57:10.000 132 30784.61 94.02 43626.89 53389.10 2010-05-12 22:57:11.000 132 30784.60 94.03 43626.85 88888.00 2010-05-12 22:57:12.000 132 30784.59 94.05 43626.84 88888.00 2010-05-12 22:57:13.000 132 30784.57 94.09 43626.92 88888.00 2010-05-12 22:57:14.000 132 30784.53 94.13 43626.92 88888.00 2010-05-12 22:57:15.000 132 30784.53 94.17 43626.87 53389.02 2010-05-12 22:57:16.000 132 30784.54 94.20 43626.89 88888.00 2010-05-12 22:57:17.000 132 30784.53 94.21 43626.84 88888.00 2010-05-12 22:57:18.000 132 30784.48 94.24 43626.86 88888.00 2010-05-12 22:57:19.000 132 30784.48 94.30 43626.88 88888.00 2010-05-12 22:57:20.000 132 30784.46 94.30 43626.90 53388.93 2010-05-12 22:57:21.000 132 30784.47 94.37 43626.94 88888.00 2010-05-12 22:57:22.000 132 30784.43 94.38 43626.91 88888.00 2010-05-12 22:57:23.000 132 30784.44 94.41 43626.87 88888.00 2010-05-12 22:57:24.000 132 30784.41 94.40 43626.85 88888.00 2010-05-12 22:57:25.000 132 30784.38 94.44 43626.90 53388.90 2010-05-12 22:57:26.000 132 30784.36 94.50 43626.94 88888.00 2010-05-12 22:57:27.000 132 30784.31 94.52 43627.03 88888.00 2010-05-12 22:57:28.000 132 30784.33 94.58 43627.02 88888.00 2010-05-12 22:57:29.000 132 30784.32 94.63 43626.96 88888.00 2010-05-12 22:57:30.000 132 30784.30 94.67 43626.90 53388.95 2010-05-12 22:57:31.000 132 30784.32 94.72 43626.94 88888.00 2010-05-12 22:57:32.000 132 30784.32 94.79 43626.97 88888.00 2010-05-12 22:57:33.000 132 30784.32 94.76 43626.96 88888.00 2010-05-12 22:57:34.000 132 30784.33 94.79 43626.96 88888.00 2010-05-12 22:57:35.000 132 30784.29 94.83 43626.98 53388.89 2010-05-12 22:57:36.000 132 30784.29 94.82 43626.94 88888.00 2010-05-12 22:57:37.000 132 30784.29 94.84 43626.92 88888.00 2010-05-12 22:57:38.000 132 30784.30 94.87 43626.96 88888.00 2010-05-12 22:57:39.000 132 30784.32 94.88 43626.95 88888.00 2010-05-12 22:57:40.000 132 30784.32 94.88 43626.95 53388.90 2010-05-12 22:57:41.000 132 30784.33 94.92 43626.95 88888.00 2010-05-12 22:57:42.000 132 30784.31 94.94 43626.93 88888.00 2010-05-12 22:57:43.000 132 30784.30 94.92 43626.90 88888.00 2010-05-12 22:57:44.000 132 30784.33 94.88 43626.95 88888.00 2010-05-12 22:57:45.000 132 30784.37 94.86 43626.97 53388.93 2010-05-12 22:57:46.000 132 30784.34 94.83 43626.94 88888.00 2010-05-12 22:57:47.000 132 30784.33 94.85 43626.96 88888.00 2010-05-12 22:57:48.000 132 30784.31 94.86 43626.95 88888.00 2010-05-12 22:57:49.000 132 30784.33 94.86 43626.96 88888.00 2010-05-12 22:57:50.000 132 30784.29 94.81 43626.88 53388.92 2010-05-12 22:57:51.000 132 30784.27 94.77 43626.84 88888.00 2010-05-12 22:57:52.000 132 30784.24 94.77 43626.83 88888.00 2010-05-12 22:57:53.000 132 30784.23 94.81 43626.90 88888.00 2010-05-12 22:57:54.000 132 30784.25 94.83 43626.90 88888.00 2010-05-12 22:57:55.000 132 30784.27 94.80 43626.84 53388.85 2010-05-12 22:57:56.000 132 30784.24 94.79 43626.81 88888.00 2010-05-12 22:57:57.000 132 30784.21 94.83 43626.84 88888.00 2010-05-12 22:57:58.000 132 30784.22 94.88 43626.86 88888.00 2010-05-12 22:57:59.000 132 30784.24 94.85 43626.88 88888.00 2010-05-12 22:58:00.000 132 30784.22 94.82 43626.87 53388.81 2010-05-12 22:58:01.000 132 30784.23 94.83 43626.88 88888.00 2010-05-12 22:58:02.000 132 30784.24 94.86 43626.87 88888.00 2010-05-12 22:58:03.000 132 30784.26 94.88 43626.82 88888.00 2010-05-12 22:58:04.000 132 30784.28 94.91 43626.86 88888.00 2010-05-12 22:58:05.000 132 30784.30 94.92 43626.96 53388.87 2010-05-12 22:58:06.000 132 30784.30 94.88 43626.95 88888.00 2010-05-12 22:58:07.000 132 30784.32 94.89 43626.99 88888.00 2010-05-12 22:58:08.000 132 30784.34 94.86 43626.97 88888.00 2010-05-12 22:58:09.000 132 30784.39 94.89 43626.96 88888.00 2010-05-12 22:58:10.000 132 30784.41 94.91 43626.93 53388.96 2010-05-12 22:58:11.000 132 30784.43 94.88 43626.92 88888.00 2010-05-12 22:58:12.000 132 30784.42 94.86 43626.93 88888.00 2010-05-12 22:58:13.000 132 30784.47 94.84 43626.98 88888.00 2010-05-12 22:58:14.000 132 30784.50 94.84 43626.96 88888.00 2010-05-12 22:58:15.000 132 30784.53 94.77 43626.91 53389.07 2010-05-12 22:58:16.000 132 30784.53 94.74 43626.92 88888.00 2010-05-12 22:58:17.000 132 30784.58 94.78 43626.91 88888.00 2010-05-12 22:58:18.000 132 30784.63 94.80 43626.93 88888.00 2010-05-12 22:58:19.000 132 30784.63 94.82 43626.97 88888.00 2010-05-12 22:58:20.000 132 30784.66 94.84 43626.97 53389.15 2010-05-12 22:58:21.000 132 30784.70 94.85 43627.00 88888.00 2010-05-12 22:58:22.000 132 30784.73 94.83 43627.04 88888.00 2010-05-12 22:58:23.000 132 30784.76 94.79 43627.02 88888.00 2010-05-12 22:58:24.000 132 30784.77 94.76 43626.98 88888.00 2010-05-12 22:58:25.000 132 30784.78 94.78 43626.97 53389.21 2010-05-12 22:58:26.000 132 30784.83 94.74 43626.99 88888.00 2010-05-12 22:58:27.000 132 30784.88 94.74 43626.98 88888.00 2010-05-12 22:58:28.000 132 30784.90 94.74 43627.00 88888.00 2010-05-12 22:58:29.000 132 30784.88 94.74 43627.04 88888.00 2010-05-12 22:58:30.000 132 30784.91 94.71 43627.02 53389.32 2010-05-12 22:58:31.000 132 30784.94 94.70 43627.04 88888.00 2010-05-12 22:58:32.000 132 30784.96 94.72 43627.03 88888.00 2010-05-12 22:58:33.000 132 30784.96 94.63 43627.03 88888.00 2010-05-12 22:58:34.000 132 30784.98 94.63 43627.04 88888.00 2010-05-12 22:58:35.000 132 30784.97 94.63 43627.01 53389.37 2010-05-12 22:58:36.000 132 30784.93 94.57 43626.99 88888.00 2010-05-12 22:58:37.000 132 30784.96 94.59 43626.98 88888.00 2010-05-12 22:58:38.000 132 30784.99 94.60 43627.00 88888.00 2010-05-12 22:58:39.000 132 30785.00 94.62 43627.00 88888.00 2010-05-12 22:58:40.000 132 30784.99 94.66 43627.04 53389.43 2010-05-12 22:58:41.000 132 30785.00 94.64 43627.04 88888.00 2010-05-12 22:58:42.000 132 30785.02 94.68 43627.06 88888.00 2010-05-12 22:58:43.000 132 30785.02 94.74 43627.06 88888.00 2010-05-12 22:58:44.000 132 30785.05 94.71 43627.06 88888.00 2010-05-12 22:58:45.000 132 30785.02 94.72 43627.05 53389.46 2010-05-12 22:58:46.000 132 30785.01 94.73 43627.04 88888.00 2010-05-12 22:58:47.000 132 30785.00 94.73 43627.03 88888.00 2010-05-12 22:58:48.000 132 30785.00 94.72 43627.06 88888.00 2010-05-12 22:58:49.000 132 30784.97 94.72 43627.12 88888.00 2010-05-12 22:58:50.000 132 30785.01 94.74 43627.07 53389.49 2010-05-12 22:58:51.000 132 30785.01 94.76 43627.07 88888.00 2010-05-12 22:58:52.000 132 30785.01 94.76 43627.09 88888.00 2010-05-12 22:58:53.000 132 30785.05 94.76 43627.09 88888.00 2010-05-12 22:58:54.000 132 30785.06 94.76 43627.06 88888.00 2010-05-12 22:58:55.000 132 30785.06 94.78 43627.04 53389.51 2010-05-12 22:58:56.000 132 30785.04 94.80 43627.04 88888.00 2010-05-12 22:58:57.000 132 30785.03 94.79 43627.04 88888.00 2010-05-12 22:58:58.000 132 30785.02 94.80 43627.02 88888.00 2010-05-12 22:58:59.000 132 30784.97 94.74 43627.03 88888.00 2010-05-12 22:59:00.000 132 30784.99 94.75 43626.99 53389.46 2010-05-12 22:59:01.000 132 30784.97 94.76 43626.96 88888.00 2010-05-12 22:59:02.000 132 30784.95 94.79 43627.01 88888.00 2010-05-12 22:59:03.000 132 30784.92 94.78 43627.04 88888.00 2010-05-12 22:59:04.000 132 30784.90 94.78 43627.07 88888.00 2010-05-12 22:59:05.000 132 30784.91 94.78 43627.10 53389.39 2010-05-12 22:59:06.000 132 30784.91 94.80 43627.11 88888.00 2010-05-12 22:59:07.000 132 30784.87 94.85 43627.10 88888.00 2010-05-12 22:59:08.000 132 30784.87 94.87 43627.08 88888.00 2010-05-12 22:59:09.000 132 30784.87 94.89 43627.11 88888.00 2010-05-12 22:59:10.000 132 30784.87 94.91 43627.10 53389.37 2010-05-12 22:59:11.000 132 30784.85 94.96 43627.11 88888.00 2010-05-12 22:59:12.000 132 30784.83 94.98 43627.14 88888.00 2010-05-12 22:59:13.000 132 30784.83 95.01 43627.21 88888.00 2010-05-12 22:59:14.000 132 30784.83 95.08 43627.24 88888.00 2010-05-12 22:59:15.000 132 30784.82 95.13 43627.21 53389.37 2010-05-12 22:59:16.000 132 30784.82 95.15 43627.17 88888.00 2010-05-12 22:59:17.000 132 30784.83 95.20 43627.17 88888.00 2010-05-12 22:59:18.000 132 30784.83 95.24 43627.18 88888.00 2010-05-12 22:59:19.000 132 30784.83 95.23 43627.17 88888.00 2010-05-12 22:59:20.000 132 30784.81 95.27 43627.16 53389.41 2010-05-12 22:59:21.000 132 30784.82 95.30 43627.19 88888.00 2010-05-12 22:59:22.000 132 30784.83 95.33 43627.21 88888.00 2010-05-12 22:59:23.000 132 30784.79 95.36 43627.21 88888.00 2010-05-12 22:59:24.000 132 30784.78 95.36 43627.21 88888.00 2010-05-12 22:59:25.000 132 30784.80 95.37 43627.21 53389.42 2010-05-12 22:59:26.000 132 30784.78 95.35 43627.20 88888.00 2010-05-12 22:59:27.000 132 30784.76 95.34 43627.19 88888.00 2010-05-12 22:59:28.000 132 30784.74 95.36 43627.15 88888.00 2010-05-12 22:59:29.000 132 30784.74 95.34 43627.18 88888.00 2010-05-12 22:59:30.000 132 30784.74 95.39 43627.14 53389.34 2010-05-12 22:59:31.000 132 30784.72 95.42 43627.10 88888.00 2010-05-12 22:59:32.000 132 30784.71 95.46 43627.14 88888.00 2010-05-12 22:59:33.000 132 30784.67 95.42 43627.18 88888.00 2010-05-12 22:59:34.000 132 30784.67 95.43 43627.18 88888.00 2010-05-12 22:59:35.000 132 30784.64 95.48 43627.13 53389.30 2010-05-12 22:59:36.000 132 30784.62 95.49 43627.15 88888.00 2010-05-12 22:59:37.000 132 30784.64 95.50 43627.13 88888.00 2010-05-12 22:59:38.000 132 30784.59 95.49 43627.16 88888.00 2010-05-12 22:59:39.000 132 30784.58 95.50 43627.19 88888.00 2010-05-12 22:59:40.000 132 30784.58 95.53 43627.17 53389.25 2010-05-12 22:59:41.000 132 30784.55 95.58 43627.16 88888.00 2010-05-12 22:59:42.000 132 30784.52 95.58 43627.15 88888.00 2010-05-12 22:59:43.000 132 30784.53 95.58 43627.18 88888.00 2010-05-12 22:59:44.000 132 30784.55 95.60 43627.14 88888.00 2010-05-12 22:59:45.000 132 30784.51 95.60 43627.06 53389.17 2010-05-12 22:59:46.000 132 30784.51 95.62 43627.10 88888.00 2010-05-12 22:59:47.000 132 30784.51 95.64 43627.12 88888.00 2010-05-12 22:59:48.000 132 30784.51 95.69 43627.13 88888.00 2010-05-12 22:59:49.000 132 30784.54 95.66 43627.10 88888.00 2010-05-12 22:59:50.000 132 30784.51 95.66 43627.11 53389.20 2010-05-12 22:59:51.000 132 30784.54 95.69 43627.15 88888.00 2010-05-12 22:59:52.000 132 30784.57 95.72 43627.16 88888.00 2010-05-12 22:59:53.000 132 30784.57 95.69 43627.14 88888.00 2010-05-12 22:59:54.000 132 30784.61 95.66 43627.15 88888.00 2010-05-12 22:59:55.000 132 30784.64 95.70 43627.19 53389.22 2010-05-12 22:59:56.000 132 30784.66 95.74 43627.21 88888.00 2010-05-12 22:59:57.000 132 30784.68 95.77 43627.19 88888.00 2010-05-12 22:59:58.000 132 30784.70 95.75 43627.20 88888.00 2010-05-12 22:59:59.000 132 30784.77 95.67 43627.16 88888.00 2010-05-12 23:00:00.000 132 30784.76 95.68 43627.14 53389.35 2010-05-12 23:00:01.000 132 30784.77 95.69 43627.20 88888.00 2010-05-12 23:00:02.000 132 30784.79 95.68 43627.23 88888.00 2010-05-12 23:00:03.000 132 30784.82 95.65 43627.20 88888.00 2010-05-12 23:00:04.000 132 30784.84 95.64 43627.13 88888.00 2010-05-12 23:00:05.000 132 30784.82 95.66 43627.20 53389.40 2010-05-12 23:00:06.000 132 30784.85 95.63 43627.20 88888.00 2010-05-12 23:00:07.000 132 30784.87 95.58 43627.20 88888.00 2010-05-12 23:00:08.000 132 30784.91 95.53 43627.19 88888.00 2010-05-12 23:00:09.000 132 30784.90 95.51 43627.17 88888.00 2010-05-12 23:00:10.000 132 30784.90 95.48 43627.14 53389.42 2010-05-12 23:00:11.000 132 30784.88 95.47 43627.11 88888.00 2010-05-12 23:00:12.000 132 30784.85 95.47 43627.12 88888.00 2010-05-12 23:00:13.000 132 30784.87 95.47 43627.15 88888.00 2010-05-12 23:00:14.000 132 30784.85 95.49 43627.16 88888.00 2010-05-12 23:00:15.000 132 30784.83 95.53 43627.16 53389.43 2010-05-12 23:00:16.000 132 30784.80 95.53 43627.13 88888.00 2010-05-12 23:00:17.000 132 30784.81 95.55 43627.10 88888.00 2010-05-12 23:00:18.000 132 30784.84 95.56 43627.12 88888.00 2010-05-12 23:00:19.000 132 30784.84 95.54 43627.12 88888.00 2010-05-12 23:00:20.000 132 30784.87 95.59 43627.09 53389.40 2010-05-12 23:00:21.000 132 30784.91 95.63 43627.13 88888.00 2010-05-12 23:00:22.000 132 30784.89 95.65 43627.17 88888.00 2010-05-12 23:00:23.000 132 30784.85 95.69 43627.25 88888.00 2010-05-12 23:00:24.000 132 30784.82 95.73 43627.28 88888.00 2010-05-12 23:00:25.000 132 30784.83 95.79 43627.24 53389.46 2010-05-12 23:00:26.000 132 30784.82 95.85 43627.24 88888.00 2010-05-12 23:00:27.000 132 30784.83 95.84 43627.31 88888.00 2010-05-12 23:00:28.000 132 30784.89 95.83 43627.30 88888.00 2010-05-12 23:00:29.000 132 30784.93 95.83 43627.25 88888.00 2010-05-12 23:00:30.000 132 30784.91 95.81 43627.23 53389.47 2010-05-12 23:00:31.000 132 30784.93 95.78 43627.27 88888.00 2010-05-12 23:00:32.000 132 30784.94 95.79 43627.29 88888.00 2010-05-12 23:00:33.000 132 30784.95 95.78 43627.25 88888.00 2010-05-12 23:00:34.000 132 30784.93 95.75 43627.25 88888.00 2010-05-12 23:00:35.000 132 30784.94 95.72 43627.22 53389.53 2010-05-12 23:00:36.000 132 30784.96 95.73 43627.22 88888.00 2010-05-12 23:00:37.000 132 30784.94 95.67 43627.18 88888.00 2010-05-12 23:00:38.000 132 30784.92 95.69 43627.18 88888.00 2010-05-12 23:00:39.000 132 30784.92 95.66 43627.15 88888.00 2010-05-12 23:00:40.000 132 30784.95 95.64 43627.11 53389.55 2010-05-12 23:00:41.000 132 30784.95 95.65 43627.17 88888.00 2010-05-12 23:00:42.000 132 30784.95 95.65 43627.18 88888.00 2010-05-12 23:00:43.000 132 30784.97 95.65 43627.21 88888.00 2010-05-12 23:00:44.000 132 30784.97 95.67 43627.25 88888.00 2010-05-12 23:00:45.000 132 30784.96 95.71 43627.20 53389.49 2010-05-12 23:00:46.000 132 30784.98 95.74 43627.23 88888.00 2010-05-12 23:00:47.000 132 30784.98 95.78 43627.27 88888.00 2010-05-12 23:00:48.000 132 30784.98 95.78 43627.18 88888.00 2010-05-12 23:00:49.000 132 30784.97 95.79 43627.14 88888.00 2010-05-12 23:00:50.000 132 30784.96 95.84 43627.13 53389.51 2010-05-12 23:00:51.000 132 30784.96 95.89 43627.17 88888.00 2010-05-12 23:00:52.000 132 30784.97 95.92 43627.17 88888.00 2010-05-12 23:00:53.000 132 30785.02 95.96 43627.23 88888.00 2010-05-12 23:00:54.000 132 30785.02 95.99 43627.22 88888.00 2010-05-12 23:00:55.000 132 30785.01 96.05 43627.24 53389.56 2010-05-12 23:00:56.000 132 30785.00 96.10 43627.27 88888.00 2010-05-12 23:00:57.000 132 30784.99 96.14 43627.28 88888.00 2010-05-12 23:00:58.000 132 30784.94 96.21 43627.32 88888.00 2010-05-12 23:00:59.000 132 30784.91 96.22 43627.28 88888.00 2010-05-12 23:01:00.000 132 30784.91 96.23 43627.25 53389.53 2010-05-12 23:01:01.000 132 30784.90 96.24 43627.19 88888.00 2010-05-12 23:01:02.000 132 30784.91 96.24 43627.22 88888.00 2010-05-12 23:01:03.000 132 30784.89 96.27 43627.24 88888.00 2010-05-12 23:01:04.000 132 30784.90 96.23 43627.27 88888.00 2010-05-12 23:01:05.000 132 30784.92 96.30 43627.21 53389.51 2010-05-12 23:01:06.000 132 30784.88 96.30 43627.19 88888.00 2010-05-12 23:01:07.000 132 30784.85 96.28 43627.23 88888.00 2010-05-12 23:01:08.000 132 30784.83 96.31 43627.23 88888.00 2010-05-12 23:01:09.000 132 30784.83 96.31 43627.20 88888.00 2010-05-12 23:01:10.000 132 30784.80 96.31 43627.19 53389.46 2010-05-12 23:01:11.000 132 30784.77 96.29 43627.21 88888.00 2010-05-12 23:01:12.000 132 30784.73 96.29 43627.18 88888.00 2010-05-12 23:01:13.000 132 30784.76 96.31 43627.18 88888.00 2010-05-12 23:01:14.000 132 30784.79 96.34 43627.22 88888.00 2010-05-12 23:01:15.000 132 30784.74 96.34 43627.23 53389.40 2010-05-12 23:01:16.000 132 30784.68 96.35 43627.23 88888.00 2010-05-12 23:01:17.000 132 30784.70 96.38 43627.25 88888.00 2010-05-12 23:01:18.000 132 30784.70 96.43 43627.22 88888.00 2010-05-12 23:01:19.000 132 30784.71 96.48 43627.24 88888.00 2010-05-12 23:01:20.000 132 30784.73 96.49 43627.24 53389.38 2010-05-12 23:01:21.000 132 30784.72 96.52 43627.23 88888.00 2010-05-12 23:01:22.000 132 30784.69 96.56 43627.22 88888.00 2010-05-12 23:01:23.000 132 30784.69 96.57 43627.23 88888.00 2010-05-12 23:01:24.000 132 30784.70 96.60 43627.28 88888.00 2010-05-12 23:01:25.000 132 30784.72 96.67 43627.29 53389.40 2010-05-12 23:01:26.000 132 30784.72 96.73 43627.28 88888.00 2010-05-12 23:01:27.000 132 30784.75 96.73 43627.32 88888.00 2010-05-12 23:01:28.000 132 30784.75 96.74 43627.30 88888.00 2010-05-12 23:01:29.000 132 30784.76 96.72 43627.29 88888.00 2010-05-12 23:01:30.000 132 30784.75 96.73 43627.27 53389.42 2010-05-12 23:01:31.000 132 30784.75 96.78 43627.28 88888.00 2010-05-12 23:01:32.000 132 30784.77 96.79 43627.32 88888.00 2010-05-12 23:01:33.000 132 30784.79 96.80 43627.32 88888.00 2010-05-12 23:01:34.000 132 30784.77 96.78 43627.29 88888.00 2010-05-12 23:01:35.000 132 30784.78 96.78 43627.29 53389.49 2010-05-12 23:01:36.000 132 30784.81 96.78 43627.24 88888.00 2010-05-12 23:01:37.000 132 30784.76 96.76 43627.25 88888.00 2010-05-12 23:01:38.000 132 30784.75 96.72 43627.23 88888.00 2010-05-12 23:01:39.000 132 30784.77 96.71 43627.19 88888.00 2010-05-12 23:01:40.000 132 30784.78 96.72 43627.21 53389.45 2010-05-12 23:01:41.000 132 30784.78 96.72 43627.19 88888.00 2010-05-12 23:01:42.000 132 30784.78 96.70 43627.17 88888.00 2010-05-12 23:01:43.000 132 30784.77 96.72 43627.19 88888.00 2010-05-12 23:01:44.000 132 30784.74 96.71 43627.19 88888.00 2010-05-12 23:01:45.000 132 30784.76 96.72 43627.20 53389.45 2010-05-12 23:01:46.000 132 30784.76 96.70 43627.24 88888.00 2010-05-12 23:01:47.000 132 30784.76 96.72 43627.28 88888.00 2010-05-12 23:01:48.000 132 30784.79 96.78 43627.27 88888.00 2010-05-12 23:01:49.000 132 30784.78 96.76 43627.19 88888.00 2010-05-12 23:01:50.000 132 30784.75 96.75 43627.20 53389.47 2010-05-12 23:01:51.000 132 30784.77 96.78 43627.22 88888.00 2010-05-12 23:01:52.000 132 30784.77 96.81 43627.29 88888.00 2010-05-12 23:01:53.000 132 30784.80 96.84 43627.33 88888.00 2010-05-12 23:01:54.000 132 30784.77 96.84 43627.28 88888.00 2010-05-12 23:01:55.000 132 30784.76 96.80 43627.26 53389.51 2010-05-12 23:01:56.000 132 30784.75 96.83 43627.30 88888.00 2010-05-12 23:01:57.000 132 30784.79 96.84 43627.32 88888.00 2010-05-12 23:01:58.000 132 30784.78 96.85 43627.29 88888.00 2010-05-12 23:01:59.000 132 30784.78 96.82 43627.30 88888.00 2010-05-12 23:02:00.000 132 30784.82 96.81 43627.29 53389.50 2010-05-12 23:02:01.000 132 30784.83 96.81 43627.29 88888.00 2010-05-12 23:02:02.000 132 30784.86 96.80 43627.32 88888.00 2010-05-12 23:02:03.000 132 30784.85 96.83 43627.34 88888.00 2010-05-12 23:02:04.000 132 30784.84 96.80 43627.30 88888.00 2010-05-12 23:02:05.000 132 30784.86 96.75 43627.27 53389.55 2010-05-12 23:02:06.000 132 30784.89 96.76 43627.25 88888.00 2010-05-12 23:02:07.000 132 30784.91 96.78 43627.30 88888.00 2010-05-12 23:02:08.000 132 30784.92 96.79 43627.33 88888.00 2010-05-12 23:02:09.000 132 30784.87 96.72 43627.36 88888.00 2010-05-12 23:02:10.000 132 30784.69 96.52 43627.36 53389.59 2010-05-12 23:02:11.000 132 30784.69 96.52 43627.35 88888.00 2010-05-12 23:02:12.000 132 30784.69 96.50 43627.35 88888.00 2010-05-12 23:02:13.000 132 30784.75 96.56 43627.33 88888.00 2010-05-12 23:02:14.000 132 30784.89 96.74 43627.28 88888.00 2010-05-12 23:02:15.000 132 30784.89 96.76 43627.29 53389.53 2010-05-12 23:02:16.000 132 30784.81 96.69 43627.34 88888.00 2010-05-12 23:02:17.000 132 30784.68 96.59 43627.43 88888.00 2010-05-12 23:02:18.000 132 30784.67 96.57 43627.38 88888.00 2010-05-12 23:02:19.000 132 30784.65 96.61 43627.37 88888.00 2010-05-12 23:02:20.000 132 30784.69 96.69 43627.42 53389.53 2010-05-12 23:02:21.000 132 30784.82 96.88 43627.32 88888.00 2010-05-12 23:02:22.000 132 30784.83 96.93 43627.34 88888.00 2010-05-12 23:02:23.000 132 30784.79 96.97 43627.30 88888.00 2010-05-12 23:02:24.000 132 30784.80 97.00 43627.29 88888.00 2010-05-12 23:02:25.000 132 30784.80 97.06 43627.28 53389.57 2010-05-12 23:02:26.000 132 30784.80 97.09 43627.28 88888.00 2010-05-12 23:02:27.000 132 30784.81 97.16 43627.32 88888.00 2010-05-12 23:02:28.000 132 30784.83 97.18 43627.37 88888.00 2010-05-12 23:02:29.000 132 30784.82 97.20 43627.37 88888.00 2010-05-12 23:02:30.000 132 30784.81 97.26 43627.37 53389.56 2010-05-12 23:02:31.000 132 30784.83 97.29 43627.40 88888.00 2010-05-12 23:02:32.000 132 30784.85 97.31 43627.43 88888.00 2010-05-12 23:02:33.000 132 30784.84 97.33 43627.41 88888.00 2010-05-12 23:02:34.000 132 30784.87 97.32 43627.32 88888.00 2010-05-12 23:02:35.000 132 30784.86 97.36 43627.33 53389.61 2010-05-12 23:02:36.000 132 30784.85 97.40 43627.34 88888.00 2010-05-12 23:02:37.000 132 30784.84 97.37 43627.34 88888.00 2010-05-12 23:02:38.000 132 30784.83 97.36 43627.31 88888.00 2010-05-12 23:02:39.000 132 30784.86 97.34 43627.32 88888.00 2010-05-12 23:02:40.000 132 30784.88 97.30 43627.33 53389.66 2010-05-12 23:02:41.000 132 30784.90 97.29 43627.33 88888.00 2010-05-12 23:02:42.000 132 30784.83 97.20 43627.47 88888.00 2010-05-12 23:02:43.000 132 30784.92 97.29 43627.47 88888.00 2010-05-12 23:02:44.000 132 30784.94 97.29 43627.38 88888.00 2010-05-12 23:02:45.000 132 30784.95 97.30 43627.36 53389.78 2010-05-12 23:02:46.000 132 30784.96 97.29 43627.33 88888.00 2010-05-12 23:02:47.000 132 30784.92 97.30 43627.37 88888.00 2010-05-12 23:02:48.000 132 30784.91 97.34 43627.40 88888.00 2010-05-12 23:02:49.000 132 30784.93 97.32 43627.40 88888.00 2010-05-12 23:02:50.000 132 30784.89 97.34 43627.38 53389.63 2010-05-12 23:02:51.000 132 30784.90 97.37 43627.42 88888.00 2010-05-12 23:02:52.000 132 30784.90 97.39 43627.43 88888.00 2010-05-12 23:02:53.000 132 30784.86 97.44 43627.39 88888.00 2010-05-12 23:02:54.000 132 30784.84 97.42 43627.33 88888.00 2010-05-12 23:02:55.000 132 30784.81 97.41 43627.33 53389.59 2010-05-12 23:02:56.000 132 30784.78 97.42 43627.39 88888.00 2010-05-12 23:02:57.000 132 30784.78 97.44 43627.41 88888.00 2010-05-12 23:02:58.000 132 30784.77 97.39 43627.41 88888.00 2010-05-12 23:02:59.000 132 30784.74 97.41 43627.39 88888.00 2010-05-12 23:03:00.000 132 30784.69 97.41 43627.39 53389.55 2010-05-12 23:03:01.000 132 30784.66 97.42 43627.34 88888.00 2010-05-12 23:03:02.000 132 30784.62 97.39 43627.32 88888.00 2010-05-12 23:03:03.000 132 30784.61 97.42 43627.30 88888.00 2010-05-12 23:03:04.000 132 30784.61 97.40 43627.32 88888.00 2010-05-12 23:03:05.000 132 30784.53 97.43 43627.30 53389.45 2010-05-12 23:03:06.000 132 30784.53 97.44 43627.28 88888.00 2010-05-12 23:03:07.000 132 30784.53 97.50 43627.27 88888.00 2010-05-12 23:03:08.000 132 30784.57 97.52 43627.27 88888.00 2010-05-12 23:03:09.000 132 30784.55 97.53 43627.24 88888.00 2010-05-12 23:03:10.000 132 30784.45 97.51 43627.25 53389.36 2010-05-12 23:03:11.000 132 30784.28 97.34 43627.38 88888.00 2010-05-12 23:03:12.000 132 30784.32 97.51 43627.41 88888.00 2010-05-12 23:03:13.000 132 30784.56 97.95 43627.30 88888.00 2010-05-12 23:03:14.000 132 30784.61 98.04 43627.24 88888.00 2010-05-12 23:03:15.000 132 30784.52 97.94 43627.26 53389.32 2010-05-12 23:03:16.000 132 30784.26 97.67 43627.41 88888.00 2010-05-12 23:03:17.000 132 30784.22 97.66 43627.42 88888.00 2010-05-12 23:03:18.000 132 30784.42 97.91 43627.37 88888.00 2010-05-12 23:03:19.000 132 30784.68 98.26 43627.27 88888.00 2010-05-12 23:03:20.000 132 30784.71 98.32 43627.32 53389.35 2010-05-12 23:03:21.000 132 30784.54 98.11 43627.42 88888.00 2010-05-12 23:03:22.000 132 30784.33 97.90 43627.50 88888.00 2010-05-12 23:03:23.000 132 30784.34 97.95 43627.53 88888.00 2010-05-12 23:03:24.000 132 30784.56 98.26 43627.39 88888.00 2010-05-12 23:03:25.000 132 30784.72 98.44 43627.35 53389.42 2010-05-12 23:03:26.000 132 30784.67 98.44 43627.36 88888.00 2010-05-12 23:03:27.000 132 30784.53 98.30 43627.40 88888.00 2010-05-12 23:03:28.000 132 30784.51 98.27 43627.40 88888.00 2010-05-12 23:03:29.000 132 30784.52 98.24 43627.43 88888.00 2010-05-12 23:03:30.000 132 30784.51 98.24 43627.44 53389.44 2010-05-12 23:03:31.000 132 30784.50 98.23 43627.41 88888.00 2010-05-12 23:03:32.000 132 30784.52 98.24 43627.36 88888.00 2010-05-12 23:03:33.000 132 30784.51 98.24 43627.39 88888.00 2010-05-12 23:03:34.000 132 30784.50 98.24 43627.40 88888.00 2010-05-12 23:03:35.000 132 30784.46 98.23 43627.40 53389.42 2010-05-12 23:03:36.000 132 30784.46 98.18 43627.39 88888.00 2010-05-12 23:03:37.000 132 30784.48 98.13 43627.37 88888.00 2010-05-12 23:03:38.000 132 30784.50 98.13 43627.43 88888.00 2010-05-12 23:03:39.000 132 30784.45 98.10 43627.43 88888.00 2010-05-12 23:03:40.000 132 30784.47 98.10 43627.42 53389.37 2010-05-12 23:03:41.000 132 30784.51 98.11 43627.42 88888.00 2010-05-12 23:03:42.000 132 30784.52 98.07 43627.37 88888.00 2010-05-12 23:03:43.000 132 30784.52 98.08 43627.38 88888.00 2010-05-12 23:03:44.000 132 30784.51 98.08 43627.35 88888.00 2010-05-12 23:03:45.000 132 30784.53 98.05 43627.35 53389.36 2010-05-12 23:03:46.000 132 30784.54 98.05 43627.36 88888.00 2010-05-12 23:03:47.000 132 30784.54 98.05 43627.39 88888.00 2010-05-12 23:03:48.000 132 30784.56 98.01 43627.38 88888.00 2010-05-12 23:03:49.000 132 30784.61 98.00 43627.38 88888.00 2010-05-12 23:03:50.000 132 30784.63 98.05 43627.39 53389.41 2010-05-12 23:03:51.000 132 30784.62 98.07 43627.40 88888.00 2010-05-12 23:03:52.000 132 30784.65 98.05 43627.41 88888.00 2010-05-12 23:03:53.000 132 30784.67 98.03 43627.45 88888.00 2010-05-12 23:03:54.000 132 30784.68 98.03 43627.46 88888.00 2010-05-12 23:03:55.000 132 30784.65 98.00 43627.43 53389.50 2010-05-12 23:03:56.000 132 30784.65 97.97 43627.50 88888.00 2010-05-12 23:03:57.000 132 30784.62 97.91 43627.59 88888.00 2010-05-12 23:03:58.000 132 30784.61 97.94 43627.53 88888.00 2010-05-12 23:03:59.000 132 30784.61 97.99 43627.45 88888.00 2010-05-12 23:04:00.000 132 30784.62 97.99 43627.41 53389.62 2010-05-12 23:04:01.000 132 30784.62 98.05 43627.40 88888.00 2010-05-12 23:04:02.000 132 30784.63 98.07 43627.39 88888.00 2010-05-12 23:04:03.000 132 30784.63 98.08 43627.35 88888.00 2010-05-12 23:04:04.000 132 30784.63 98.11 43627.35 88888.00 2010-05-12 23:04:05.000 132 30784.61 98.12 43627.30 53389.51 2010-05-12 23:04:06.000 132 30784.60 98.16 43627.29 88888.00 2010-05-12 23:04:07.000 132 30784.61 98.19 43627.33 88888.00 2010-05-12 23:04:08.000 132 30784.56 98.23 43627.35 88888.00 2010-05-12 23:04:09.000 132 30784.53 98.28 43627.39 88888.00 2010-05-12 23:04:10.000 132 30784.39 98.15 43627.44 53389.44 2010-05-12 23:04:11.000 132 30784.27 98.12 43627.45 88888.00 2010-05-12 23:04:12.000 132 30784.48 98.44 43627.37 88888.00 2010-05-12 23:04:13.000 132 30784.67 98.67 43627.29 88888.00 2010-05-12 23:04:14.000 132 30784.64 98.71 43627.33 88888.00 2010-05-12 23:04:15.000 132 30784.38 98.45 43627.40 53389.46 2010-05-12 23:04:16.000 132 30784.19 98.33 43627.45 88888.00 2010-05-12 23:04:17.000 132 30784.25 98.43 43627.47 88888.00 2010-05-12 23:04:18.000 132 30784.55 98.77 43627.36 88888.00 2010-05-12 23:04:19.000 132 30784.59 98.86 43627.30 88888.00 2010-05-12 23:04:20.000 132 30784.46 98.78 43627.34 53389.36 2010-05-12 23:04:21.000 132 30784.15 98.52 43627.46 88888.00 2010-05-12 23:04:22.000 132 30784.08 98.46 43627.49 88888.00 2010-05-12 23:04:23.000 132 30784.23 98.63 43627.45 88888.00 2010-05-12 23:04:24.000 132 30784.52 98.96 43627.30 88888.00 2010-05-12 23:04:25.000 132 30784.52 99.00 43627.31 53389.27 2010-05-12 23:04:26.000 132 30784.33 98.79 43627.36 88888.00 2010-05-12 23:04:27.000 132 30784.26 98.77 43627.39 88888.00 2010-05-12 23:04:28.000 132 30784.29 98.77 43627.38 88888.00 2010-05-12 23:04:29.000 132 30784.25 98.74 43627.41 88888.00 2010-05-12 23:04:30.000 132 30784.19 98.72 43627.55 53389.31 2010-05-12 23:04:31.000 132 30784.29 98.81 43627.45 88888.00 2010-05-12 23:04:32.000 132 30784.31 98.78 43627.43 88888.00 2010-05-12 23:04:33.000 132 30784.34 98.78 43627.44 88888.00 2010-05-12 23:04:34.000 132 30784.33 98.77 43627.37 88888.00 2010-05-12 23:04:35.000 132 30784.33 98.78 43627.37 53389.34 2010-05-12 23:04:36.000 132 30784.36 98.80 43627.37 88888.00 2010-05-12 23:04:37.000 132 30784.37 98.81 43627.35 88888.00 2010-05-12 23:04:38.000 132 30784.35 98.80 43627.39 88888.00 2010-05-12 23:04:39.000 132 30784.37 98.80 43627.40 88888.00 2010-05-12 23:04:40.000 132 30784.37 98.87 43627.43 53389.35 2010-05-12 23:04:41.000 132 30784.37 98.84 43627.48 88888.00 2010-05-12 23:04:42.000 132 30784.42 98.82 43627.42 88888.00 2010-05-12 23:04:43.000 132 30784.45 98.83 43627.38 88888.00 2010-05-12 23:04:44.000 132 30784.44 98.82 43627.40 88888.00 2010-05-12 23:04:45.000 132 30784.47 98.79 43627.37 53389.41 2010-05-12 23:04:46.000 132 30784.49 98.74 43627.37 88888.00 2010-05-12 23:04:47.000 132 30784.50 98.72 43627.42 88888.00 2010-05-12 23:04:48.000 132 30784.53 98.71 43627.41 88888.00 2010-05-12 23:04:49.000 132 30784.57 98.75 43627.40 88888.00 2010-05-12 23:04:50.000 132 30784.63 98.86 43627.34 53389.48 2010-05-12 23:04:51.000 132 30784.56 98.78 43627.44 88888.00 2010-05-12 23:04:52.000 132 30784.56 98.75 43627.46 88888.00 2010-05-12 23:04:53.000 132 30784.56 98.75 43627.43 88888.00 2010-05-12 23:04:54.000 132 30784.60 98.74 43627.49 88888.00 2010-05-12 23:04:55.000 132 30784.58 98.72 43627.46 53389.51 2010-05-12 23:04:56.000 132 30784.55 98.68 43627.46 88888.00 2010-05-12 23:04:57.000 132 30784.57 98.66 43627.47 88888.00 2010-05-12 23:04:58.000 132 30784.54 98.69 43627.46 88888.00 2010-05-12 23:04:59.000 132 30784.52 98.63 43627.43 88888.00 2010-05-12 23:05:00.000 132 30784.53 98.67 43627.45 53389.49 2010-05-12 23:05:01.000 132 30784.55 98.72 43627.55 88888.00 2010-05-12 23:05:02.000 132 30784.56 98.70 43627.51 88888.00 2010-05-12 23:05:03.000 132 30784.53 98.64 43627.51 88888.00 2010-05-12 23:05:04.000 132 30784.54 98.63 43627.50 88888.00 2010-05-12 23:05:05.000 132 30784.54 98.63 43627.52 53389.48 2010-05-12 23:05:06.000 132 30784.53 98.64 43627.49 88888.00 2010-05-12 23:05:07.000 132 30784.50 98.69 43627.47 88888.00 2010-05-12 23:05:08.000 132 30784.51 98.72 43627.49 88888.00 2010-05-12 23:05:09.000 132 30784.47 98.66 43627.49 88888.00 2010-05-12 23:05:10.000 132 30784.30 98.47 43627.52 53389.43 2010-05-12 23:05:11.000 132 30784.30 98.48 43627.51 88888.00 2010-05-12 23:05:12.000 132 30784.28 98.50 43627.54 88888.00 2010-05-12 23:05:13.000 132 30784.31 98.56 43627.54 88888.00 2010-05-12 23:05:14.000 132 30784.41 98.76 43627.44 88888.00 2010-05-12 23:05:15.000 132 30784.43 98.78 43627.42 53389.36 2010-05-12 23:05:16.000 132 30784.41 98.78 43627.46 88888.00 2010-05-12 23:05:17.000 132 30784.40 98.79 43627.43 88888.00 2010-05-12 23:05:18.000 132 30784.39 98.80 43627.43 88888.00 2010-05-12 23:05:19.000 132 30784.38 98.86 43627.43 88888.00 2010-05-12 23:05:20.000 132 30784.36 98.89 43627.40 53389.39 2010-05-12 23:05:21.000 132 30784.33 98.91 43627.39 88888.00 2010-05-12 23:05:22.000 132 30784.29 98.90 43627.37 88888.00 2010-05-12 23:05:23.000 132 30784.32 98.97 43627.43 88888.00 2010-05-12 23:05:24.000 132 30784.29 98.97 43627.42 88888.00 2010-05-12 23:05:25.000 132 30784.27 99.02 43627.42 53389.36 2010-05-12 23:05:26.000 132 30784.24 99.08 43627.44 88888.00 2010-05-12 23:05:27.000 132 30784.21 99.05 43627.47 88888.00 2010-05-12 23:05:28.000 132 30784.23 99.11 43627.46 88888.00 2010-05-12 23:05:29.000 132 30784.24 99.17 43627.48 88888.00 2010-05-12 23:05:30.000 132 30784.23 99.21 43627.47 53389.31 2010-05-12 23:05:31.000 132 30784.22 99.23 43627.47 88888.00 2010-05-12 23:05:32.000 132 30784.23 99.24 43627.45 88888.00 2010-05-12 23:05:33.000 132 30784.25 99.28 43627.50 88888.00 2010-05-12 23:05:34.000 132 30784.26 99.34 43627.53 88888.00 2010-05-12 23:05:35.000 132 30784.25 99.35 43627.52 53389.35 2010-05-12 23:05:36.000 132 30784.24 99.36 43627.49 88888.00 2010-05-12 23:05:37.000 132 30784.23 99.38 43627.47 88888.00 2010-05-12 23:05:38.000 132 30784.24 99.42 43627.49 88888.00 2010-05-12 23:05:39.000 132 30784.22 99.46 43627.48 88888.00 2010-05-12 23:05:40.000 132 30784.21 99.48 43627.47 53389.33 2010-05-12 23:05:41.000 132 30784.23 99.49 43627.52 88888.00 2010-05-12 23:05:42.000 132 30784.22 99.46 43627.50 88888.00 2010-05-12 23:05:43.000 132 30784.27 99.48 43627.48 88888.00 2010-05-12 23:05:44.000 132 30784.25 99.50 43627.49 88888.00 2010-05-12 23:05:45.000 132 30784.24 99.53 43627.51 53389.33 2010-05-12 23:05:46.000 132 30784.22 99.56 43627.52 88888.00 2010-05-12 23:05:47.000 132 30784.22 99.56 43627.48 88888.00 2010-05-12 23:05:48.000 132 30784.22 99.56 43627.49 88888.00 2010-05-12 23:05:49.000 132 30784.24 99.55 43627.48 88888.00 2010-05-12 23:05:50.000 132 30784.24 99.59 43627.50 53389.33 2010-05-12 23:05:51.000 132 30784.23 99.62 43627.47 88888.00 2010-05-12 23:05:52.000 132 30784.24 99.61 43627.48 88888.00 2010-05-12 23:05:53.000 132 30784.22 99.61 43627.48 88888.00 2010-05-12 23:05:54.000 132 30784.23 99.62 43627.46 88888.00 2010-05-12 23:05:55.000 132 30784.25 99.59 43627.41 53389.32 2010-05-12 23:05:56.000 132 30784.22 99.62 43627.43 88888.00 2010-05-12 23:05:57.000 132 30784.24 99.65 43627.46 88888.00 2010-05-12 23:05:58.000 132 30784.19 99.64 43627.40 88888.00 2010-05-12 23:05:59.000 132 30784.14 99.63 43627.42 88888.00 2010-05-12 23:06:00.000 132 30784.12 99.59 43627.42 53389.29 2010-05-12 23:06:01.000 132 30784.12 99.57 43627.50 88888.00 2010-05-12 23:06:02.000 132 30784.13 99.55 43627.50 88888.00 2010-05-12 23:06:03.000 132 30784.12 99.61 43627.46 88888.00 2010-05-12 23:06:04.000 132 30784.11 99.58 43627.42 88888.00 2010-05-12 23:06:05.000 132 30784.13 99.55 43627.42 53389.27 2010-05-12 23:06:06.000 132 30784.11 99.57 43627.39 88888.00 2010-05-12 23:06:07.000 132 30784.11 99.55 43627.34 88888.00 2010-05-12 23:06:08.000 132 30784.12 99.52 43627.35 88888.00 2010-05-12 23:06:09.000 132 30784.06 99.50 43627.45 88888.00 2010-05-12 23:06:10.000 132 30783.99 99.45 43627.51 53389.17 2010-05-12 23:06:11.000 132 30783.99 99.48 43627.47 88888.00 2010-05-12 23:06:12.000 132 30783.94 99.44 43627.48 88888.00 2010-05-12 23:06:13.000 132 30783.94 99.40 43627.50 88888.00 2010-05-12 23:06:14.000 132 30784.00 99.43 43627.40 88888.00 2010-05-12 23:06:15.000 132 30784.02 99.45 43627.39 53389.17 2010-05-12 23:06:16.000 132 30783.94 99.44 43627.45 88888.00 2010-05-12 23:06:17.000 132 30783.90 99.40 43627.50 88888.00 2010-05-12 23:06:18.000 132 30783.89 99.45 43627.50 88888.00 2010-05-12 23:06:19.000 132 30783.89 99.49 43627.50 88888.00 2010-05-12 23:06:20.000 132 30783.91 99.49 43627.45 53389.13 2010-05-12 23:06:21.000 132 30783.98 99.51 43627.36 88888.00 2010-05-12 23:06:22.000 132 30784.01 99.52 43627.32 88888.00 2010-05-12 23:06:23.000 132 30784.03 99.56 43627.38 88888.00 2010-05-12 23:06:24.000 132 30784.01 99.59 43627.42 88888.00 2010-05-12 23:06:25.000 132 30784.01 99.58 43627.44 53389.13 2010-05-12 23:06:26.000 132 30784.04 99.59 43627.43 88888.00 2010-05-12 23:06:27.000 132 30784.04 99.62 43627.47 88888.00 2010-05-12 23:06:28.000 132 30784.06 99.64 43627.47 88888.00 2010-05-12 23:06:29.000 132 30784.02 99.64 43627.46 88888.00 2010-05-12 23:06:30.000 132 30784.03 99.67 43627.45 53389.14 2010-05-12 23:06:31.000 132 30784.05 99.67 43627.44 88888.00 2010-05-12 23:06:32.000 132 30784.02 99.68 43627.43 88888.00 2010-05-12 23:06:33.000 132 30784.00 99.69 43627.45 88888.00 2010-05-12 23:06:34.000 132 30784.01 99.73 43627.39 88888.00 2010-05-12 23:06:35.000 132 30784.05 99.69 43627.41 53389.16 2010-05-12 23:06:36.000 132 30784.04 99.69 43627.41 88888.00 2010-05-12 23:06:37.000 132 30784.06 99.68 43627.37 88888.00 2010-05-12 23:06:38.000 132 30784.08 99.73 43627.38 88888.00 2010-05-12 23:06:39.000 132 30784.06 99.77 43627.42 88888.00 2010-05-12 23:06:40.000 132 30784.05 99.78 43627.45 53389.15 2010-05-12 23:06:41.000 132 30784.04 99.75 43627.39 88888.00 2010-05-12 23:06:42.000 132 30784.04 99.75 43627.39 88888.00 2010-05-12 23:06:43.000 132 30784.06 99.78 43627.45 88888.00 2010-05-12 23:06:44.000 132 30784.07 99.76 43627.45 88888.00 2010-05-12 23:06:45.000 132 30784.07 99.77 43627.42 53389.15 2010-05-12 23:06:46.000 132 30784.06 99.78 43627.45 88888.00 2010-05-12 23:06:47.000 132 30784.04 99.82 43627.43 88888.00 2010-05-12 23:06:48.000 132 30784.06 99.81 43627.40 88888.00 2010-05-12 23:06:49.000 132 30784.07 99.80 43627.38 88888.00 2010-05-12 23:06:50.000 132 30784.06 99.77 43627.44 53389.19 2010-05-12 23:06:51.000 132 30784.05 99.76 43627.42 88888.00 2010-05-12 23:06:52.000 132 30784.08 99.77 43627.42 88888.00 2010-05-12 23:06:53.000 132 30784.08 99.77 43627.43 88888.00 2010-05-12 23:06:54.000 132 30784.05 99.73 43627.44 88888.00 2010-05-12 23:06:55.000 132 30784.08 99.74 43627.47 53389.19 2010-05-12 23:06:56.000 132 30784.09 99.72 43627.46 88888.00 2010-05-12 23:06:57.000 132 30784.09 99.70 43627.46 88888.00 2010-05-12 23:06:58.000 132 30784.10 99.69 43627.47 88888.00 2010-05-12 23:06:59.000 132 30784.10 99.69 43627.47 88888.00 2010-05-12 23:07:00.000 132 30784.08 99.66 43627.48 53389.20 2010-05-12 23:07:01.000 132 30784.11 99.66 43627.49 88888.00 2010-05-12 23:07:02.000 132 30784.09 99.69 43627.46 88888.00 2010-05-12 23:07:03.000 132 30784.10 99.70 43627.45 88888.00 2010-05-12 23:07:04.000 132 30784.12 99.69 43627.45 88888.00 2010-05-12 23:07:05.000 132 30784.10 99.70 43627.46 53389.22 2010-05-12 23:07:06.000 132 30784.14 99.72 43627.45 88888.00 2010-05-12 23:07:07.000 132 30784.13 99.76 43627.46 88888.00 2010-05-12 23:07:08.000 132 30784.13 99.77 43627.45 88888.00 2010-05-12 23:07:09.000 132 30784.12 99.76 43627.44 88888.00 2010-05-12 23:07:10.000 132 30784.11 99.77 43627.48 53389.25 2010-05-12 23:07:11.000 132 30784.01 99.71 43627.56 88888.00 2010-05-12 23:07:12.000 132 30784.06 99.75 43627.51 88888.00 2010-05-12 23:07:13.000 132 30784.22 99.85 43627.38 88888.00 2010-05-12 23:07:14.000 132 30784.22 99.90 43627.33 88888.00 2010-05-12 23:07:15.000 132 30784.18 99.89 43627.40 53389.26 2010-05-12 23:07:16.000 132 30784.03 99.85 43627.55 88888.00 2010-05-12 23:07:17.000 132 30783.97 99.85 43627.54 88888.00 2010-05-12 23:07:18.000 132 30784.06 99.93 43627.44 88888.00 2010-05-12 23:07:19.000 132 30784.24 100.00 43627.23 88888.00 2010-05-12 23:07:20.000 132 30784.24 100.01 43627.21 53389.25 2010-05-12 23:07:21.000 132 30784.11 99.94 43627.35 88888.00 2010-05-12 23:07:22.000 132 30783.98 99.90 43627.48 88888.00 2010-05-12 23:07:23.000 132 30783.97 99.90 43627.51 88888.00 2010-05-12 23:07:24.000 132 30784.13 99.96 43627.43 88888.00 2010-05-12 23:07:25.000 132 30784.23 100.00 43627.36 53389.23 2010-05-12 23:07:26.000 132 30784.18 100.02 43627.40 88888.00 2010-05-12 23:07:27.000 132 30784.11 100.03 43627.45 88888.00 2010-05-12 23:07:28.000 132 30784.10 100.02 43627.47 88888.00 2010-05-12 23:07:29.000 132 30784.08 100.03 43627.47 88888.00 2010-05-12 23:07:30.000 132 30784.07 100.02 43627.51 53389.21 2010-05-12 23:07:31.000 132 30784.08 100.05 43627.47 88888.00 2010-05-12 23:07:32.000 132 30784.12 100.06 43627.48 88888.00 2010-05-12 23:07:33.000 132 30784.13 100.09 43627.46 88888.00 2010-05-12 23:07:34.000 132 30784.13 100.11 43627.43 88888.00 2010-05-12 23:07:35.000 132 30784.12 100.14 43627.40 53389.29 2010-05-12 23:07:36.000 132 30784.13 100.17 43627.48 88888.00 2010-05-12 23:07:37.000 132 30784.13 100.17 43627.44 88888.00 2010-05-12 23:07:38.000 132 30784.10 100.20 43627.37 88888.00 2010-05-12 23:07:39.000 132 30784.10 100.22 43627.36 88888.00 2010-05-12 23:07:40.000 132 30784.11 100.29 43627.38 53389.24 2010-05-12 23:07:41.000 132 30784.09 100.29 43627.44 88888.00 2010-05-12 23:07:42.000 132 30784.11 100.26 43627.48 88888.00 2010-05-12 23:07:43.000 132 30784.13 100.25 43627.49 88888.00 2010-05-12 23:07:44.000 132 30784.12 100.26 43627.53 88888.00 2010-05-12 23:07:45.000 132 30784.08 100.27 43627.51 53389.27 2010-05-12 23:07:46.000 132 30784.06 100.26 43627.52 88888.00 2010-05-12 23:07:47.000 132 30784.02 100.27 43627.53 88888.00 2010-05-12 23:07:48.000 132 30784.03 100.26 43627.47 88888.00 2010-05-12 23:07:49.000 132 30784.04 100.24 43627.45 88888.00 2010-05-12 23:07:50.000 132 30784.04 100.27 43627.45 53389.25 2010-05-12 23:07:51.000 132 30784.05 100.26 43627.39 88888.00 2010-05-12 23:07:52.000 132 30784.05 100.27 43627.42 88888.00 2010-05-12 23:07:53.000 132 30784.06 100.29 43627.41 88888.00 2010-05-12 23:07:54.000 132 30784.03 100.31 43627.41 88888.00 2010-05-12 23:07:55.000 132 30783.97 100.31 43627.39 53389.18 2010-05-12 23:07:56.000 132 30783.93 100.28 43627.43 88888.00 2010-05-12 23:07:57.000 132 30783.92 100.25 43627.44 88888.00 2010-05-12 23:07:58.000 132 30783.96 100.27 43627.38 88888.00 2010-05-12 23:07:59.000 132 30783.96 100.28 43627.39 88888.00 2010-05-12 23:08:00.000 132 30783.94 100.24 43627.42 53389.13 2010-05-12 23:08:01.000 132 30783.93 100.24 43627.43 88888.00 2010-05-12 23:08:02.000 132 30783.95 100.27 43627.45 88888.00 2010-05-12 23:08:03.000 132 30783.97 100.25 43627.46 88888.00 2010-05-12 23:08:04.000 132 30783.95 100.22 43627.46 88888.00 2010-05-12 23:08:05.000 132 30783.93 100.18 43627.46 53389.12 2010-05-12 23:08:06.000 132 30783.92 100.18 43627.48 88888.00 2010-05-12 23:08:07.000 132 30783.93 100.16 43627.48 88888.00 2010-05-12 23:08:08.000 132 30783.94 100.17 43627.48 88888.00 2010-05-12 23:08:09.000 132 30783.92 100.20 43627.46 88888.00 2010-05-12 23:08:10.000 132 30783.84 100.21 43627.54 53389.09 2010-05-12 23:08:11.000 132 30783.83 100.17 43627.54 88888.00 2010-05-12 23:08:12.000 132 30783.96 100.20 43627.45 88888.00 2010-05-12 23:08:13.000 132 30784.04 100.25 43627.36 88888.00 2010-05-12 23:08:14.000 132 30783.99 100.26 43627.37 88888.00 2010-05-12 23:08:15.000 132 30783.83 100.23 43627.48 53389.06 2010-05-12 23:08:16.000 132 30783.74 100.21 43627.54 88888.00 2010-05-12 23:08:17.000 132 30783.77 100.24 43627.49 88888.00 2010-05-12 23:08:18.000 132 30783.94 100.34 43627.33 88888.00 2010-05-12 23:08:19.000 132 30783.98 100.37 43627.30 88888.00 2010-05-12 23:08:20.000 132 30783.90 100.36 43627.36 53389.08 2010-05-12 23:08:21.000 132 30783.73 100.28 43627.54 88888.00 2010-05-12 23:08:22.000 132 30783.75 100.28 43627.64 88888.00 2010-05-12 23:08:23.000 132 30783.82 100.31 43627.54 88888.00 2010-05-12 23:08:24.000 132 30783.92 100.36 43627.35 88888.00 2010-05-12 23:08:25.000 132 30783.91 100.39 43627.35 53389.09 2010-05-12 23:08:26.000 132 30783.83 100.40 43627.41 88888.00 2010-05-12 23:08:27.000 132 30783.79 100.39 43627.45 88888.00 2010-05-12 23:08:28.000 132 30783.86 100.36 43627.57 88888.00 2010-05-12 23:08:29.000 132 30783.81 100.31 43627.55 88888.00 2010-05-12 23:08:30.000 132 30783.75 100.33 43627.49 53389.04 2010-05-12 23:08:31.000 132 30783.74 100.33 43627.41 88888.00 2010-05-12 23:08:32.000 132 30783.75 100.37 43627.44 88888.00 2010-05-12 23:08:33.000 132 30783.76 100.38 43627.43 88888.00 2010-05-12 23:08:34.000 132 30783.72 100.39 43627.47 88888.00 2010-05-12 23:08:35.000 132 30783.72 100.34 43627.44 53389.01 2010-05-12 23:08:36.000 132 30783.68 100.27 43627.53 88888.00 2010-05-12 23:08:37.000 132 30783.71 100.29 43627.56 88888.00 2010-05-12 23:08:38.000 132 30783.73 100.30 43627.46 88888.00 2010-05-12 23:08:39.000 132 30783.74 100.32 43627.44 88888.00 2010-05-12 23:08:40.000 132 30783.74 100.34 43627.41 53389.02 2010-05-12 23:08:41.000 132 30783.73 100.39 43627.42 88888.00 2010-05-12 23:08:42.000 132 30783.75 100.40 43627.45 88888.00 2010-05-12 23:08:43.000 132 30783.72 100.36 43627.47 88888.00 2010-05-12 23:08:44.000 132 30783.72 100.45 43627.55 88888.00 2010-05-12 23:08:45.000 132 30783.72 100.46 43627.58 53389.01 2010-05-12 23:08:46.000 132 30783.72 100.47 43627.52 88888.00 2010-05-12 23:08:47.000 132 30783.73 100.46 43627.51 88888.00 2010-05-12 23:08:48.000 132 30783.75 100.45 43627.49 88888.00 2010-05-12 23:08:49.000 132 30783.75 100.45 43627.54 88888.00 2010-05-12 23:08:50.000 132 30783.76 100.45 43627.57 53389.04 2010-05-12 23:08:51.000 132 30783.75 100.49 43627.55 88888.00 2010-05-12 23:08:52.000 132 30783.76 100.50 43627.51 88888.00 2010-05-12 23:08:53.000 132 30783.75 100.45 43627.50 88888.00 2010-05-12 23:08:54.000 132 30783.79 100.47 43627.50 88888.00 2010-05-12 23:08:55.000 132 30783.80 100.58 43627.62 53389.07 2010-05-12 23:08:56.000 132 30783.77 100.69 43627.82 88888.00 2010-05-12 23:08:57.000 132 30783.82 100.56 43627.66 88888.00 2010-05-12 23:08:58.000 132 30783.84 100.58 43627.60 88888.00 2010-05-12 23:08:59.000 132 30783.87 100.61 43627.57 88888.00 2010-05-12 23:09:00.000 132 30783.92 100.61 43627.51 53389.18 2010-05-12 23:09:01.000 132 30783.88 100.54 43627.54 88888.00 2010-05-12 23:09:02.000 132 30783.87 100.53 43627.58 88888.00 2010-05-12 23:09:03.000 132 30783.87 100.54 43627.56 88888.00 2010-05-12 23:09:04.000 132 30783.88 100.53 43627.53 88888.00 2010-05-12 23:09:05.000 132 30783.90 100.55 43627.54 53389.16 2010-05-12 23:09:06.000 132 30783.90 100.54 43627.49 88888.00 2010-05-12 23:09:07.000 132 30783.93 100.57 43627.52 88888.00 2010-05-12 23:09:08.000 132 30783.96 100.58 43627.57 88888.00 2010-05-12 23:09:09.000 132 30783.91 100.55 43627.57 88888.00 2010-05-12 23:09:10.000 132 30783.83 100.53 43627.65 53389.19 2010-05-12 23:09:11.000 132 30783.85 100.50 43627.62 88888.00 2010-05-12 23:09:12.000 132 30783.87 100.52 43627.62 88888.00 2010-05-12 23:09:13.000 132 30783.88 100.52 43627.58 88888.00 2010-05-12 23:09:14.000 132 30783.94 100.54 43627.50 88888.00 2010-05-12 23:09:15.000 132 30783.96 100.55 43627.49 53389.23 2010-05-12 23:09:16.000 132 30783.94 100.59 43627.49 88888.00 2010-05-12 23:09:17.000 132 30783.95 100.60 43627.49 88888.00 2010-05-12 23:09:18.000 132 30783.95 100.60 43627.50 88888.00 2010-05-12 23:09:19.000 132 30783.97 100.68 43627.56 88888.00 2010-05-12 23:09:20.000 132 30784.01 100.66 43627.50 53389.17 2010-05-12 23:09:21.000 132 30784.01 100.64 43627.48 88888.00 2010-05-12 23:09:22.000 132 30783.98 100.62 43627.45 88888.00 2010-05-12 23:09:23.000 132 30783.96 100.61 43627.44 88888.00 2010-05-12 23:09:24.000 132 30783.96 100.65 43627.49 88888.00 2010-05-12 23:09:25.000 132 30783.95 100.66 43627.45 53389.16 2010-05-12 23:09:26.000 132 30783.92 100.68 43627.45 88888.00 2010-05-12 23:09:27.000 132 30783.88 100.69 43627.47 88888.00 2010-05-12 23:09:28.000 132 30783.91 100.70 43627.46 88888.00 2010-05-12 23:09:29.000 132 30783.89 100.73 43627.43 88888.00 2010-05-12 23:09:30.000 132 30783.93 100.78 43627.49 53389.16 2010-05-12 23:09:31.000 132 30783.92 100.78 43627.50 88888.00 2010-05-12 23:09:32.000 132 30783.91 100.79 43627.51 88888.00 2010-05-12 23:09:33.000 132 30783.94 100.82 43627.55 88888.00 2010-05-12 23:09:34.000 132 30783.93 100.81 43627.56 88888.00 2010-05-12 23:09:35.000 132 30783.92 100.83 43627.52 53389.16 2010-05-12 23:09:36.000 132 30783.89 100.84 43627.46 88888.00 2010-05-12 23:09:37.000 132 30783.88 100.86 43627.47 88888.00 2010-05-12 23:09:38.000 132 30783.92 100.87 43627.56 88888.00 2010-05-12 23:09:39.000 132 30783.91 100.89 43627.54 88888.00 2010-05-12 23:09:40.000 132 30783.90 100.91 43627.58 53389.14 2010-05-12 23:09:41.000 132 30783.92 100.93 43627.63 88888.00 2010-05-12 23:09:42.000 132 30783.93 100.91 43627.62 88888.00 2010-05-12 23:09:43.000 132 30783.91 100.88 43627.53 88888.00 2010-05-12 23:09:44.000 132 30783.89 100.88 43627.47 88888.00 2010-05-12 23:09:45.000 132 30783.87 100.90 43627.49 53389.15 2010-05-12 23:09:46.000 132 30783.86 100.91 43627.51 88888.00 2010-05-12 23:09:47.000 132 30783.83 100.89 43627.50 88888.00 2010-05-12 23:09:48.000 132 30783.80 100.87 43627.46 88888.00 2010-05-12 23:09:49.000 132 30783.81 100.91 43627.48 88888.00 2010-05-12 23:09:50.000 132 30783.81 100.93 43627.50 53389.14 2010-05-12 23:09:51.000 132 30783.81 100.92 43627.47 88888.00 2010-05-12 23:09:52.000 132 30783.79 100.91 43627.45 88888.00 2010-05-12 23:09:53.000 132 30783.77 100.95 43627.42 88888.00 2010-05-12 23:09:54.000 132 30783.76 100.98 43627.44 88888.00 2010-05-12 23:09:55.000 132 30783.74 100.94 43627.45 53389.07 2010-05-12 23:09:56.000 132 30783.76 100.91 43627.43 88888.00 2010-05-12 23:09:57.000 132 30783.75 100.91 43627.42 88888.00 2010-05-12 23:09:58.000 132 30783.72 100.93 43627.46 88888.00 2010-05-12 23:09:59.000 132 30783.72 100.92 43627.43 88888.00 2010-05-12 23:10:00.000 132 30783.70 100.90 43627.37 53389.02 2010-05-12 23:10:01.000 132 30783.67 100.93 43627.36 88888.00 2010-05-12 23:10:02.000 132 30783.66 100.92 43627.35 88888.00 2010-05-12 23:10:03.000 132 30783.65 100.90 43627.34 88888.00 2010-05-12 23:10:04.000 132 30783.63 100.96 43627.35 88888.00 2010-05-12 23:10:05.000 132 30783.64 100.97 43627.35 53388.98 2010-05-12 23:10:06.000 132 30783.64 100.99 43627.34 88888.00 2010-05-12 23:10:07.000 132 30783.65 100.96 43627.40 88888.00 2010-05-12 23:10:08.000 132 30783.58 100.91 43627.47 88888.00 2010-05-12 23:10:09.000 132 30783.64 101.02 43627.50 88888.00 2010-05-12 23:10:10.000 132 30783.71 101.09 43627.33 53388.93 2010-05-12 23:10:11.000 132 30783.72 101.13 43627.35 88888.00 2010-05-12 23:10:12.000 132 30783.73 101.17 43627.35 88888.00 2010-05-12 23:10:13.000 132 30783.67 101.18 43627.36 88888.00 2010-05-12 23:10:14.000 132 30783.61 101.15 43627.43 88888.00 2010-05-12 23:10:15.000 132 30783.61 101.15 43627.44 53388.93 2010-05-12 23:10:16.000 132 30783.61 101.18 43627.36 88888.00 2010-05-12 23:10:17.000 132 30783.62 101.21 43627.39 88888.00 2010-05-12 23:10:18.000 132 30783.63 101.21 43627.43 88888.00 2010-05-12 23:10:19.000 132 30783.65 101.21 43627.37 88888.00 2010-05-12 23:10:20.000 132 30783.65 101.21 43627.33 53388.99 2010-05-12 23:10:21.000 132 30783.58 101.21 43627.37 88888.00 2010-05-12 23:10:22.000 132 30783.60 101.22 43627.43 88888.00 2010-05-12 23:10:23.000 132 30783.56 101.24 43627.47 88888.00 2010-05-12 23:10:24.000 132 30783.57 101.24 43627.48 88888.00 2010-05-12 23:10:25.000 132 30783.55 101.26 43627.45 53388.94 2010-05-12 23:10:26.000 132 30783.57 101.30 43627.41 88888.00 2010-05-12 23:10:27.000 132 30783.58 101.30 43627.42 88888.00 2010-05-12 23:10:28.000 132 30783.57 101.31 43627.38 88888.00 2010-05-12 23:10:29.000 132 30783.58 101.36 43627.40 88888.00 2010-05-12 23:10:30.000 132 30783.59 101.35 43627.44 53388.96 2010-05-12 23:10:31.000 132 30783.58 101.36 43627.45 88888.00 2010-05-12 23:10:32.000 132 30783.60 101.33 43627.46 88888.00 2010-05-12 23:10:33.000 132 30783.62 101.31 43627.46 88888.00 2010-05-12 23:10:34.000 132 30783.59 101.33 43627.42 88888.00 2010-05-12 23:10:35.000 132 30783.54 101.30 43627.42 53388.94 2010-05-12 23:10:36.000 132 30783.59 101.22 43627.47 88888.00 2010-05-12 23:10:37.000 132 30783.63 101.26 43627.50 88888.00 2010-05-12 23:10:38.000 132 30783.62 101.26 43627.48 88888.00 2010-05-12 23:10:39.000 132 30783.63 101.24 43627.46 88888.00 2010-05-12 23:10:40.000 132 30783.64 101.24 43627.46 53388.94 2010-05-12 23:10:41.000 132 30783.65 101.25 43627.46 88888.00 2010-05-12 23:10:42.000 132 30783.65 101.27 43627.47 88888.00 2010-05-12 23:10:43.000 132 30783.71 101.26 43627.53 88888.00 2010-05-12 23:10:44.000 132 30783.73 101.21 43627.49 88888.00 2010-05-12 23:10:45.000 132 30783.71 101.15 43627.41 53388.94 2010-05-12 23:10:46.000 132 30783.70 101.10 43627.39 88888.00 2010-05-12 23:10:47.000 132 30783.73 101.07 43627.41 88888.00 2010-05-12 23:10:48.000 132 30783.77 101.06 43627.40 88888.00 2010-05-12 23:10:49.000 132 30783.81 101.08 43627.38 88888.00 2010-05-12 23:10:50.000 132 30783.84 101.08 43627.35 53389.06 2010-05-12 23:10:51.000 132 30783.88 101.06 43627.34 88888.00 2010-05-12 23:10:52.000 132 30783.94 101.00 43627.38 88888.00 2010-05-12 23:10:53.000 132 30783.92 100.96 43627.39 88888.00 2010-05-12 23:10:54.000 132 30783.94 100.96 43627.47 88888.00 2010-05-12 23:10:55.000 132 30783.95 100.94 43627.46 53389.09 2010-05-12 23:10:56.000 132 30783.99 100.95 43627.47 88888.00 2010-05-12 23:10:57.000 132 30783.99 100.88 43627.50 88888.00 2010-05-12 23:10:58.000 132 30784.05 100.81 43627.46 88888.00 2010-05-12 23:10:59.000 132 30784.10 100.79 43627.46 88888.00 2010-05-12 23:11:00.000 132 30784.08 100.76 43627.43 53389.22 2010-05-12 23:11:01.000 132 30784.13 100.70 43627.35 88888.00 2010-05-12 23:11:02.000 132 30784.13 100.70 43627.39 88888.00 2010-05-12 23:11:03.000 132 30784.13 100.68 43627.40 88888.00 2010-05-12 23:11:04.000 132 30784.15 100.67 43627.37 88888.00 2010-05-12 23:11:05.000 132 30784.13 100.63 43627.35 53389.22 2010-05-12 23:11:06.000 132 30784.13 100.61 43627.40 88888.00 2010-05-12 23:11:07.000 132 30784.12 100.61 43627.42 88888.00 2010-05-12 23:11:08.000 132 30784.12 100.62 43627.45 88888.00 2010-05-12 23:11:09.000 132 30784.15 100.62 43627.41 88888.00 2010-05-12 23:11:10.000 132 30784.18 100.64 43627.45 53389.26 2010-05-12 23:11:11.000 132 30784.19 100.69 43627.48 88888.00 2010-05-12 23:11:12.000 132 30784.12 100.66 43627.50 88888.00 2010-05-12 23:11:13.000 132 30784.01 100.58 43627.54 88888.00 2010-05-12 23:11:14.000 132 30784.02 100.53 43627.54 88888.00 2010-05-12 23:11:15.000 132 30783.98 100.54 43627.62 53389.31 2010-05-12 23:11:16.000 132 30784.10 100.67 43627.48 88888.00 2010-05-12 23:11:17.000 132 30784.11 100.68 43627.44 88888.00 2010-05-12 23:11:18.000 132 30784.09 100.63 43627.47 88888.00 2010-05-12 23:11:19.000 132 30784.06 100.59 43627.52 88888.00 2010-05-12 23:11:20.000 132 30784.14 100.70 43627.42 53389.25 2010-05-12 23:11:21.000 132 30784.09 100.69 43627.42 88888.00 2010-05-12 23:11:22.000 132 30784.14 100.69 43627.41 88888.00 2010-05-12 23:11:23.000 132 30784.12 100.72 43627.48 88888.00 2010-05-12 23:11:24.000 132 30784.06 100.66 43627.47 88888.00 2010-05-12 23:11:25.000 132 30784.01 100.60 43627.42 53389.24 2010-05-12 23:11:26.000 132 30784.02 100.68 43627.46 88888.00 2010-05-12 23:11:27.000 132 30784.10 100.73 43627.48 88888.00 2010-05-12 23:11:28.000 132 30784.09 100.72 43627.47 88888.00 2010-05-12 23:11:29.000 132 30784.09 100.72 43627.46 88888.00 2010-05-12 23:11:30.000 132 30784.07 100.72 43627.46 53389.26 2010-05-12 23:11:31.000 132 30784.07 100.72 43627.45 88888.00 2010-05-12 23:11:32.000 132 30784.08 100.72 43627.46 88888.00 2010-05-12 23:11:33.000 132 30784.06 100.70 43627.45 88888.00 2010-05-12 23:11:34.000 132 30784.03 100.66 43627.49 88888.00 2010-05-12 23:11:35.000 132 30784.02 100.69 43627.54 53389.22 2010-05-12 23:11:36.000 132 30784.03 100.73 43627.50 88888.00 2010-05-12 23:11:37.000 132 30784.00 100.74 43627.47 88888.00 2010-05-12 23:11:38.000 132 30784.00 100.74 43627.48 88888.00 2010-05-12 23:11:39.000 132 30784.02 100.74 43627.43 88888.00 2010-05-12 23:11:40.000 132 30784.00 100.70 43627.38 53389.14 2010-05-12 23:11:41.000 132 30783.93 100.72 43627.43 88888.00 2010-05-12 23:11:42.000 132 30783.91 100.76 43627.43 88888.00 2010-05-12 23:11:43.000 132 30783.88 100.76 43627.43 88888.00 2010-05-12 23:11:44.000 132 30783.85 100.77 43627.46 88888.00 2010-05-12 23:11:45.000 132 30783.84 100.80 43627.44 53389.12 2010-05-12 23:11:46.000 132 30783.79 100.85 43627.45 88888.00 2010-05-12 23:11:47.000 132 30783.79 100.90 43627.43 88888.00 2010-05-12 23:11:48.000 132 30783.77 100.96 43627.43 88888.00 2010-05-12 23:11:49.000 132 30783.75 100.97 43627.43 88888.00 2010-05-12 23:11:50.000 132 30783.75 100.96 43627.46 53389.06 2010-05-12 23:11:51.000 132 30783.75 100.96 43627.46 88888.00 2010-05-12 23:11:52.000 132 30783.75 100.98 43627.44 88888.00 2010-05-12 23:11:53.000 132 30783.74 100.97 43627.44 88888.00 2010-05-12 23:11:54.000 132 30783.72 100.95 43627.44 88888.00 2010-05-12 23:11:55.000 132 30783.71 100.97 43627.46 53389.05 2010-05-12 23:11:56.000 132 30783.71 100.99 43627.46 88888.00 2010-05-12 23:11:57.000 132 30783.70 100.97 43627.46 88888.00 2010-05-12 23:11:58.000 132 30783.72 100.95 43627.48 88888.00 2010-05-12 23:11:59.000 132 30783.72 100.95 43627.47 88888.00 2010-05-12 23:12:00.000 132 30783.70 100.94 43627.45 53389.04 2010-05-12 23:12:01.000 132 30783.70 100.93 43627.44 88888.00 2010-05-12 23:12:02.000 132 30783.73 100.93 43627.46 88888.00 2010-05-12 23:12:03.000 132 30783.72 100.94 43627.46 88888.00 2010-05-12 23:12:04.000 132 30783.71 100.89 43627.42 88888.00 2010-05-12 23:12:05.000 132 30783.74 100.87 43627.43 53389.02 2010-05-12 23:12:06.000 132 30783.73 100.84 43627.35 88888.00 2010-05-12 23:12:07.000 132 30783.75 100.83 43627.36 88888.00 2010-05-12 23:12:08.000 132 30783.72 100.81 43627.41 88888.00 2010-05-12 23:12:09.000 132 30783.71 100.81 43627.42 88888.00 2010-05-12 23:12:10.000 132 30783.77 100.86 43627.36 53389.02 2010-05-12 23:12:11.000 132 30783.78 100.84 43627.34 88888.00 2010-05-12 23:12:12.000 132 30783.74 100.76 43627.42 88888.00 2010-05-12 23:12:13.000 132 30783.67 100.66 43627.45 88888.00 2010-05-12 23:12:14.000 132 30783.70 100.69 43627.44 88888.00 2010-05-12 23:12:15.000 132 30783.75 100.80 43627.46 53389.02 2010-05-12 23:12:16.000 132 30783.79 100.81 43627.43 88888.00 2010-05-12 23:12:17.000 132 30783.77 100.77 43627.36 88888.00 2010-05-12 23:12:18.000 132 30783.71 100.69 43627.35 88888.00 2010-05-12 23:12:19.000 132 30783.70 100.67 43627.37 88888.00 2010-05-12 23:12:20.000 132 30783.74 100.68 43627.38 53388.98 2010-05-12 23:12:21.000 132 30783.82 100.74 43627.35 88888.00 2010-05-12 23:12:22.000 132 30783.83 100.73 43627.35 88888.00 2010-05-12 23:12:23.000 132 30783.81 100.70 43627.40 88888.00 2010-05-12 23:12:24.000 132 30783.78 100.58 43627.39 88888.00 2010-05-12 23:12:25.000 132 30783.81 100.58 43627.39 53389.03 2010-05-12 23:12:26.000 132 30783.83 100.59 43627.37 88888.00 2010-05-12 23:12:27.000 132 30783.85 100.63 43627.37 88888.00 2010-05-12 23:12:28.000 132 30783.87 100.66 43627.43 88888.00 2010-05-12 23:12:29.000 132 30783.88 100.68 43627.48 88888.00 2010-05-12 23:12:30.000 132 30783.90 100.66 43627.46 53389.09 2010-05-12 23:12:31.000 132 30783.93 100.60 43627.47 88888.00 2010-05-12 23:12:32.000 132 30783.95 100.59 43627.47 88888.00 2010-05-12 23:12:33.000 132 30783.97 100.58 43627.47 88888.00 2010-05-12 23:12:34.000 132 30783.93 100.55 43627.52 88888.00 2010-05-12 23:12:35.000 132 30783.95 100.51 43627.53 53389.15 2010-05-12 23:12:36.000 132 30783.93 100.47 43627.53 88888.00 2010-05-12 23:12:37.000 132 30783.94 100.46 43627.59 88888.00 2010-05-12 23:12:38.000 132 30783.98 100.44 43627.56 88888.00 2010-05-12 23:12:39.000 132 30784.01 100.42 43627.51 88888.00 2010-05-12 23:12:40.000 132 30784.04 100.39 43627.45 53389.22 2010-05-12 23:12:41.000 132 30784.04 100.39 43627.43 88888.00 2010-05-12 23:12:42.000 132 30784.08 100.36 43627.49 88888.00 2010-05-12 23:12:43.000 132 30784.11 100.34 43627.53 88888.00 2010-05-12 23:12:44.000 132 30784.12 100.32 43627.53 88888.00 2010-05-12 23:12:45.000 132 30784.13 100.26 43627.53 53389.28 2010-05-12 23:12:46.000 132 30784.14 100.27 43627.58 88888.00 2010-05-12 23:12:47.000 132 30784.15 100.27 43627.56 88888.00 2010-05-12 23:12:48.000 132 30784.17 100.29 43627.56 88888.00 2010-05-12 23:12:49.000 132 30784.17 100.27 43627.56 88888.00 2010-05-12 23:12:50.000 132 30784.17 100.29 43627.54 53389.28 2010-05-12 23:12:51.000 132 30784.17 100.27 43627.49 88888.00 2010-05-12 23:12:52.000 132 30784.17 100.24 43627.50 88888.00 2010-05-12 23:12:53.000 132 30784.18 100.21 43627.49 88888.00 2010-05-12 23:12:54.000 132 30784.22 100.19 43627.50 88888.00 2010-05-12 23:12:55.000 132 30784.22 100.23 43627.51 53389.31 2010-05-12 23:12:56.000 132 30784.19 100.16 43627.49 88888.00 2010-05-12 23:12:57.000 132 30784.13 100.14 43627.51 88888.00 2010-05-12 23:12:58.000 132 30784.18 100.15 43627.49 88888.00 2010-05-12 23:12:59.000 132 30784.14 100.13 43627.48 88888.00 2010-05-12 23:13:00.000 132 30784.12 100.14 43627.48 53389.33 2010-05-12 23:13:01.000 132 30784.10 100.14 43627.45 88888.00 2010-05-12 23:13:02.000 132 30784.11 100.17 43627.42 88888.00 2010-05-12 23:13:03.000 132 30784.10 100.15 43627.44 88888.00 2010-05-12 23:13:04.000 132 30784.06 100.17 43627.45 88888.00 2010-05-12 23:13:05.000 132 30784.02 100.19 43627.45 53389.27 2010-05-12 23:13:06.000 132 30783.99 100.17 43627.42 88888.00 2010-05-12 23:13:07.000 132 30783.99 100.17 43627.41 88888.00 2010-05-12 23:13:08.000 132 30783.99 100.22 43627.41 88888.00 2010-05-12 23:13:09.000 132 30784.01 100.26 43627.41 88888.00 2010-05-12 23:13:10.000 132 30784.04 100.29 43627.34 53389.18 2010-05-12 23:13:11.000 132 30784.03 100.31 43627.34 88888.00 2010-05-12 23:13:12.000 132 30784.00 100.33 43627.35 88888.00 2010-05-12 23:13:13.000 132 30783.94 100.30 43627.38 88888.00 2010-05-12 23:13:14.000 132 30783.88 100.27 43627.38 88888.00 2010-05-12 23:13:15.000 132 30783.85 100.26 43627.38 53389.16 2010-05-12 23:13:16.000 132 30783.86 100.27 43627.36 88888.00 2010-05-12 23:13:17.000 132 30783.88 100.26 43627.39 88888.00 2010-05-12 23:13:18.000 132 30783.83 100.25 43627.37 88888.00 2010-05-12 23:13:19.000 132 30783.81 100.26 43627.39 88888.00 2010-05-12 23:13:20.000 132 30783.83 100.25 43627.36 53389.05 2010-05-12 23:13:21.000 132 30783.81 100.27 43627.29 88888.00 2010-05-12 23:13:22.000 132 30783.79 100.24 43627.27 88888.00 2010-05-12 23:13:23.000 132 30783.77 100.24 43627.29 88888.00 2010-05-12 23:13:24.000 132 30783.75 100.29 43627.27 88888.00 2010-05-12 23:13:25.000 132 30783.78 100.31 43627.29 53389.03 2010-05-12 23:13:26.000 132 30783.78 100.25 43627.29 88888.00 2010-05-12 23:13:27.000 132 30783.76 100.22 43627.29 88888.00 2010-05-12 23:13:28.000 132 30783.76 100.25 43627.34 88888.00 2010-05-12 23:13:29.000 132 30783.79 100.29 43627.41 88888.00 2010-05-12 23:13:30.000 132 30783.76 100.26 43627.36 53389.02 2010-05-12 23:13:31.000 132 30783.77 100.23 43627.36 88888.00 2010-05-12 23:13:32.000 132 30783.81 100.21 43627.39 88888.00 2010-05-12 23:13:33.000 132 30783.86 100.25 43627.39 88888.00 2010-05-12 23:13:34.000 132 30783.83 100.24 43627.37 88888.00 2010-05-12 23:13:35.000 132 30783.82 100.25 43627.36 53389.03 2010-05-12 23:13:36.000 132 30783.85 100.23 43627.35 88888.00 2010-05-12 23:13:37.000 132 30783.83 100.23 43627.34 88888.00 2010-05-12 23:13:38.000 132 30783.83 100.24 43627.31 88888.00 2010-05-12 23:13:39.000 132 30783.87 100.22 43627.32 88888.00 2010-05-12 23:13:40.000 132 30783.89 100.22 43627.32 53389.05 2010-05-12 23:13:41.000 132 30783.89 100.22 43627.35 88888.00 2010-05-12 23:13:42.000 132 30783.91 100.24 43627.39 88888.00 2010-05-12 23:13:43.000 132 30783.90 100.24 43627.43 88888.00 2010-05-12 23:13:44.000 132 30783.91 100.21 43627.45 88888.00 2010-05-12 23:13:45.000 132 30783.92 100.20 43627.44 53389.08 2010-05-12 23:13:46.000 132 30783.91 100.21 43627.42 88888.00 2010-05-12 23:13:47.000 132 30783.91 100.22 43627.41 88888.00 2010-05-12 23:13:48.000 132 30783.92 100.19 43627.40 88888.00 2010-05-12 23:13:49.000 132 30783.93 100.20 43627.39 88888.00 2010-05-12 23:13:50.000 132 30783.95 100.19 43627.43 53389.09 2010-05-12 23:13:51.000 132 30783.92 100.19 43627.43 88888.00 2010-05-12 23:13:52.000 132 30783.91 100.23 43627.41 88888.00 2010-05-12 23:13:53.000 132 30783.92 100.24 43627.39 88888.00 2010-05-12 23:13:54.000 132 30783.90 100.22 43627.41 88888.00 2010-05-12 23:13:55.000 132 30783.92 100.24 43627.40 53389.13 2010-05-12 23:13:56.000 132 30783.93 100.21 43627.37 88888.00 2010-05-12 23:13:57.000 132 30783.95 100.21 43627.38 88888.00 2010-05-12 23:13:58.000 132 30783.96 100.19 43627.38 88888.00 2010-05-12 23:13:59.000 132 30783.96 100.18 43627.41 88888.00 2010-05-12 23:14:00.000 132 30783.97 100.18 43627.39 53389.17 2010-05-12 23:14:01.000 132 30784.01 100.19 43627.40 88888.00 2010-05-12 23:14:02.000 132 30784.02 100.18 43627.37 88888.00 2010-05-12 23:14:03.000 132 30784.02 100.11 43627.39 88888.00 2010-05-12 23:14:04.000 132 30784.02 100.12 43627.40 88888.00 2010-05-12 23:14:05.000 132 30784.04 100.07 43627.39 53389.14 2010-05-12 23:14:06.000 132 30784.06 100.03 43627.36 88888.00 2010-05-12 23:14:07.000 132 30784.05 100.02 43627.37 88888.00 2010-05-12 23:14:08.000 132 30784.05 100.01 43627.37 88888.00 2010-05-12 23:14:09.000 132 30784.04 99.96 43627.38 88888.00 2010-05-12 23:14:10.000 132 30784.02 99.90 43627.34 53389.12 2010-05-12 23:14:11.000 132 30784.03 99.88 43627.38 88888.00 2010-05-12 23:14:12.000 132 30784.04 99.89 43627.43 88888.00 2010-05-12 23:14:13.000 132 30784.03 99.86 43627.40 88888.00 2010-05-12 23:14:14.000 132 30784.01 99.81 43627.36 88888.00 2010-05-12 23:14:15.000 132 30783.99 99.76 43627.38 53389.13 2010-05-12 23:14:16.000 132 30784.00 99.74 43627.36 88888.00 2010-05-12 23:14:17.000 132 30784.00 99.67 43627.32 88888.00 2010-05-12 23:14:18.000 132 30783.97 99.66 43627.30 88888.00 2010-05-12 23:14:19.000 132 30783.94 99.67 43627.31 88888.00 2010-05-12 23:14:20.000 132 30783.95 99.68 43627.28 53389.07 2010-05-12 23:14:21.000 132 30783.97 99.66 43627.24 88888.00 2010-05-12 23:14:22.000 132 30783.95 99.65 43627.27 88888.00 2010-05-12 23:14:23.000 132 30783.92 99.67 43627.32 88888.00 2010-05-12 23:14:24.000 132 30783.93 99.68 43627.33 88888.00 2010-05-12 23:14:25.000 132 30783.91 99.68 43627.36 53389.03 2010-05-12 23:14:26.000 132 30783.90 99.72 43627.38 88888.00 2010-05-12 23:14:27.000 132 30783.89 99.71 43627.37 88888.00 2010-05-12 23:14:28.000 132 30783.90 99.70 43627.36 88888.00 2010-05-12 23:14:29.000 132 30783.90 99.72 43627.38 88888.00 2010-05-12 23:14:30.000 132 30783.91 99.75 43627.35 53389.02 2010-05-12 23:14:31.000 132 30783.86 99.70 43627.34 88888.00 2010-05-12 23:14:32.000 132 30783.87 99.73 43627.29 88888.00 2010-05-12 23:14:33.000 132 30783.87 99.76 43627.29 88888.00 2010-05-12 23:14:34.000 132 30783.85 99.72 43627.37 88888.00 2010-05-12 23:14:35.000 132 30783.84 99.75 43627.39 53389.02 2010-05-12 23:14:36.000 132 30783.87 99.76 43627.40 88888.00 2010-05-12 23:14:37.000 132 30783.86 99.74 43627.38 88888.00 2010-05-12 23:14:38.000 132 30783.85 99.73 43627.38 88888.00 2010-05-12 23:14:39.000 132 30783.84 99.71 43627.37 88888.00 2010-05-12 23:14:40.000 132 30783.87 99.71 43627.36 53389.01 2010-05-12 23:14:41.000 132 30783.91 99.69 43627.37 88888.00 2010-05-12 23:14:42.000 132 30783.94 99.71 43627.37 88888.00 2010-05-12 23:14:43.000 132 30783.94 99.77 43627.43 88888.00 2010-05-12 23:14:44.000 132 30783.96 99.77 43627.36 88888.00 2010-05-12 23:14:45.000 132 30783.94 99.77 43627.33 53389.07 2010-05-12 23:14:46.000 132 30783.97 99.76 43627.35 88888.00 2010-05-12 23:14:47.000 132 30783.98 99.78 43627.36 88888.00 2010-05-12 23:14:48.000 132 30783.96 99.77 43627.38 88888.00 2010-05-12 23:14:49.000 132 30783.93 99.81 43627.39 88888.00 2010-05-12 23:14:50.000 132 30783.96 99.83 43627.37 53389.11 2010-05-12 23:14:51.000 132 30783.96 99.84 43627.39 88888.00 2010-05-12 23:14:52.000 132 30783.96 99.81 43627.37 88888.00 2010-05-12 23:14:53.000 132 30783.96 99.81 43627.35 88888.00 2010-05-12 23:14:54.000 132 30783.98 99.79 43627.42 88888.00 2010-05-12 23:14:55.000 132 30783.98 99.78 43627.39 53389.11 2010-05-12 23:14:56.000 132 30783.97 99.76 43627.39 88888.00 2010-05-12 23:14:57.000 132 30783.95 99.73 43627.40 88888.00 2010-05-12 23:14:58.000 132 30783.95 99.75 43627.37 88888.00 2010-05-12 23:14:59.000 132 30783.95 99.75 43627.38 88888.00 2010-05-12 23:15:00.000 132 30783.94 99.74 43627.40 53389.08 2010-05-12 23:15:01.000 132 30783.92 99.71 43627.36 88888.00 2010-05-12 23:15:02.000 132 30783.90 99.73 43627.37 88888.00 2010-05-12 23:15:03.000 132 30783.91 99.72 43627.33 88888.00 2010-05-12 23:15:04.000 132 30783.90 99.75 43627.33 88888.00 2010-05-12 23:15:05.000 132 30783.86 99.76 43627.35 53389.02 2010-05-12 23:15:06.000 132 30783.84 99.79 43627.33 88888.00 2010-05-12 23:15:07.000 132 30783.80 99.73 43627.34 88888.00 2010-05-12 23:15:08.000 132 30783.80 99.74 43627.33 88888.00 2010-05-12 23:15:09.000 132 30783.80 99.83 43627.36 88888.00 2010-05-12 23:15:10.000 132 30783.78 99.84 43627.36 53388.94 2010-05-12 23:15:11.000 132 30783.79 99.82 43627.29 88888.00 2010-05-12 23:15:12.000 132 30783.78 99.83 43627.34 88888.00 2010-05-12 23:15:13.000 132 30783.78 99.86 43627.35 88888.00 2010-05-12 23:15:14.000 132 30783.78 99.85 43627.30 88888.00 2010-05-12 23:15:15.000 132 30783.75 99.89 43627.32 53388.91 2010-05-12 23:15:16.000 132 30783.76 99.92 43627.31 88888.00 2010-05-12 23:15:17.000 132 30783.73 99.92 43627.27 88888.00 2010-05-12 23:15:18.000 132 30783.70 99.93 43627.29 88888.00 2010-05-12 23:15:19.000 132 30783.72 99.95 43627.38 88888.00 2010-05-12 23:15:20.000 132 30783.71 99.95 43627.38 53388.88 2010-05-12 23:15:21.000 132 30783.72 99.92 43627.30 88888.00 2010-05-12 23:15:22.000 132 30783.74 99.93 43627.31 88888.00 2010-05-12 23:15:23.000 132 30783.73 99.96 43627.29 88888.00 2010-05-12 23:15:24.000 132 30783.72 99.99 43627.28 88888.00 2010-05-12 23:15:25.000 132 30783.69 99.96 43627.30 53388.88 2010-05-12 23:15:26.000 132 30783.70 99.92 43627.28 88888.00 2010-05-12 23:15:27.000 132 30783.65 99.94 43627.26 88888.00 2010-05-12 23:15:28.000 132 30783.66 99.91 43627.31 88888.00 2010-05-12 23:15:29.000 132 30783.65 99.91 43627.26 88888.00 2010-05-12 23:15:30.000 132 30783.65 99.89 43627.26 53388.80 2010-05-12 23:15:31.000 132 30783.66 99.94 43627.26 88888.00 2010-05-12 23:15:32.000 132 30783.64 99.97 43627.27 88888.00 2010-05-12 23:15:33.000 132 30783.62 99.92 43627.26 88888.00 2010-05-12 23:15:34.000 132 30783.56 99.90 43627.26 88888.00 2010-05-12 23:15:35.000 132 30783.56 99.89 43627.25 53388.77 2010-05-12 23:15:36.000 132 30783.58 99.91 43627.27 88888.00 2010-05-12 23:15:37.000 132 30783.57 99.85 43627.27 88888.00 2010-05-12 23:15:38.000 132 30783.58 99.84 43627.29 88888.00 2010-05-12 23:15:39.000 132 30783.63 99.89 43627.27 88888.00 2010-05-12 23:15:40.000 132 30783.65 99.92 43627.29 53388.75 2010-05-12 23:15:41.000 132 30783.63 99.92 43627.32 88888.00 2010-05-12 23:15:42.000 132 30783.68 99.92 43627.34 88888.00 2010-05-12 23:15:43.000 132 30783.69 99.93 43627.33 88888.00 2010-05-12 23:15:44.000 132 30783.70 99.92 43627.34 88888.00 2010-05-12 23:15:45.000 132 30783.71 99.94 43627.36 53388.77 2010-05-12 23:15:46.000 132 30783.70 99.92 43627.39 88888.00 2010-05-12 23:15:47.000 132 30783.70 99.92 43627.35 88888.00 2010-05-12 23:15:48.000 132 30783.72 99.92 43627.34 88888.00 2010-05-12 23:15:49.000 132 30783.74 99.88 43627.37 88888.00 2010-05-12 23:15:50.000 132 30783.71 99.88 43627.40 53388.80 2010-05-12 23:15:51.000 132 30783.74 99.89 43627.39 88888.00 2010-05-12 23:15:52.000 132 30783.75 99.84 43627.33 88888.00 2010-05-12 23:15:53.000 132 30783.76 99.81 43627.30 88888.00 2010-05-12 23:15:54.000 132 30783.78 99.82 43627.31 88888.00 2010-05-12 23:15:55.000 132 30783.80 99.82 43627.36 53388.84 2010-05-12 23:15:56.000 132 30783.81 99.83 43627.33 88888.00 2010-05-12 23:15:57.000 132 30783.83 99.76 43627.27 88888.00 2010-05-12 23:15:58.000 132 30783.86 99.71 43627.25 88888.00 2010-05-12 23:15:59.000 132 30783.88 99.70 43627.24 88888.00 2010-05-12 23:16:00.000 132 30783.92 99.67 43627.24 53388.91 2010-05-12 23:16:01.000 132 30783.91 99.65 43627.23 88888.00 2010-05-12 23:16:02.000 132 30783.92 99.62 43627.23 88888.00 2010-05-12 23:16:03.000 132 30783.93 99.58 43627.25 88888.00 2010-05-12 23:16:04.000 132 30783.97 99.60 43627.25 88888.00 2010-05-12 23:16:05.000 132 30783.92 99.56 43627.25 53388.94 2010-05-12 23:16:06.000 132 30783.94 99.52 43627.27 88888.00 2010-05-12 23:16:07.000 132 30783.97 99.49 43627.24 88888.00 2010-05-12 23:16:08.000 132 30783.97 99.44 43627.19 88888.00 2010-05-12 23:16:09.000 132 30783.99 99.39 43627.20 88888.00 2010-05-12 23:16:10.000 132 30783.98 99.38 43627.20 53388.94 2010-05-12 23:16:11.000 132 30783.97 99.34 43627.20 88888.00 2010-05-12 23:16:12.000 132 30783.96 99.32 43627.25 88888.00 2010-05-12 23:16:13.000 132 30783.95 99.33 43627.29 88888.00 2010-05-12 23:16:14.000 132 30783.97 99.31 43627.26 88888.00 2010-05-12 23:16:15.000 132 30783.97 99.30 43627.25 53388.93 2010-05-12 23:16:16.000 132 30783.99 99.28 43627.28 88888.00 2010-05-12 23:16:17.000 132 30783.99 99.27 43627.28 88888.00 2010-05-12 23:16:18.000 132 30783.94 99.30 43627.27 88888.00 2010-05-12 23:16:19.000 132 30783.95 99.29 43627.25 88888.00 2010-05-12 23:16:20.000 132 30783.94 99.31 43627.29 53388.92 2010-05-12 23:16:21.000 132 30783.96 99.28 43627.28 88888.00 2010-05-12 23:16:22.000 132 30783.96 99.26 43627.32 88888.00 2010-05-12 23:16:23.000 132 30783.97 99.24 43627.31 88888.00 2010-05-12 23:16:24.000 132 30784.01 99.25 43627.27 88888.00 2010-05-12 23:16:25.000 132 30784.02 99.25 43627.26 53388.96 2010-05-12 23:16:26.000 132 30784.01 99.25 43627.25 88888.00 2010-05-12 23:16:27.000 132 30784.01 99.27 43627.25 88888.00 2010-05-12 23:16:28.000 132 30784.04 99.24 43627.28 88888.00 2010-05-12 23:16:29.000 132 30784.02 99.26 43627.27 88888.00 2010-05-12 23:16:30.000 132 30784.02 99.30 43627.32 53388.97 2010-05-12 23:16:31.000 132 30784.01 99.31 43627.32 88888.00 2010-05-12 23:16:32.000 132 30784.00 99.27 43627.32 88888.00 2010-05-12 23:16:33.000 132 30784.00 99.26 43627.28 88888.00 2010-05-12 23:16:34.000 132 30784.02 99.28 43627.28 88888.00 2010-05-12 23:16:35.000 132 30783.99 99.28 43627.25 53388.97 2010-05-12 23:16:36.000 132 30783.91 99.24 43627.20 88888.00 2010-05-12 23:16:37.000 132 30783.91 99.25 43627.17 88888.00 2010-05-12 23:16:38.000 132 30783.90 99.28 43627.15 88888.00 2010-05-12 23:16:39.000 132 30783.87 99.26 43627.17 88888.00 2010-05-12 23:16:40.000 132 30783.86 99.28 43627.18 53388.86 2010-05-12 23:16:41.000 132 30783.83 99.36 43627.22 88888.00 2010-05-12 23:16:42.000 132 30783.81 99.39 43627.26 88888.00 2010-05-12 23:16:43.000 132 30783.78 99.42 43627.26 88888.00 2010-05-12 23:16:44.000 132 30783.76 99.44 43627.25 88888.00 2010-05-12 23:16:45.000 132 30783.71 99.43 43627.24 53388.86 2010-05-12 23:16:46.000 132 30783.72 99.45 43627.25 88888.00 2010-05-12 23:16:47.000 132 30783.68 99.53 43627.29 88888.00 2010-05-12 23:16:48.000 132 30783.64 99.59 43627.32 88888.00 2010-05-12 23:16:49.000 132 30783.66 99.59 43627.33 88888.00 2010-05-12 23:16:50.000 132 30783.66 99.66 43627.29 53388.82 2010-05-12 23:16:51.000 132 30783.67 99.70 43627.33 88888.00 2010-05-12 23:16:52.000 132 30783.69 99.75 43627.30 88888.00 2010-05-12 23:16:53.000 132 30783.66 99.84 43627.29 88888.00 2010-05-12 23:16:54.000 132 30783.68 99.91 43627.21 88888.00 2010-05-12 23:16:55.000 132 30783.60 99.92 43627.28 53388.76 2010-05-12 23:16:56.000 132 30783.58 99.95 43627.31 88888.00 2010-05-12 23:16:57.000 132 30783.58 100.00 43627.30 88888.00 2010-05-12 23:16:58.000 132 30783.51 100.00 43627.27 88888.00 2010-05-12 23:16:59.000 132 30783.45 99.98 43627.23 88888.00 2010-05-12 23:17:00.000 132 30783.49 99.98 43627.18 53388.72 2010-05-12 23:17:01.000 132 30783.46 100.02 43627.18 88888.00 2010-05-12 23:17:02.000 132 30783.44 100.07 43627.21 88888.00 2010-05-12 23:17:03.000 132 30783.45 100.08 43627.21 88888.00 2010-05-12 23:17:04.000 132 30783.46 100.10 43627.23 88888.00 2010-05-12 23:17:05.000 132 30783.46 100.09 43627.23 53388.67 2010-05-12 23:17:06.000 132 30783.46 100.07 43627.17 88888.00 2010-05-12 23:17:07.000 132 30783.43 100.07 43627.18 88888.00 2010-05-12 23:17:08.000 132 30783.43 100.11 43627.22 88888.00 2010-05-12 23:17:09.000 132 30783.43 100.10 43627.22 88888.00 2010-05-12 23:17:10.000 132 30783.43 100.08 43627.28 53388.68 2010-05-12 23:17:11.000 132 30783.39 100.04 43627.24 88888.00 2010-05-12 23:17:12.000 132 30783.36 100.01 43627.18 88888.00 2010-05-12 23:17:13.000 132 30783.35 100.00 43627.17 88888.00 2010-05-12 23:17:14.000 132 30783.35 100.01 43627.18 88888.00 2010-05-12 23:17:15.000 132 30783.32 99.98 43627.18 53388.60 2010-05-12 23:17:16.000 132 30783.29 99.98 43627.18 88888.00 2010-05-12 23:17:17.000 132 30783.29 99.97 43627.16 88888.00 2010-05-12 23:17:18.000 132 30783.26 99.98 43627.16 88888.00 2010-05-12 23:17:19.000 132 30783.26 99.99 43627.17 88888.00 2010-05-12 23:17:20.000 132 30783.31 99.98 43627.19 53388.50 2010-05-12 23:17:21.000 132 30783.32 99.99 43627.13 88888.00 2010-05-12 23:17:22.000 132 30783.28 99.98 43627.10 88888.00 2010-05-12 23:17:23.000 132 30783.29 100.01 43627.12 88888.00 2010-05-12 23:17:24.000 132 30783.28 100.04 43627.11 88888.00 2010-05-12 23:17:25.000 132 30783.30 100.02 43627.08 53388.48 2010-05-12 23:17:26.000 132 30783.31 100.01 43627.08 88888.00 2010-05-12 23:17:27.000 132 30783.31 100.03 43627.13 88888.00 2010-05-12 23:17:28.000 132 30783.31 100.03 43627.13 88888.00 2010-05-12 23:17:29.000 132 30783.28 100.02 43627.12 88888.00 2010-05-12 23:17:30.000 132 30783.31 100.06 43627.11 53388.48 2010-05-12 23:17:31.000 132 30783.31 100.07 43627.08 88888.00 2010-05-12 23:17:32.000 132 30783.27 100.06 43627.14 88888.00 2010-05-12 23:17:33.000 132 30783.24 100.05 43627.12 88888.00 2010-05-12 23:17:34.000 132 30783.23 99.99 43627.07 88888.00 2010-05-12 23:17:35.000 132 30783.23 99.99 43627.06 53388.49 2010-05-12 23:17:36.000 132 30783.22 99.99 43627.06 88888.00 2010-05-12 23:17:37.000 132 30783.20 99.98 43627.14 88888.00 2010-05-12 23:17:38.000 132 30783.26 100.02 43627.07 88888.00 2010-05-12 23:17:39.000 132 30783.25 100.05 43627.10 88888.00 2010-05-12 23:17:40.000 132 30783.24 100.08 43627.10 53388.48 2010-05-12 23:17:41.000 132 30783.22 100.11 43627.13 88888.00 2010-05-12 23:17:42.000 132 30783.23 100.12 43627.12 88888.00 2010-05-12 23:17:43.000 132 30783.25 100.16 43627.19 88888.00 2010-05-12 23:17:44.000 132 30783.24 100.17 43627.20 88888.00 2010-05-12 23:17:45.000 132 30783.19 100.16 43627.19 53388.46 2010-05-12 23:17:46.000 132 30783.19 100.22 43627.17 88888.00 2010-05-12 23:17:47.000 132 30783.20 100.26 43627.12 88888.00 2010-05-12 23:17:48.000 132 30783.23 100.27 43627.11 88888.00 2010-05-12 23:17:49.000 132 30783.24 100.30 43627.16 88888.00 2010-05-12 23:17:50.000 132 30783.22 100.37 43627.19 53388.48 2010-05-12 23:17:51.000 132 30783.21 100.42 43627.22 88888.00 2010-05-12 23:17:52.000 132 30783.22 100.42 43627.20 88888.00 2010-05-12 23:17:53.000 132 30783.25 100.42 43627.19 88888.00 2010-05-12 23:17:54.000 132 30783.22 100.41 43627.22 88888.00 2010-05-12 23:17:55.000 132 30783.21 100.42 43627.23 53388.53 2010-05-12 23:17:56.000 132 30783.23 100.45 43627.21 88888.00 2010-05-12 23:17:57.000 132 30783.23 100.47 43627.20 88888.00 2010-05-12 23:17:58.000 132 30783.24 100.48 43627.23 88888.00 2010-05-12 23:17:59.000 132 30783.24 100.50 43627.25 88888.00 2010-05-12 23:18:00.000 132 30783.23 100.50 43627.26 53388.52 2010-05-12 23:18:01.000 132 30783.23 100.49 43627.26 88888.00 2010-05-12 23:18:02.000 132 30783.21 100.47 43627.25 88888.00 2010-05-12 23:18:03.000 132 30783.21 100.43 43627.27 88888.00 2010-05-12 23:18:04.000 132 30783.25 100.44 43627.27 88888.00 2010-05-12 23:18:05.000 132 30783.27 100.44 43627.25 53388.55 2010-05-12 23:18:06.000 132 30783.27 100.46 43627.21 88888.00 2010-05-12 23:18:07.000 132 30783.31 100.47 43627.19 88888.00 2010-05-12 23:18:08.000 132 30783.30 100.44 43627.18 88888.00 2010-05-12 23:18:09.000 132 30783.31 100.42 43627.18 88888.00 2010-05-12 23:18:10.000 132 30783.30 100.38 43627.14 53388.50 2010-05-12 23:18:11.000 132 30783.26 100.33 43627.17 88888.00 2010-05-12 23:18:12.000 132 30783.28 100.29 43627.18 88888.00 2010-05-12 23:18:13.000 132 30783.29 100.27 43627.19 88888.00 2010-05-12 23:18:14.000 132 30783.29 100.25 43627.16 88888.00 2010-05-12 23:18:15.000 132 30783.30 100.25 43627.12 53388.55 2010-05-12 23:18:16.000 132 30783.32 100.17 43627.12 88888.00 2010-05-12 23:18:17.000 132 30783.30 100.17 43627.13 88888.00 2010-05-12 23:18:18.000 132 30783.34 100.10 43627.11 88888.00 2010-05-12 23:18:19.000 132 30783.38 100.10 43627.15 88888.00 2010-05-12 23:18:20.000 132 30783.39 100.06 43627.11 53388.55 2010-05-12 23:18:21.000 132 30783.38 100.01 43627.05 88888.00 2010-05-12 23:18:22.000 132 30783.36 100.05 43627.07 88888.00 2010-05-12 23:18:23.000 132 30783.36 100.01 43627.09 88888.00 2010-05-12 23:18:24.000 132 30783.32 99.96 43627.11 88888.00 2010-05-12 23:18:25.000 132 30783.30 99.96 43627.11 53388.53 2010-05-12 23:18:26.000 132 30783.31 99.96 43627.06 88888.00 2010-05-12 23:18:27.000 132 30783.34 100.01 43627.06 88888.00 2010-05-12 23:18:28.000 132 30783.35 100.01 43627.08 88888.00 2010-05-12 23:18:29.000 132 30783.32 100.00 43627.06 88888.00 2010-05-12 23:18:30.000 132 30783.29 100.02 43627.15 53388.49 2010-05-12 23:18:31.000 132 30783.29 100.00 43627.15 88888.00 2010-05-12 23:18:32.000 132 30783.29 100.02 43627.15 88888.00 2010-05-12 23:18:33.000 132 30783.32 100.00 43627.14 88888.00 2010-05-12 23:18:34.000 132 30783.30 99.97 43627.08 88888.00 2010-05-12 23:18:35.000 132 30783.27 100.01 43627.10 53388.49 2010-05-12 23:18:36.000 132 30783.27 100.02 43627.12 88888.00 2010-05-12 23:18:37.000 132 30783.29 100.04 43627.16 88888.00 2010-05-12 23:18:38.000 132 30783.30 100.04 43627.18 88888.00 2010-05-12 23:18:39.000 132 30783.32 100.01 43627.21 88888.00 2010-05-12 23:18:40.000 132 30783.32 100.01 43627.24 53388.49 2010-05-12 23:18:41.000 132 30783.30 100.03 43627.25 88888.00 2010-05-12 23:18:42.000 132 30783.31 100.02 43627.25 88888.00 2010-05-12 23:18:43.000 132 30783.33 100.04 43627.21 88888.00 2010-05-12 23:18:44.000 132 30783.31 100.00 43627.19 88888.00 2010-05-12 23:18:45.000 132 30783.32 100.05 43627.22 53388.57 2010-05-12 23:18:46.000 132 30783.32 100.04 43627.25 88888.00 2010-05-12 23:18:47.000 132 30783.31 100.02 43627.19 88888.00 2010-05-12 23:18:48.000 132 30783.28 100.00 43627.18 88888.00 2010-05-12 23:18:49.000 132 30783.27 100.01 43627.20 88888.00 2010-05-12 23:18:50.000 132 30783.24 100.01 43627.16 53388.51 2010-05-12 23:18:51.000 132 30783.27 99.96 43627.08 88888.00 2010-05-12 23:18:52.000 132 30783.24 99.96 43627.06 88888.00 2010-05-12 23:18:53.000 132 30783.23 99.99 43627.03 88888.00 2010-05-12 23:18:54.000 132 30783.23 99.96 43627.06 88888.00 2010-05-12 23:18:55.000 132 30783.22 99.98 43627.07 53388.47 2010-05-12 23:18:56.000 132 30783.21 100.02 43627.06 88888.00 2010-05-12 23:18:57.000 132 30783.22 100.03 43627.07 88888.00 2010-05-12 23:18:58.000 132 30783.17 99.98 43627.10 88888.00 2010-05-12 23:18:59.000 132 30783.10 99.98 43627.25 88888.00 2010-05-12 23:19:00.000 132 30783.19 100.08 43627.11 53388.44 2010-05-12 23:19:01.000 132 30783.18 100.10 43627.10 88888.00 2010-05-12 23:19:02.000 132 30783.15 100.11 43627.09 88888.00 2010-05-12 23:19:03.000 132 30783.18 100.14 43627.11 88888.00 2010-05-12 23:19:04.000 132 30783.17 100.18 43627.14 88888.00 2010-05-12 23:19:05.000 132 30783.16 100.22 43627.12 53388.45 2010-05-12 23:19:06.000 132 30783.13 100.25 43627.14 88888.00 2010-05-12 23:19:07.000 132 30783.12 100.26 43627.12 88888.00 2010-05-12 23:19:08.000 132 30783.12 100.27 43627.12 88888.00 2010-05-12 23:19:09.000 132 30783.11 100.33 43627.17 88888.00 2010-05-12 23:19:10.000 132 30783.12 100.37 43627.15 53388.42 2010-05-12 23:19:11.000 132 30783.10 100.35 43627.12 88888.00 2010-05-12 23:19:12.000 132 30783.08 100.35 43627.17 88888.00 2010-05-12 23:19:13.000 132 30783.09 100.38 43627.17 88888.00 2010-05-12 23:19:14.000 132 30783.07 100.41 43627.21 88888.00 2010-05-12 23:19:15.000 132 30783.06 100.46 43627.24 53388.40 2010-05-12 23:19:16.000 132 30783.07 100.41 43627.16 88888.00 2010-05-12 23:19:17.000 132 30783.08 100.37 43627.11 88888.00 2010-05-12 23:19:18.000 132 30783.07 100.34 43627.11 88888.00 2010-05-12 23:19:19.000 132 30783.17 100.42 43627.04 88888.00 2010-05-12 23:19:20.000 132 30783.12 100.35 43627.01 53388.39 2010-05-12 23:19:21.000 132 30783.06 100.33 43627.10 88888.00 2010-05-12 23:19:22.000 132 30783.06 100.33 43627.10 88888.00 2010-05-12 23:19:23.000 132 30783.02 100.32 43627.06 88888.00 2010-05-12 23:19:24.000 132 30783.01 100.35 43627.05 88888.00 2010-05-12 23:19:25.000 132 30783.04 100.36 43627.05 53388.34 2010-05-12 23:19:26.000 132 30783.02 100.37 43627.08 88888.00 2010-05-12 23:19:27.000 132 30782.99 100.35 43627.11 88888.00 2010-05-12 23:19:28.000 132 30783.01 100.30 43627.10 88888.00 2010-05-12 23:19:29.000 132 30782.99 100.32 43627.10 88888.00 2010-05-12 23:19:30.000 132 30782.99 100.35 43627.13 53388.32 2010-05-12 23:19:31.000 132 30783.01 100.36 43627.15 88888.00 2010-05-12 23:19:32.000 132 30783.04 100.37 43627.12 88888.00 2010-05-12 23:19:33.000 132 30783.09 100.48 43627.05 88888.00 2010-05-12 23:19:34.000 132 30783.08 100.46 43627.05 88888.00 2010-05-12 23:19:35.000 132 30783.07 100.42 43627.10 53388.32 2010-05-12 23:19:36.000 132 30783.04 100.40 43627.10 88888.00 2010-05-12 23:19:37.000 132 30783.06 100.42 43627.12 88888.00 2010-05-12 23:19:38.000 132 30783.08 100.41 43627.15 88888.00 2010-05-12 23:19:39.000 132 30783.09 100.37 43627.13 88888.00 2010-05-12 23:19:40.000 132 30783.12 100.36 43627.14 53388.36 2010-05-12 23:19:41.000 132 30783.12 100.35 43627.16 88888.00 2010-05-12 23:19:42.000 132 30783.17 100.39 43627.24 88888.00 2010-05-12 23:19:43.000 132 30783.15 100.34 43627.22 88888.00 2010-05-12 23:19:44.000 132 30783.13 100.30 43627.19 88888.00 2010-05-12 23:19:45.000 132 30783.10 100.30 43627.17 53388.39 2010-05-12 23:19:46.000 132 30783.11 100.32 43627.14 88888.00 2010-05-12 23:19:47.000 132 30783.13 100.33 43627.13 88888.00 2010-05-12 23:19:48.000 132 30783.13 100.32 43627.18 88888.00 2010-05-12 23:19:49.000 132 30783.12 100.31 43627.18 88888.00 2010-05-12 23:19:50.000 132 30783.13 100.29 43627.15 53388.39 2010-05-12 23:19:51.000 132 30783.12 100.26 43627.14 88888.00 2010-05-12 23:19:52.000 132 30783.12 100.24 43627.14 88888.00 2010-05-12 23:19:53.000 132 30783.12 100.25 43627.15 88888.00 2010-05-12 23:19:54.000 132 30783.12 100.24 43627.13 88888.00 2010-05-12 23:19:55.000 132 30783.13 100.24 43627.14 53388.39 2010-05-12 23:19:56.000 132 30783.10 100.19 43627.12 88888.00 2010-05-12 23:19:57.000 132 30783.11 100.16 43627.11 88888.00 2010-05-12 23:19:58.000 132 30783.11 100.15 43627.11 88888.00 2010-05-12 23:19:59.000 132 30783.13 100.11 43627.09 88888.00 2010-05-12 23:20:00.000 132 30783.14 100.13 43627.10 53388.37 2010-05-12 23:20:01.000 132 30783.14 100.11 43627.11 88888.00 2010-05-12 23:20:02.000 132 30783.14 100.11 43627.13 88888.00 2010-05-12 23:20:03.000 132 30783.11 100.12 43627.14 88888.00 2010-05-12 23:20:04.000 132 30783.15 100.08 43627.11 88888.00 2010-05-12 23:20:05.000 132 30783.16 100.07 43627.13 53388.40 2010-05-12 23:20:06.000 132 30783.18 100.07 43627.13 88888.00 2010-05-12 23:20:07.000 132 30783.17 100.08 43627.14 88888.00 2010-05-12 23:20:08.000 132 30783.18 100.11 43627.14 88888.00 2010-05-12 23:20:09.000 132 30783.17 100.15 43627.14 88888.00 2010-05-12 23:20:10.000 132 30783.19 100.13 43627.15 53388.42 2010-05-12 23:20:11.000 132 30783.15 100.15 43627.14 88888.00 2010-05-12 23:20:12.000 132 30783.13 100.13 43627.14 88888.00 2010-05-12 23:20:13.000 132 30783.11 100.12 43627.12 88888.00 2010-05-12 23:20:14.000 132 30783.13 100.17 43627.14 88888.00 2010-05-12 23:20:15.000 132 30783.13 100.14 43627.15 53388.41 2010-05-12 23:20:16.000 132 30783.10 100.14 43627.13 88888.00 2010-05-12 23:20:17.000 132 30783.10 100.15 43627.12 88888.00 2010-05-12 23:20:18.000 132 30783.09 100.15 43627.17 88888.00 2010-05-12 23:20:19.000 132 30783.08 100.18 43627.17 88888.00 2010-05-12 23:20:20.000 132 30783.06 100.19 43627.13 53388.39 2010-05-12 23:20:21.000 132 30783.06 100.18 43627.11 88888.00 2010-05-12 23:20:22.000 132 30783.05 100.22 43627.10 88888.00 2010-05-12 23:20:23.000 132 30783.06 100.30 43627.14 88888.00 2010-05-12 23:20:24.000 132 30783.03 100.34 43627.23 88888.00 2010-05-12 23:20:25.000 132 30782.99 100.33 43627.16 53388.36 2010-05-12 23:20:26.000 132 30783.00 100.35 43627.14 88888.00 2010-05-12 23:20:27.000 132 30782.98 100.39 43627.15 88888.00 2010-05-12 23:20:28.000 132 30782.99 100.42 43627.13 88888.00 2010-05-12 23:20:29.000 132 30783.00 100.46 43627.20 88888.00 2010-05-12 23:20:30.000 132 30783.03 100.47 43627.17 53388.34 2010-05-12 23:20:31.000 132 30783.01 100.51 43627.20 88888.00 2010-05-12 23:20:32.000 132 30783.00 100.51 43627.21 88888.00 2010-05-12 23:20:33.000 132 30782.98 100.51 43627.13 88888.00 2010-05-12 23:20:34.000 132 30782.97 100.57 43627.18 88888.00 2010-05-12 23:20:35.000 132 30782.97 100.58 43627.14 53388.33 2010-05-12 23:20:36.000 132 30782.97 100.61 43627.08 88888.00 2010-05-12 23:20:37.000 132 30782.95 100.61 43627.10 88888.00 2010-05-12 23:20:38.000 132 30782.94 100.61 43627.12 88888.00 2010-05-12 23:20:39.000 132 30782.93 100.63 43627.07 88888.00 2010-05-12 23:20:40.000 132 30782.92 100.69 43627.08 53388.32 2010-05-12 23:20:41.000 132 30782.91 100.73 43627.15 88888.00 2010-05-12 23:20:42.000 132 30782.93 100.76 43627.19 88888.00 2010-05-12 23:20:43.000 132 30782.89 100.71 43627.14 88888.00 2010-05-12 23:20:44.000 132 30782.86 100.68 43627.12 88888.00 2010-05-12 23:20:45.000 132 30782.86 100.70 43627.06 53388.30 2010-05-12 23:20:46.000 132 30782.88 100.72 43627.02 88888.00 2010-05-12 23:20:47.000 132 30782.81 100.65 43627.08 88888.00 2010-05-12 23:20:48.000 132 30782.79 100.69 43627.18 88888.00 2010-05-12 23:20:49.000 132 30782.86 100.76 43627.06 88888.00 2010-05-12 23:20:50.000 132 30782.86 100.76 43627.05 53388.27 2010-05-12 23:20:51.000 132 30782.87 100.76 43627.07 88888.00 2010-05-12 23:20:52.000 132 30782.87 100.74 43627.05 88888.00 2010-05-12 23:20:53.000 132 30782.87 100.67 43627.01 88888.00 2010-05-12 23:20:54.000 132 30782.86 100.69 43627.02 88888.00 2010-05-12 23:20:55.000 132 30782.86 100.67 43627.01 53388.24 2010-05-12 23:20:56.000 132 30782.81 100.63 43626.99 88888.00 2010-05-12 23:20:57.000 132 30782.84 100.68 43627.03 88888.00 2010-05-12 23:20:58.000 132 30782.86 100.70 43627.01 88888.00 2010-05-12 23:20:59.000 132 30782.82 100.70 43627.00 88888.00 2010-05-12 23:21:00.000 132 30782.80 100.70 43626.96 53388.19 2010-05-12 23:21:01.000 132 30782.80 100.68 43626.99 88888.00 2010-05-12 23:21:02.000 132 30782.80 100.68 43627.03 88888.00 2010-05-12 23:21:03.000 132 30782.83 100.69 43627.02 88888.00 2010-05-12 23:21:04.000 132 30782.81 100.72 43627.03 88888.00 2010-05-12 23:21:05.000 132 30782.82 100.69 43626.97 53388.17 2010-05-12 23:21:06.000 132 30782.82 100.67 43626.96 88888.00 2010-05-12 23:21:07.000 132 30782.84 100.68 43626.98 88888.00 2010-05-12 23:21:08.000 132 30782.84 100.73 43626.97 88888.00 2010-05-12 23:21:09.000 132 30782.79 100.70 43627.01 88888.00 2010-05-12 23:21:10.000 132 30782.82 100.71 43627.02 53388.20 2010-05-12 23:21:11.000 132 30782.81 100.69 43627.00 88888.00 2010-05-12 23:21:12.000 132 30782.77 100.68 43626.96 88888.00 2010-05-12 23:21:13.000 132 30782.79 100.69 43626.94 88888.00 2010-05-12 23:21:14.000 132 30782.77 100.69 43626.97 88888.00 2010-05-12 23:21:15.000 132 30782.79 100.66 43626.99 53388.19 2010-05-12 23:21:16.000 132 30782.77 100.66 43626.98 88888.00 2010-05-12 23:21:17.000 132 30782.81 100.67 43626.98 88888.00 2010-05-12 23:21:18.000 132 30782.78 100.65 43627.01 88888.00 2010-05-12 23:21:19.000 132 30782.81 100.69 43627.02 88888.00 2010-05-12 23:21:20.000 132 30782.79 100.69 43627.02 53388.19 2010-05-12 23:21:21.000 132 30782.79 100.72 43626.99 88888.00 2010-05-12 23:21:22.000 132 30782.81 100.75 43627.00 88888.00 2010-05-12 23:21:23.000 132 30782.82 100.76 43627.04 88888.00 2010-05-12 23:21:24.000 132 30782.84 100.77 43627.10 88888.00 2010-05-12 23:21:25.000 132 30782.88 100.82 43627.09 53388.21 2010-05-12 23:21:26.000 132 30782.89 100.81 43627.10 88888.00 2010-05-12 23:21:27.000 132 30782.87 100.78 43627.14 88888.00 2010-05-12 23:21:28.000 132 30782.89 100.77 43627.13 88888.00 2010-05-12 23:21:29.000 132 30782.94 100.75 43627.14 88888.00 2010-05-12 23:21:30.000 132 30782.94 100.75 43627.16 53388.29 2010-05-12 23:21:31.000 132 30782.97 100.79 43627.13 88888.00 2010-05-12 23:21:32.000 132 30782.97 100.75 43627.11 88888.00 2010-05-12 23:21:33.000 132 30782.96 100.80 43627.12 88888.00 2010-05-12 23:21:34.000 132 30782.95 100.77 43627.10 88888.00 2010-05-12 23:21:35.000 132 30782.95 100.76 43627.09 53388.32 2010-05-12 23:21:36.000 132 30782.95 100.74 43627.08 88888.00 2010-05-12 23:21:37.000 132 30782.94 100.71 43627.07 88888.00 2010-05-12 23:21:38.000 132 30782.94 100.72 43627.06 88888.00 2010-05-12 23:21:39.000 132 30782.95 100.67 43627.05 88888.00 2010-05-12 23:21:40.000 132 30782.96 100.67 43627.06 53388.28 2010-05-12 23:21:41.000 132 30782.98 100.69 43627.01 88888.00 2010-05-12 23:21:42.000 132 30782.99 100.66 43627.02 88888.00 2010-05-12 23:21:43.000 132 30782.98 100.65 43627.06 88888.00 2010-05-12 23:21:44.000 132 30782.94 100.66 43627.03 88888.00 2010-05-12 23:21:45.000 132 30782.93 100.64 43626.99 53388.29 2010-05-12 23:21:46.000 132 30782.91 100.62 43626.96 88888.00 2010-05-12 23:21:47.000 132 30782.93 100.61 43626.97 88888.00 2010-05-12 23:21:48.000 132 30782.97 100.65 43626.98 88888.00 2010-05-12 23:21:49.000 132 30782.96 100.63 43626.98 88888.00 2010-05-12 23:21:50.000 132 30782.94 100.59 43626.98 53388.28 2010-05-12 23:21:51.000 132 30782.94 100.54 43627.01 88888.00 2010-05-12 23:21:52.000 132 30782.92 100.53 43627.01 88888.00 2010-05-12 23:21:53.000 132 30782.94 100.47 43627.01 88888.00 2010-05-12 23:21:54.000 132 30782.95 100.46 43627.01 88888.00 2010-05-12 23:21:55.000 132 30782.96 100.41 43627.06 53388.26 2010-05-12 23:21:56.000 132 30782.95 100.46 43627.05 88888.00 2010-05-12 23:21:57.000 132 30782.93 100.51 43627.03 88888.00 2010-05-12 23:21:58.000 132 30782.93 100.54 43627.06 88888.00 2010-05-12 23:21:59.000 132 30782.90 100.55 43627.08 88888.00 2010-05-12 23:22:00.000 132 30782.88 100.55 43627.09 53388.25 2010-05-12 23:22:01.000 132 30782.88 100.55 43627.02 88888.00 2010-05-12 23:22:02.000 132 30782.90 100.54 43627.04 88888.00 2010-05-12 23:22:03.000 132 30782.90 100.54 43627.07 88888.00 2010-05-12 23:22:04.000 132 30782.92 100.58 43627.05 88888.00 2010-05-12 23:22:05.000 132 30782.89 100.58 43627.06 53388.26 2010-05-12 23:22:06.000 132 30782.90 100.57 43627.10 88888.00 2010-05-12 23:22:07.000 132 30782.86 100.56 43627.13 88888.00 2010-05-12 23:22:08.000 132 30782.84 100.56 43627.13 88888.00 2010-05-12 23:22:09.000 132 30782.86 100.55 43627.09 88888.00 2010-05-12 23:22:10.000 132 30782.86 100.51 43627.09 53388.22 2010-05-12 23:22:11.000 132 30782.85 100.54 43627.07 88888.00 2010-05-12 23:22:12.000 132 30782.81 100.52 43627.04 88888.00 2010-05-12 23:22:13.000 132 30782.80 100.48 43627.03 88888.00 2010-05-12 23:22:14.000 132 30782.80 100.47 43627.02 88888.00 2010-05-12 23:22:15.000 132 30782.80 100.50 43627.00 53388.23 2010-05-12 23:22:16.000 132 30782.78 100.51 43626.98 88888.00 2010-05-12 23:22:17.000 132 30782.79 100.54 43626.99 88888.00 2010-05-12 23:22:18.000 132 30782.77 100.51 43626.98 88888.00 2010-05-12 23:22:19.000 132 30782.77 100.55 43626.97 88888.00 2010-05-12 23:22:20.000 132 30782.77 100.56 43626.97 53388.16 2010-05-12 23:22:21.000 132 30782.79 100.53 43626.99 88888.00 2010-05-12 23:22:22.000 132 30782.76 100.52 43626.99 88888.00 2010-05-12 23:22:23.000 132 30782.76 100.56 43626.98 88888.00 2010-05-12 23:22:24.000 132 30782.76 100.55 43626.97 88888.00 2010-05-12 23:22:25.000 132 30782.79 100.51 43626.98 53388.19 2010-05-12 23:22:26.000 132 30782.78 100.50 43626.99 88888.00 2010-05-12 23:22:27.000 132 30782.76 100.53 43627.03 88888.00 2010-05-12 23:22:28.000 132 30782.78 100.56 43627.05 88888.00 2010-05-12 23:22:29.000 132 30782.76 100.57 43627.02 88888.00 2010-05-12 23:22:30.000 132 30782.80 100.57 43627.05 53388.18 2010-05-12 23:22:31.000 132 30782.82 100.57 43627.07 88888.00 2010-05-12 23:22:32.000 132 30782.83 100.57 43627.07 88888.00 2010-05-12 23:22:33.000 132 30782.85 100.61 43627.06 88888.00 2010-05-12 23:22:34.000 132 30782.86 100.60 43627.01 88888.00 2010-05-12 23:22:35.000 132 30782.88 100.60 43627.05 53388.20 2010-05-12 23:22:36.000 132 30782.89 100.61 43627.04 88888.00 2010-05-12 23:22:37.000 132 30782.89 100.59 43627.00 88888.00 2010-05-12 23:22:38.000 132 30782.89 100.58 43627.01 88888.00 2010-05-12 23:22:39.000 132 30782.91 100.55 43627.07 88888.00 2010-05-12 23:22:40.000 132 30782.95 100.58 43627.07 53388.24 2010-05-12 23:22:41.000 132 30782.95 100.59 43627.06 88888.00 2010-05-12 23:22:42.000 132 30782.93 100.63 43627.13 88888.00 2010-05-12 23:22:43.000 132 30782.94 100.63 43627.15 88888.00 2010-05-12 23:22:44.000 132 30782.94 100.63 43627.15 88888.00 2010-05-12 23:22:45.000 132 30782.97 100.60 43627.11 53388.25 2010-05-12 23:22:46.000 132 30782.94 100.50 43627.16 88888.00 2010-05-12 23:22:47.000 132 30782.98 100.54 43627.14 88888.00 2010-05-12 23:22:48.000 132 30783.01 100.56 43627.06 88888.00 2010-05-12 23:22:49.000 132 30783.01 100.51 43627.04 88888.00 2010-05-12 23:22:50.000 132 30783.00 100.49 43627.07 53388.33 2010-05-12 23:22:51.000 132 30782.98 100.47 43627.08 88888.00 2010-05-12 23:22:52.000 132 30783.00 100.46 43627.06 88888.00 2010-05-12 23:22:53.000 132 30783.03 100.43 43627.08 88888.00 2010-05-12 23:22:54.000 132 30783.01 100.45 43627.09 88888.00 2010-05-12 23:22:55.000 132 30783.01 100.44 43627.03 53388.30 2010-05-12 23:22:56.000 132 30782.99 100.42 43627.00 88888.00 2010-05-12 23:22:57.000 132 30783.01 100.42 43627.00 88888.00 2010-05-12 23:22:58.000 132 30783.00 100.39 43626.98 88888.00 2010-05-12 23:22:59.000 132 30782.98 100.40 43626.99 88888.00 2010-05-12 23:23:00.000 132 30782.99 100.40 43626.98 53388.30 2010-05-12 23:23:01.000 132 30782.99 100.37 43626.95 88888.00 2010-05-12 23:23:02.000 132 30782.97 100.39 43626.94 88888.00 2010-05-12 23:23:03.000 132 30782.97 100.42 43626.99 88888.00 2010-05-12 23:23:04.000 132 30782.99 100.40 43627.00 88888.00 2010-05-12 23:23:05.000 132 30782.96 100.37 43627.00 53388.29 2010-05-12 23:23:06.000 132 30782.95 100.39 43626.98 88888.00 2010-05-12 23:23:07.000 132 30782.94 100.42 43626.98 88888.00 2010-05-12 23:23:08.000 132 30782.91 100.39 43627.03 88888.00 2010-05-12 23:23:09.000 132 30782.90 100.39 43627.04 88888.00 2010-05-12 23:23:10.000 132 30782.93 100.39 43627.07 53388.20 2010-05-12 23:23:11.000 132 30782.92 100.33 43627.09 88888.00 2010-05-12 23:23:12.000 132 30782.93 100.34 43627.06 88888.00 2010-05-12 23:23:13.000 132 30782.88 100.35 43627.04 88888.00 2010-05-12 23:23:14.000 132 30782.83 100.36 43627.05 88888.00 2010-05-12 23:23:15.000 132 30782.84 100.39 43627.07 53388.22 2010-05-12 23:23:16.000 132 30782.85 100.40 43627.13 88888.00 2010-05-12 23:23:17.000 132 30782.83 100.40 43627.12 88888.00 2010-05-12 23:23:18.000 132 30782.84 100.41 43627.10 88888.00 2010-05-12 23:23:19.000 132 30782.85 100.44 43627.05 88888.00 2010-05-12 23:23:20.000 132 30782.80 100.47 43627.08 53388.21 2010-05-12 23:23:21.000 132 30782.82 100.47 43627.09 88888.00 2010-05-12 23:23:22.000 132 30782.85 100.46 43627.05 88888.00 2010-05-12 23:23:23.000 132 30782.80 100.45 43627.03 88888.00 2010-05-12 23:23:24.000 132 30782.79 100.49 43627.04 88888.00 2010-05-12 23:23:25.000 132 30782.76 100.48 43627.05 53388.16 2010-05-12 23:23:26.000 132 30782.73 100.52 43627.06 88888.00 2010-05-12 23:23:27.000 132 30782.72 100.53 43627.10 88888.00 2010-05-12 23:23:28.000 132 30782.71 100.53 43627.10 88888.00 2010-05-12 23:23:29.000 132 30782.72 100.56 43627.04 88888.00 2010-05-12 23:23:30.000 132 30782.73 100.56 43627.04 53388.15 2010-05-12 23:23:31.000 132 30782.72 100.56 43627.07 88888.00 2010-05-12 23:23:32.000 132 30782.72 100.56 43627.11 88888.00 2010-05-12 23:23:33.000 132 30782.70 100.58 43627.10 88888.00 2010-05-12 23:23:34.000 132 30782.70 100.61 43627.10 88888.00 2010-05-12 23:23:35.000 132 30782.69 100.58 43627.10 53388.10 2010-05-12 23:23:36.000 132 30782.74 100.56 43627.05 88888.00 2010-05-12 23:23:37.000 132 30782.70 100.56 43627.05 88888.00 2010-05-12 23:23:38.000 132 30782.70 100.58 43627.07 88888.00 2010-05-12 23:23:39.000 132 30782.68 100.55 43627.04 88888.00 2010-05-12 23:23:40.000 132 30782.72 100.51 43627.01 53388.10 2010-05-12 23:23:41.000 132 30782.74 100.52 43627.05 88888.00 2010-05-12 23:23:42.000 132 30782.73 100.51 43627.07 88888.00 2010-05-12 23:23:43.000 132 30782.74 100.47 43627.06 88888.00 2010-05-12 23:23:44.000 132 30782.76 100.47 43627.06 88888.00 2010-05-12 23:23:45.000 132 30782.75 100.47 43627.05 53388.10 2010-05-12 23:23:46.000 132 30782.75 100.47 43627.00 88888.00 2010-05-12 23:23:47.000 132 30782.72 100.50 43627.03 88888.00 2010-05-12 23:23:48.000 132 30782.74 100.50 43627.04 88888.00 2010-05-12 23:23:49.000 132 30782.78 100.51 43627.05 88888.00 2010-05-12 23:23:50.000 132 30782.76 100.49 43627.08 53388.10 2010-05-12 23:23:51.000 132 30782.78 100.54 43627.09 88888.00 2010-05-12 23:23:52.000 132 30782.81 100.54 43627.11 88888.00 2010-05-12 23:23:53.000 132 30782.80 100.53 43627.13 88888.00 2010-05-12 23:23:54.000 132 30782.81 100.51 43627.10 88888.00 2010-05-12 23:23:55.000 132 30782.81 100.49 43627.08 53388.14 2010-05-12 23:23:56.000 132 30782.82 100.51 43627.12 88888.00 2010-05-12 23:23:57.000 132 30782.83 100.53 43627.09 88888.00 2010-05-12 23:23:58.000 132 30782.87 100.55 43627.11 88888.00 2010-05-12 23:23:59.000 132 30782.88 100.54 43627.12 88888.00 2010-05-12 23:24:00.000 132 30782.88 100.52 43627.14 53388.21 2010-05-12 23:24:01.000 132 30782.88 100.51 43627.13 88888.00 2010-05-12 23:24:02.000 132 30782.88 100.55 43627.08 88888.00 2010-05-12 23:24:03.000 132 30782.87 100.55 43627.09 88888.00 2010-05-12 23:24:04.000 132 30782.88 100.50 43627.06 88888.00 2010-05-12 23:24:05.000 132 30782.87 100.48 43627.04 53388.24 2010-05-12 23:24:06.000 132 30782.88 100.48 43627.05 88888.00 2010-05-12 23:24:07.000 132 30782.87 100.43 43627.08 88888.00 2010-05-12 23:24:08.000 132 30782.84 100.41 43627.06 88888.00 2010-05-12 23:24:09.000 132 30782.87 100.43 43627.05 88888.00 2010-05-12 23:24:10.000 132 30782.89 100.36 43627.06 53388.20 2010-05-12 23:24:11.000 132 30782.88 100.31 43627.06 88888.00 2010-05-12 23:24:12.000 132 30782.90 100.33 43627.12 88888.00 2010-05-12 23:24:13.000 132 30782.90 100.32 43627.12 88888.00 2010-05-12 23:24:14.000 132 30782.90 100.28 43627.09 88888.00 2010-05-12 23:24:15.000 132 30782.91 100.29 43627.05 53388.20 2010-05-12 23:24:16.000 132 30782.91 100.28 43627.00 88888.00 2010-05-12 23:24:17.000 132 30782.89 100.25 43627.01 88888.00 2010-05-12 23:24:18.000 132 30782.90 100.28 43627.03 88888.00 2010-05-12 23:24:19.000 132 30782.91 100.27 43626.96 88888.00 2010-05-12 23:24:20.000 132 30782.92 100.25 43626.98 53388.19 2010-05-12 23:24:21.000 132 30782.92 100.24 43627.01 88888.00 2010-05-12 23:24:22.000 132 30782.89 100.22 43627.00 88888.00 2010-05-12 23:24:23.000 132 30782.86 100.19 43627.02 88888.00 2010-05-12 23:24:24.000 132 30782.84 100.17 43627.05 88888.00 2010-05-12 23:24:25.000 132 30782.81 100.18 43627.03 53388.14 2010-05-12 23:24:26.000 132 30782.80 100.19 43626.99 88888.00 2010-05-12 23:24:27.000 132 30782.80 100.24 43627.02 88888.00 2010-05-12 23:24:28.000 132 30782.79 100.27 43627.06 88888.00 2010-05-12 23:24:29.000 132 30782.75 100.23 43627.07 88888.00 2010-05-12 23:24:30.000 132 30782.74 100.17 43627.13 53388.10 2010-05-12 23:24:31.000 132 30782.78 100.16 43627.09 88888.00 2010-05-12 23:24:32.000 132 30782.78 100.21 43627.11 88888.00 2010-05-12 23:24:33.000 132 30782.74 100.23 43627.12 88888.00 2010-05-12 23:24:34.000 132 30782.70 100.22 43627.10 88888.00 2010-05-12 23:24:35.000 132 30782.67 100.28 43627.07 53388.14 2010-05-12 23:24:36.000 132 30782.68 100.37 43627.07 88888.00 2010-05-12 23:24:37.000 132 30782.64 100.39 43627.12 88888.00 2010-05-12 23:24:38.000 132 30782.60 100.41 43627.09 88888.00 2010-05-12 23:24:39.000 132 30782.56 100.41 43627.10 88888.00 2010-05-12 23:24:40.000 132 30782.58 100.49 43627.13 53388.11 2010-05-12 23:24:41.000 132 30782.60 100.54 43627.09 88888.00 2010-05-12 23:24:42.000 132 30782.61 100.60 43627.09 88888.00 2010-05-12 23:24:43.000 132 30782.60 100.64 43627.09 88888.00 2010-05-12 23:24:44.000 132 30782.54 100.63 43627.16 88888.00 2010-05-12 23:24:45.000 132 30782.53 100.65 43627.17 53388.06 2010-05-12 23:24:46.000 132 30782.52 100.68 43627.19 88888.00 2010-05-12 23:24:47.000 132 30782.50 100.72 43627.17 88888.00 2010-05-12 23:24:48.000 132 30782.51 100.75 43627.18 88888.00 2010-05-12 23:24:49.000 132 30782.50 100.77 43627.18 88888.00 2010-05-12 23:24:50.000 132 30782.54 100.79 43627.22 53388.04 2010-05-12 23:24:51.000 132 30782.54 100.81 43627.17 88888.00 2010-05-12 23:24:52.000 132 30782.54 100.86 43627.15 88888.00 2010-05-12 23:24:53.000 132 30782.53 100.90 43627.17 88888.00 2010-05-12 23:24:54.000 132 30782.51 100.92 43627.20 88888.00 2010-05-12 23:24:55.000 132 30782.52 100.92 43627.18 53388.06 2010-05-12 23:24:56.000 132 30782.55 100.97 43627.18 88888.00 2010-05-12 23:24:57.000 132 30782.56 100.99 43627.17 88888.00 2010-05-12 23:24:58.000 132 30782.54 100.98 43627.18 88888.00 2010-05-12 23:24:59.000 132 30782.51 101.00 43627.19 88888.00 2010-05-12 23:25:00.000 132 30782.49 100.98 43627.20 53388.06 2010-05-12 23:25:01.000 132 30782.51 100.98 43627.19 88888.00 2010-05-12 23:25:02.000 132 30782.49 101.01 43627.21 88888.00 2010-05-12 23:25:03.000 132 30782.48 101.04 43627.20 88888.00 2010-05-12 23:25:04.000 132 30782.49 101.05 43627.20 88888.00 2010-05-12 23:25:05.000 132 30782.49 101.05 43627.17 53388.07 2010-05-12 23:25:06.000 132 30782.51 101.05 43627.20 88888.00 2010-05-12 23:25:07.000 132 30782.51 101.09 43627.22 88888.00 2010-05-12 23:25:08.000 132 30782.51 101.18 43627.22 88888.00 2010-05-12 23:25:09.000 132 30782.53 101.19 43627.21 88888.00 2010-05-12 23:25:10.000 132 30782.51 101.18 43627.23 53388.07 2010-05-12 23:25:11.000 132 30782.53 101.15 43627.21 88888.00 2010-05-12 23:25:12.000 132 30782.53 101.18 43627.20 88888.00 2010-05-12 23:25:13.000 132 30782.54 101.21 43627.20 88888.00 2010-05-12 23:25:14.000 132 30782.53 101.20 43627.19 88888.00 2010-05-12 23:25:15.000 132 30782.48 101.18 43627.21 53388.09 2010-05-12 23:25:16.000 132 30782.50 101.17 43627.17 88888.00 2010-05-12 23:25:17.000 132 30782.51 101.17 43627.12 88888.00 2010-05-12 23:25:18.000 132 30782.51 101.16 43627.11 88888.00 2010-05-12 23:25:19.000 132 30782.51 101.14 43627.11 88888.00 2010-05-12 23:25:20.000 132 30782.51 101.13 43627.14 53388.02 2010-05-12 23:25:21.000 132 30782.53 101.13 43627.14 88888.00 2010-05-12 23:25:22.000 132 30782.52 101.14 43627.15 88888.00 2010-05-12 23:25:23.000 132 30782.51 101.11 43627.13 88888.00 2010-05-12 23:25:24.000 132 30782.49 101.07 43627.09 88888.00 2010-05-12 23:25:25.000 132 30782.45 101.05 43627.07 53387.97 2010-05-12 23:25:26.000 132 30782.41 101.07 43627.12 88888.00 2010-05-12 23:25:27.000 132 30782.42 101.10 43627.14 88888.00 2010-05-12 23:25:28.000 132 30782.41 101.11 43627.14 88888.00 2010-05-12 23:25:29.000 132 30782.40 101.07 43627.11 88888.00 2010-05-12 23:25:30.000 132 30782.40 101.04 43627.08 53387.90 2010-05-12 23:25:31.000 132 30782.39 101.02 43627.08 88888.00 2010-05-12 23:25:32.000 132 30782.38 101.04 43627.05 88888.00 2010-05-12 23:25:33.000 132 30782.40 101.04 43627.04 88888.00 2010-05-12 23:25:34.000 132 30782.38 101.03 43627.05 88888.00 2010-05-12 23:25:35.000 132 30782.38 100.99 43627.07 53387.88 2010-05-12 23:25:36.000 132 30782.36 100.98 43627.04 88888.00 2010-05-12 23:25:37.000 132 30782.37 100.99 43627.06 88888.00 2010-05-12 23:25:38.000 132 30782.32 100.97 43627.12 88888.00 2010-05-12 23:25:39.000 132 30782.30 101.00 43627.12 88888.00 2010-05-12 23:25:40.000 132 30782.33 101.01 43627.07 53387.84 2010-05-12 23:25:41.000 132 30782.31 100.99 43627.04 88888.00 2010-05-12 23:25:42.000 132 30782.32 101.02 43627.01 88888.00 2010-05-12 23:25:43.000 132 30782.34 101.03 43627.06 88888.00 2010-05-12 23:25:44.000 132 30782.31 101.00 43627.11 88888.00 2010-05-12 23:25:45.000 132 30782.29 101.01 43627.09 53387.87 2010-05-12 23:25:46.000 132 30782.27 101.04 43627.08 88888.00 2010-05-12 23:25:47.000 132 30782.27 101.05 43627.04 88888.00 2010-05-12 23:25:48.000 132 30782.25 101.03 43627.08 88888.00 2010-05-12 23:25:49.000 132 30782.24 101.04 43627.10 88888.00 2010-05-12 23:25:50.000 132 30782.24 101.07 43627.11 53387.81 2010-05-12 23:25:51.000 132 30782.25 101.05 43627.10 88888.00 2010-05-12 23:25:52.000 132 30782.24 101.04 43627.11 88888.00 2010-05-12 23:25:53.000 132 30782.27 101.06 43627.08 88888.00 2010-05-12 23:25:54.000 132 30782.20 101.08 43627.08 88888.00 2010-05-12 23:25:55.000 132 30782.17 101.06 43627.09 53387.77 2010-05-12 23:25:56.000 132 30782.18 101.05 43627.08 88888.00 2010-05-12 23:25:57.000 132 30782.17 101.06 43627.09 88888.00 2010-05-12 23:25:58.000 132 30782.14 101.06 43627.09 88888.00 2010-05-12 23:25:59.000 132 30782.12 101.07 43627.09 88888.00 2010-05-12 23:26:00.000 132 30782.11 101.14 43627.13 53387.73 2010-05-12 23:26:01.000 132 30782.12 101.14 43627.10 88888.00 2010-05-12 23:26:02.000 132 30782.09 101.20 43627.11 88888.00 2010-05-12 23:26:03.000 132 30782.12 101.23 43627.11 88888.00 2010-05-12 23:26:04.000 132 30782.09 101.27 43627.11 88888.00 2010-05-12 23:26:05.000 132 30782.08 101.28 43627.08 53387.74 2010-05-12 23:26:06.000 132 30782.07 101.33 43627.10 88888.00 2010-05-12 23:26:07.000 132 30782.05 101.37 43627.15 88888.00 2010-05-12 23:26:08.000 132 30782.03 101.38 43627.17 88888.00 2010-05-12 23:26:09.000 132 30782.05 101.40 43627.16 88888.00 2010-05-12 23:26:10.000 132 30782.10 101.42 43627.16 53387.69 2010-05-12 23:26:11.000 132 30782.09 101.40 43627.10 88888.00 2010-05-12 23:26:12.000 132 30782.11 101.39 43627.13 88888.00 2010-05-12 23:26:13.000 132 30782.13 101.41 43627.22 88888.00 2010-05-12 23:26:14.000 132 30782.12 101.43 43627.17 88888.00 2010-05-12 23:26:15.000 132 30782.12 101.42 43627.16 53387.73 2010-05-12 23:26:16.000 132 30782.11 101.42 43627.19 88888.00 2010-05-12 23:26:17.000 132 30782.12 101.44 43627.17 88888.00 2010-05-12 23:26:18.000 132 30782.14 101.48 43627.15 88888.00 2010-05-12 23:26:19.000 132 30782.13 101.49 43627.12 88888.00 2010-05-12 23:26:20.000 132 30782.15 101.50 43627.15 53387.72 2010-05-12 23:26:21.000 132 30782.12 101.48 43627.13 88888.00 2010-05-12 23:26:22.000 132 30782.11 101.49 43627.10 88888.00 2010-05-12 23:26:23.000 132 30782.10 101.48 43627.13 88888.00 2010-05-12 23:26:24.000 132 30782.10 101.50 43627.10 88888.00 2010-05-12 23:26:25.000 132 30782.10 101.50 43627.13 53387.73 2010-05-12 23:26:26.000 132 30782.08 101.48 43627.12 88888.00 2010-05-12 23:26:27.000 132 30782.08 101.42 43627.11 88888.00 2010-05-12 23:26:28.000 132 30782.06 101.45 43627.12 88888.00 2010-05-12 23:26:29.000 132 30782.07 101.44 43627.13 88888.00 2010-05-12 23:26:30.000 132 30782.08 101.40 43627.11 53387.67 2010-05-12 23:26:31.000 132 30782.07 101.36 43627.09 88888.00 2010-05-12 23:26:32.000 132 30782.06 101.36 43627.15 88888.00 2010-05-12 23:26:33.000 132 30782.05 101.32 43627.14 88888.00 2010-05-12 23:26:34.000 132 30782.05 101.34 43627.08 88888.00 2010-05-12 23:26:35.000 132 30782.01 101.35 43627.05 53387.68 2010-05-12 23:26:36.000 132 30782.01 101.30 43627.05 88888.00 2010-05-12 23:26:37.000 132 30782.01 101.28 43627.00 88888.00 2010-05-12 23:26:38.000 132 30781.99 101.29 43627.01 88888.00 2010-05-12 23:26:39.000 132 30782.01 101.27 43627.02 88888.00 2010-05-12 23:26:40.000 132 30781.99 101.26 43627.03 53387.60 2010-05-12 23:26:41.000 132 30781.94 101.29 43627.02 88888.00 2010-05-12 23:26:42.000 132 30781.93 101.28 43626.99 88888.00 2010-05-12 23:26:43.000 132 30781.93 101.29 43626.99 88888.00 2010-05-12 23:26:44.000 132 30781.96 101.30 43627.00 88888.00 2010-05-12 23:26:45.000 132 30781.96 101.34 43627.00 53387.58 2010-05-12 23:26:46.000 132 30781.92 101.31 43627.00 88888.00 2010-05-12 23:26:47.000 132 30781.90 101.27 43627.04 88888.00 2010-05-12 23:26:48.000 132 30781.76 101.16 43627.16 88888.00 2010-05-12 23:26:49.000 132 30781.91 101.26 43627.13 88888.00 2010-05-12 23:26:50.000 132 30781.90 101.28 43627.06 53387.53 2010-05-12 23:26:51.000 132 30781.88 101.30 43627.07 88888.00 2010-05-12 23:26:52.000 132 30781.90 101.31 43627.14 88888.00 2010-05-12 23:26:53.000 132 30781.87 101.31 43627.16 88888.00 2010-05-12 23:26:54.000 132 30781.89 101.28 43627.12 88888.00 2010-05-12 23:26:55.000 132 30781.91 101.22 43627.07 53387.55 2010-05-12 23:26:56.000 132 30781.87 101.29 43627.03 88888.00 2010-05-12 23:26:57.000 132 30781.84 101.33 43627.07 88888.00 2010-05-12 23:26:58.000 132 30781.84 101.27 43627.07 88888.00 2010-05-12 23:26:59.000 132 30781.86 101.29 43627.09 88888.00 2010-05-12 23:27:00.000 132 30781.84 101.34 43627.08 53387.50 2010-05-12 23:27:01.000 132 30781.85 101.34 43627.07 88888.00 2010-05-12 23:27:02.000 132 30781.84 101.35 43627.06 88888.00 2010-05-12 23:27:03.000 132 30781.82 101.36 43627.08 88888.00 2010-05-12 23:27:04.000 132 30781.83 101.34 43627.10 88888.00 2010-05-12 23:27:05.000 132 30781.85 101.35 43627.07 53387.54 2010-05-12 23:27:06.000 132 30781.86 101.38 43627.07 88888.00 2010-05-12 23:27:07.000 132 30781.90 101.39 43627.03 88888.00 2010-05-12 23:27:08.000 132 30781.92 101.42 43627.05 88888.00 2010-05-12 23:27:09.000 132 30781.92 101.45 43627.06 88888.00 2010-05-12 23:27:10.000 132 30781.89 101.46 43627.07 53387.54 2010-05-12 23:27:11.000 132 30781.90 101.46 43627.07 88888.00 2010-05-12 23:27:12.000 132 30781.91 101.49 43627.18 88888.00 2010-05-12 23:27:13.000 132 30781.94 101.50 43627.22 88888.00 2010-05-12 23:27:14.000 132 30781.93 101.50 43627.20 88888.00 2010-05-12 23:27:15.000 132 30781.96 101.48 43627.15 53387.65 2010-05-12 23:27:16.000 132 30781.97 101.52 43627.17 88888.00 2010-05-12 23:27:17.000 132 30781.99 101.52 43627.14 88888.00 2010-05-12 23:27:18.000 132 30782.03 101.47 43627.12 88888.00 2010-05-12 23:27:19.000 132 30782.05 101.45 43627.10 88888.00 2010-05-12 23:27:20.000 132 30782.04 101.45 43627.10 53387.67 2010-05-12 23:27:21.000 132 30782.04 101.43 43627.09 88888.00 2010-05-12 23:27:22.000 132 30782.07 101.42 43627.07 88888.00 2010-05-12 23:27:23.000 132 30782.11 101.41 43627.08 88888.00 2010-05-12 23:27:24.000 132 30782.11 101.40 43627.08 88888.00 2010-05-12 23:27:25.000 132 30782.11 101.36 43627.10 53387.70 2010-05-12 23:27:26.000 132 30782.13 101.29 43627.05 88888.00 2010-05-12 23:27:27.000 132 30782.10 101.27 43627.07 88888.00 2010-05-12 23:27:28.000 132 30782.08 101.25 43627.08 88888.00 2010-05-12 23:27:29.000 132 30782.09 101.24 43627.06 88888.00 2010-05-12 23:27:30.000 132 30782.10 101.25 43627.03 53387.72 2010-05-12 23:27:31.000 132 30782.07 101.26 43627.06 88888.00 2010-05-12 23:27:32.000 132 30782.09 101.23 43627.11 88888.00 2010-05-12 23:27:33.000 132 30782.11 101.26 43627.15 88888.00 2010-05-12 23:27:34.000 132 30782.11 101.24 43627.11 88888.00 2010-05-12 23:27:35.000 132 30782.13 101.24 43627.12 53387.72 2010-05-12 23:27:36.000 132 30782.13 101.21 43627.11 88888.00 2010-05-12 23:27:37.000 132 30782.11 101.18 43627.08 88888.00 2010-05-12 23:27:38.000 132 30782.09 101.14 43627.10 88888.00 2010-05-12 23:27:39.000 132 30782.11 101.11 43627.09 88888.00 2010-05-12 23:27:40.000 132 30782.12 101.11 43627.08 53387.73 2010-05-12 23:27:41.000 132 30782.13 101.10 43627.04 88888.00 2010-05-12 23:27:42.000 132 30782.14 101.11 43627.02 88888.00 2010-05-12 23:27:43.000 132 30782.16 101.10 43627.07 88888.00 2010-05-12 23:27:44.000 132 30782.16 101.06 43627.11 88888.00 2010-05-12 23:27:45.000 132 30782.15 101.06 43627.09 53387.76 2010-05-12 23:27:46.000 132 30782.13 101.07 43627.10 88888.00 2010-05-12 23:27:47.000 132 30782.12 101.10 43627.14 88888.00 2010-05-12 23:27:48.000 132 30782.11 101.04 43627.12 88888.00 2010-05-12 23:27:49.000 132 30782.11 101.02 43627.10 88888.00 2010-05-12 23:27:50.000 132 30782.15 101.02 43627.10 53387.76 2010-05-12 23:27:51.000 132 30782.15 101.00 43627.09 88888.00 2010-05-12 23:27:52.000 132 30782.13 101.00 43627.09 88888.00 2010-05-12 23:27:53.000 132 30782.09 101.00 43627.07 88888.00 2010-05-12 23:27:54.000 132 30782.05 100.97 43627.06 88888.00 2010-05-12 23:27:55.000 132 30782.02 100.98 43627.06 53387.70 2010-05-12 23:27:56.000 132 30782.00 100.98 43627.05 88888.00 2010-05-12 23:27:57.000 132 30781.98 100.95 43627.00 88888.00 2010-05-12 23:27:58.000 132 30781.97 100.93 43627.00 88888.00 2010-05-12 23:27:59.000 132 30781.96 100.95 43627.03 88888.00 2010-05-12 23:28:00.000 132 30781.95 100.98 43627.01 53387.61 2010-05-12 23:28:01.000 132 30781.93 100.98 43627.02 88888.00 2010-05-12 23:28:02.000 132 30781.94 100.98 43627.06 88888.00 2010-05-12 23:28:03.000 132 30781.93 100.95 43627.04 88888.00 2010-05-12 23:28:04.000 132 30781.91 100.97 43627.07 88888.00 2010-05-12 23:28:05.000 132 30781.92 101.02 43627.07 53387.57 2010-05-12 23:28:06.000 132 30781.88 101.02 43627.07 88888.00 2010-05-12 23:28:07.000 132 30781.86 101.03 43627.07 88888.00 2010-05-12 23:28:08.000 132 30781.82 101.06 43627.03 88888.00 2010-05-12 23:28:09.000 132 30781.81 101.13 43627.07 88888.00 2010-05-12 23:28:10.000 132 30781.81 101.16 43627.08 53387.56 2010-05-12 23:28:11.000 132 30781.80 101.18 43627.08 88888.00 2010-05-12 23:28:12.000 132 30781.77 101.21 43627.09 88888.00 2010-05-12 23:28:13.000 132 30781.77 101.18 43627.06 88888.00 2010-05-12 23:28:14.000 132 30781.76 101.19 43627.07 88888.00 2010-05-12 23:28:15.000 132 30781.77 101.20 43627.08 53387.56 2010-05-12 23:28:16.000 132 30781.77 101.23 43627.13 88888.00 2010-05-12 23:28:17.000 132 30781.79 101.24 43627.12 88888.00 2010-05-12 23:28:18.000 132 30781.80 101.32 43627.18 88888.00 2010-05-12 23:28:19.000 132 30781.76 101.36 43627.17 88888.00 2010-05-12 23:28:20.000 132 30781.75 101.33 43627.10 53387.58 2010-05-12 23:28:21.000 132 30781.76 101.32 43627.10 88888.00 2010-05-12 23:28:22.000 132 30781.78 101.33 43627.10 88888.00 2010-05-12 23:28:23.000 132 30781.77 101.37 43627.13 88888.00 2010-05-12 23:28:24.000 132 30781.80 101.40 43627.12 88888.00 2010-05-12 23:28:25.000 132 30781.79 101.39 43627.11 53387.60 2010-05-12 23:28:26.000 132 30781.79 101.42 43627.11 88888.00 2010-05-12 23:28:27.000 132 30781.75 101.50 43627.18 88888.00 2010-05-12 23:28:28.000 132 30781.76 101.48 43627.22 88888.00 2010-05-12 23:28:29.000 132 30781.79 101.48 43627.16 88888.00 2010-05-12 23:28:30.000 132 30781.77 101.46 43627.12 53387.69 2010-05-12 23:28:31.000 132 30781.82 101.44 43627.12 88888.00 2010-05-12 23:28:32.000 132 30781.81 101.43 43627.13 88888.00 2010-05-12 23:28:33.000 132 30781.78 101.43 43627.14 88888.00 2010-05-12 23:28:34.000 132 30781.76 101.43 43627.08 88888.00 2010-05-12 23:28:35.000 132 30781.72 101.47 43627.08 53387.60 2010-05-12 23:28:36.000 132 30781.73 101.48 43627.03 88888.00 2010-05-12 23:28:37.000 132 30781.73 101.48 43626.98 88888.00 2010-05-12 23:28:38.000 132 30781.70 101.45 43626.97 88888.00 2010-05-12 23:28:39.000 132 30781.68 101.49 43627.00 88888.00 2010-05-12 23:28:40.000 132 30781.70 101.52 43627.01 53387.56 2010-05-12 23:28:41.000 132 30781.70 101.52 43627.00 88888.00 2010-05-12 23:28:42.000 132 30781.70 101.53 43627.04 88888.00 2010-05-12 23:28:43.000 132 30781.70 101.50 43627.03 88888.00 2010-05-12 23:28:44.000 132 30781.68 101.47 43627.02 88888.00 2010-05-12 23:28:45.000 132 30781.65 101.47 43627.03 53387.49 2010-05-12 23:28:46.000 132 30781.62 101.50 43627.00 88888.00 2010-05-12 23:28:47.000 132 30781.60 101.55 43626.98 88888.00 2010-05-12 23:28:48.000 132 30781.58 101.52 43627.03 88888.00 2010-05-12 23:28:49.000 132 30781.61 101.56 43627.03 88888.00 2010-05-12 23:28:50.000 132 30781.59 101.55 43627.01 53387.43 2010-05-12 23:28:51.000 132 30781.55 101.54 43627.04 88888.00 2010-05-12 23:28:52.000 132 30781.53 101.59 43627.08 88888.00 2010-05-12 23:28:53.000 132 30781.52 101.60 43627.08 88888.00 2010-05-12 23:28:54.000 132 30781.51 101.60 43627.08 88888.00 2010-05-12 23:28:55.000 132 30781.51 101.60 43627.11 53387.39 2010-05-12 23:28:56.000 132 30781.49 101.64 43627.08 88888.00 2010-05-12 23:28:57.000 132 30781.46 101.66 43627.09 88888.00 2010-05-12 23:28:58.000 132 30781.46 101.66 43627.08 88888.00 2010-05-12 23:28:59.000 132 30781.48 101.68 43627.10 88888.00 2010-05-12 23:29:00.000 132 30781.49 101.69 43627.12 53387.39 2010-05-12 23:29:01.000 132 30781.50 101.70 43627.14 88888.00 2010-05-12 23:29:02.000 132 30781.49 101.69 43627.14 88888.00 2010-05-12 23:29:03.000 132 30781.47 101.71 43627.06 88888.00 2010-05-12 23:29:04.000 132 30781.47 101.71 43627.02 88888.00 2010-05-12 23:29:05.000 132 30781.50 101.68 43627.00 53387.40 2010-05-12 23:29:06.000 132 30781.52 101.69 43626.99 88888.00 2010-05-12 23:29:07.000 132 30781.52 101.69 43627.07 88888.00 2010-05-12 23:29:08.000 132 30781.54 101.72 43627.09 88888.00 2010-05-12 23:29:09.000 132 30781.54 101.77 43627.11 88888.00 2010-05-12 23:29:10.000 132 30781.55 101.77 43627.06 53387.42 2010-05-12 23:29:11.000 132 30781.57 101.79 43627.05 88888.00 2010-05-12 23:29:12.000 132 30781.58 101.84 43627.09 88888.00 2010-05-12 23:29:13.000 132 30781.57 101.83 43627.06 88888.00 2010-05-12 23:29:14.000 132 30781.54 101.83 43627.13 88888.00 2010-05-12 23:29:15.000 132 30781.57 101.84 43627.18 53387.51 2010-05-12 23:29:16.000 132 30781.58 101.87 43627.16 88888.00 2010-05-12 23:29:17.000 132 30781.61 101.87 43627.16 88888.00 2010-05-12 23:29:18.000 132 30781.61 101.92 43627.13 88888.00 2010-05-12 23:29:19.000 132 30781.64 101.96 43627.13 88888.00 2010-05-12 23:29:20.000 132 30781.63 101.95 43627.09 53387.54 2010-05-12 23:29:21.000 132 30781.62 101.97 43627.10 88888.00 2010-05-12 23:29:22.000 132 30781.66 101.97 43627.07 88888.00 2010-05-12 23:29:23.000 132 30781.69 102.03 43627.10 88888.00 2010-05-12 23:29:24.000 132 30781.71 102.06 43627.10 88888.00 2010-05-12 23:29:25.000 132 30781.72 102.08 43627.14 53387.59 2010-05-12 23:29:26.000 132 30781.71 102.11 43627.16 88888.00 2010-05-12 23:29:27.000 132 30781.70 102.13 43627.20 88888.00 2010-05-12 23:29:28.000 132 30781.74 102.12 43627.18 88888.00 2010-05-12 23:29:29.000 132 30781.79 102.15 43627.18 88888.00 2010-05-12 23:29:30.000 132 30781.76 102.18 43627.21 53387.63 2010-05-12 23:29:31.000 132 30781.76 102.17 43627.17 88888.00 2010-05-12 23:29:32.000 132 30781.76 102.14 43627.16 88888.00 2010-05-12 23:29:33.000 132 30781.77 102.15 43627.14 88888.00 2010-05-12 23:29:34.000 132 30781.76 102.18 43627.14 88888.00 2010-05-12 23:29:35.000 132 30781.74 102.23 43627.15 53387.64 2010-05-12 23:29:36.000 132 30781.74 102.26 43627.11 88888.00 2010-05-12 23:29:37.000 132 30781.74 102.27 43627.13 88888.00 2010-05-12 23:29:38.000 132 30781.74 102.22 43627.12 88888.00 2010-05-12 23:29:39.000 132 30781.70 102.23 43627.09 88888.00 2010-05-12 23:29:40.000 132 30781.71 102.26 43627.17 53387.61 2010-05-12 23:29:41.000 132 30781.73 102.26 43627.15 88888.00 2010-05-12 23:29:42.000 132 30781.69 102.27 43627.12 88888.00 2010-05-12 23:29:43.000 132 30781.70 102.25 43627.14 88888.00 2010-05-12 23:29:44.000 132 30781.72 102.25 43627.15 88888.00 2010-05-12 23:29:45.000 132 30781.71 102.25 43627.07 53387.61 2010-05-12 23:29:46.000 132 30781.69 102.25 43627.06 88888.00 2010-05-12 23:29:47.000 132 30781.67 102.20 43627.07 88888.00 2010-05-12 23:29:48.000 132 30781.64 102.21 43627.11 88888.00 2010-05-12 23:29:49.000 132 30781.63 102.19 43627.09 88888.00 2010-05-12 23:29:50.000 132 30781.62 102.23 43627.13 53387.61 2010-05-12 23:29:51.000 132 30781.65 102.24 43627.09 88888.00 2010-05-12 23:29:52.000 132 30781.66 102.22 43627.15 88888.00 2010-05-12 23:29:53.000 132 30781.63 102.28 43627.20 88888.00 2010-05-12 23:29:54.000 132 30781.63 102.29 43627.15 88888.00 2010-05-12 23:29:55.000 132 30781.63 102.26 43627.12 53387.58 2010-05-12 23:29:56.000 132 30781.63 102.24 43627.10 88888.00 2010-05-12 23:29:57.000 132 30781.67 102.21 43627.11 88888.00 2010-05-12 23:29:58.000 132 30781.66 102.22 43627.14 88888.00 2010-05-12 23:29:59.000 132 30781.66 102.23 43627.13 88888.00 2010-05-12 23:30:00.000 132 30781.66 102.22 43627.12 53387.60 2010-05-12 23:30:01.000 132 30781.65 102.18 43627.11 88888.00 2010-05-12 23:30:02.000 132 30781.62 102.18 43627.11 88888.00 2010-05-12 23:30:03.000 132 30781.63 102.17 43627.08 88888.00 2010-05-12 23:30:04.000 132 30781.63 102.17 43627.10 88888.00 2010-05-12 23:30:05.000 132 30781.64 102.18 43627.08 53387.56 2010-05-12 23:30:06.000 132 30781.64 102.15 43627.11 88888.00 2010-05-12 23:30:07.000 132 30781.65 102.14 43627.15 88888.00 2010-05-12 23:30:08.000 132 30781.66 102.13 43627.16 88888.00 2010-05-12 23:30:09.000 132 30781.63 102.14 43627.15 88888.00 2010-05-12 23:30:10.000 132 30781.61 102.13 43627.21 53387.52 2010-05-12 23:30:11.000 132 30781.61 102.17 43627.21 88888.00 2010-05-12 23:30:12.000 132 30781.62 102.20 43627.16 88888.00 2010-05-12 23:30:13.000 132 30781.58 102.19 43627.14 88888.00 2010-05-12 23:30:14.000 132 30781.55 102.17 43627.15 88888.00 2010-05-12 23:30:15.000 132 30781.51 102.18 43627.19 53387.50 2010-05-12 23:30:16.000 132 30781.53 102.16 43627.14 88888.00 2010-05-12 23:30:17.000 132 30781.54 102.19 43627.11 88888.00 2010-05-12 23:30:18.000 132 30781.54 102.22 43627.14 88888.00 2010-05-12 23:30:19.000 132 30781.52 102.25 43627.17 88888.00 2010-05-12 23:30:20.000 132 30781.54 102.28 43627.17 53387.50 2010-05-12 23:30:21.000 132 30781.52 102.28 43627.15 88888.00 2010-05-12 23:30:22.000 132 30781.55 102.29 43627.14 88888.00 2010-05-12 23:30:23.000 132 30781.51 102.33 43627.14 88888.00 2010-05-12 23:30:24.000 132 30781.50 102.36 43627.21 88888.00 2010-05-12 23:30:25.000 132 30781.48 102.39 43627.25 53387.48 2010-05-12 23:30:26.000 132 30781.47 102.39 43627.23 88888.00 2010-05-12 23:30:27.000 132 30781.48 102.41 43627.21 88888.00 2010-05-12 23:30:28.000 132 30781.46 102.40 43627.19 88888.00 2010-05-12 23:30:29.000 132 30781.43 102.41 43627.17 88888.00 2010-05-12 23:30:30.000 132 30781.39 102.41 43627.16 53387.45 2010-05-12 23:30:31.000 132 30781.41 102.41 43627.14 88888.00 2010-05-12 23:30:32.000 132 30781.42 102.43 43627.14 88888.00 2010-05-12 23:30:33.000 132 30781.40 102.45 43627.14 88888.00 2010-05-12 23:30:34.000 132 30781.38 102.44 43627.12 88888.00 2010-05-12 23:30:35.000 132 30781.40 102.44 43627.15 53387.43 2010-05-12 23:30:36.000 132 30781.38 102.47 43627.13 88888.00 2010-05-12 23:30:37.000 132 30781.36 102.50 43627.16 88888.00 2010-05-12 23:30:38.000 132 30781.37 102.54 43627.19 88888.00 2010-05-12 23:30:39.000 132 30781.35 102.54 43627.20 88888.00 2010-05-12 23:30:40.000 132 30781.33 102.56 43627.14 53387.36 2010-05-12 23:30:41.000 132 30781.32 102.57 43627.15 88888.00 2010-05-12 23:30:42.000 132 30781.33 102.60 43627.17 88888.00 2010-05-12 23:30:43.000 132 30781.31 102.57 43627.14 88888.00 2010-05-12 23:30:44.000 132 30781.26 102.61 43627.16 88888.00 2010-05-12 23:30:45.000 132 30781.28 102.61 43627.12 53387.35 2010-05-12 23:30:46.000 132 30781.27 102.64 43627.14 88888.00 2010-05-12 23:30:47.000 132 30781.28 102.64 43627.15 88888.00 2010-05-12 23:30:48.000 132 30781.24 102.64 43627.15 88888.00 2010-05-12 23:30:49.000 132 30781.22 102.63 43627.18 88888.00 2010-05-12 23:30:50.000 132 30781.21 102.66 43627.14 53387.30 2010-05-12 23:30:51.000 132 30781.21 102.66 43627.14 88888.00 2010-05-12 23:30:52.000 132 30781.21 102.65 43627.15 88888.00 2010-05-12 23:30:53.000 132 30781.19 102.65 43627.18 88888.00 2010-05-12 23:30:54.000 132 30781.17 102.69 43627.18 88888.00 2010-05-12 23:30:55.000 132 30781.18 102.68 43627.15 53387.31 2010-05-12 23:30:56.000 132 30781.20 102.69 43627.16 88888.00 2010-05-12 23:30:57.000 132 30781.24 102.72 43627.23 88888.00 2010-05-12 23:30:58.000 132 30781.21 102.73 43627.20 88888.00 2010-05-12 23:30:59.000 132 30781.20 102.72 43627.18 88888.00 2010-05-12 23:31:00.000 132 30781.17 102.68 43627.17 53387.32 2010-05-12 23:31:01.000 132 30781.18 102.67 43627.17 88888.00 2010-05-12 23:31:02.000 132 30781.17 102.66 43627.18 88888.00 2010-05-12 23:31:03.000 132 30781.17 102.63 43627.17 88888.00 2010-05-12 23:31:04.000 132 30781.18 102.62 43627.19 88888.00 2010-05-12 23:31:05.000 132 30781.18 102.61 43627.18 53387.27 2010-05-12 23:31:06.000 132 30781.20 102.62 43627.18 88888.00 2010-05-12 23:31:07.000 132 30781.19 102.60 43627.21 88888.00 2010-05-12 23:31:08.000 132 30781.16 102.61 43627.15 88888.00 2010-05-12 23:31:09.000 132 30781.18 102.62 43627.16 88888.00 2010-05-12 23:31:10.000 132 30781.16 102.63 43627.14 53387.25 2010-05-12 23:31:11.000 132 30781.18 102.59 43627.16 88888.00 2010-05-12 23:31:12.000 132 30781.17 102.58 43627.16 88888.00 2010-05-12 23:31:13.000 132 30781.17 102.59 43627.17 88888.00 2010-05-12 23:31:14.000 132 30781.16 102.61 43627.17 88888.00 2010-05-12 23:31:15.000 132 30781.15 102.60 43627.18 53387.24 2010-05-12 23:31:16.000 132 30781.14 102.65 43627.20 88888.00 2010-05-12 23:31:17.000 132 30781.15 102.66 43627.26 88888.00 2010-05-12 23:31:18.000 132 30781.13 102.64 43627.26 88888.00 2010-05-12 23:31:19.000 132 30781.11 102.65 43627.20 88888.00 2010-05-12 23:31:20.000 132 30781.11 102.69 43627.22 53387.26 2010-05-12 23:31:21.000 132 30781.13 102.68 43627.18 88888.00 2010-05-12 23:31:22.000 132 30781.12 102.66 43627.17 88888.00 2010-05-12 23:31:23.000 132 30781.11 102.69 43627.17 88888.00 2010-05-12 23:31:24.000 132 30781.12 102.74 43627.17 88888.00 2010-05-12 23:31:25.000 132 30781.13 102.72 43627.18 53387.28 2010-05-12 23:31:26.000 132 30781.12 102.76 43627.19 88888.00 2010-05-12 23:31:27.000 132 30781.12 102.76 43627.20 88888.00 2010-05-12 23:31:28.000 132 30781.10 102.79 43627.18 88888.00 2010-05-12 23:31:29.000 132 30781.05 102.75 43627.22 88888.00 2010-05-12 23:31:30.000 132 30781.11 102.74 43627.24 53387.21 2010-05-12 23:31:31.000 132 30781.11 102.77 43627.17 88888.00 2010-05-12 23:31:32.000 132 30781.12 102.80 43627.12 88888.00 2010-05-12 23:31:33.000 132 30781.14 102.80 43627.15 88888.00 2010-05-12 23:31:34.000 132 30781.16 102.80 43627.16 88888.00 2010-05-12 23:31:35.000 132 30781.17 102.83 43627.17 53387.29 2010-05-12 23:31:36.000 132 30781.19 102.84 43627.17 88888.00 2010-05-12 23:31:37.000 132 30781.22 102.85 43627.18 88888.00 2010-05-12 23:31:38.000 132 30781.23 102.84 43627.18 88888.00 2010-05-12 23:31:39.000 132 30781.23 102.81 43627.18 88888.00 2010-05-12 23:31:40.000 132 30781.22 102.83 43627.18 53387.28 2010-05-12 23:31:41.000 132 30781.26 102.87 43627.24 88888.00 2010-05-12 23:31:42.000 132 30781.25 102.88 43627.21 88888.00 2010-05-12 23:31:43.000 132 30781.36 102.96 43627.15 88888.00 2010-05-12 23:31:44.000 132 30781.28 102.86 43627.18 88888.00 2010-05-12 23:31:45.000 132 30781.33 102.83 43627.23 53387.37 2010-05-12 23:31:46.000 132 30781.33 102.82 43627.24 88888.00 2010-05-12 23:31:47.000 132 30781.35 102.82 43627.28 88888.00 2010-05-12 23:31:48.000 132 30781.35 102.79 43627.25 88888.00 2010-05-12 23:31:49.000 132 30781.34 102.77 43627.26 88888.00 2010-05-12 23:31:50.000 132 30781.35 102.77 43627.29 53387.42 2010-05-12 23:31:51.000 132 30781.39 102.77 43627.25 88888.00 2010-05-12 23:31:52.000 132 30781.40 102.79 43627.21 88888.00 2010-05-12 23:31:53.000 132 30781.37 102.74 43627.20 88888.00 2010-05-12 23:31:54.000 132 30781.38 102.74 43627.21 88888.00 2010-05-12 23:31:55.000 132 30781.35 102.73 43627.23 53387.42 2010-05-12 23:31:56.000 132 30781.40 102.76 43627.24 88888.00 2010-05-12 23:31:57.000 132 30781.41 102.78 43627.29 88888.00 2010-05-12 23:31:58.000 132 30781.41 102.75 43627.26 88888.00 2010-05-12 23:31:59.000 132 30781.43 102.75 43627.27 88888.00 2010-05-12 23:32:00.000 132 30781.43 102.77 43627.27 53387.40 2010-05-12 23:32:01.000 132 30781.37 102.80 43627.27 88888.00 2010-05-12 23:32:02.000 132 30781.39 102.83 43627.26 88888.00 2010-05-12 23:32:03.000 132 30781.39 102.83 43627.27 88888.00 2010-05-12 23:32:04.000 132 30781.37 102.81 43627.25 88888.00 2010-05-12 23:32:05.000 132 30781.39 102.82 43627.26 53387.41 2010-05-12 23:32:06.000 132 30781.40 102.82 43627.26 88888.00 2010-05-12 23:32:07.000 132 30781.41 102.81 43627.30 88888.00 2010-05-12 23:32:08.000 132 30781.45 102.83 43627.36 88888.00 2010-05-12 23:32:09.000 132 30781.45 102.82 43627.34 88888.00 2010-05-12 23:32:10.000 132 30781.42 102.76 43627.29 53387.45 2010-05-12 23:32:11.000 132 30781.43 102.74 43627.32 88888.00 2010-05-12 23:32:12.000 132 30781.45 102.77 43627.32 88888.00 2010-05-12 23:32:13.000 132 30781.45 102.77 43627.30 88888.00 2010-05-12 23:32:14.000 132 30781.46 102.73 43627.27 88888.00 2010-05-12 23:32:15.000 132 30781.46 102.71 43627.23 53387.48 2010-05-12 23:32:16.000 132 30781.45 102.70 43627.22 88888.00 2010-05-12 23:32:17.000 132 30781.38 102.69 43627.24 88888.00 2010-05-12 23:32:18.000 132 30781.41 102.67 43627.26 88888.00 2010-05-12 23:32:19.000 132 30781.42 102.64 43627.24 88888.00 2010-05-12 23:32:20.000 132 30781.45 102.63 43627.21 53387.43 2010-05-12 23:32:21.000 132 30781.47 102.65 43627.22 88888.00 2010-05-12 23:32:22.000 132 30781.46 102.65 43627.20 88888.00 2010-05-12 23:32:23.000 132 30781.47 102.65 43627.22 88888.00 2010-05-12 23:32:24.000 132 30781.45 102.63 43627.18 88888.00 2010-05-12 23:32:25.000 132 30781.45 102.59 43627.18 53387.42 2010-05-12 23:32:26.000 132 30781.44 102.60 43627.19 88888.00 2010-05-12 23:32:27.000 132 30781.47 102.66 43627.23 88888.00 2010-05-12 23:32:28.000 132 30781.45 102.70 43627.20 88888.00 2010-05-12 23:32:29.000 132 30781.42 102.72 43627.23 88888.00 2010-05-12 23:32:30.000 132 30781.40 102.76 43627.24 53387.36 2010-05-12 23:32:31.000 132 30781.39 102.79 43627.22 88888.00 2010-05-12 23:32:32.000 132 30781.39 102.78 43627.21 88888.00 2010-05-12 23:32:33.000 132 30781.36 102.83 43627.24 88888.00 2010-05-12 23:32:34.000 132 30781.35 102.89 43627.21 88888.00 2010-05-12 23:32:35.000 132 30781.36 102.92 43627.21 53387.36 2010-05-12 23:32:36.000 132 30781.40 102.98 43627.22 88888.00 2010-05-12 23:32:37.000 132 30781.35 103.03 43627.18 88888.00 2010-05-12 23:32:38.000 132 30781.31 103.10 43627.22 88888.00 2010-05-12 23:32:39.000 132 30781.31 103.14 43627.25 88888.00 2010-05-12 23:32:40.000 132 30781.31 103.18 43627.29 53387.34 2010-05-12 23:32:41.000 132 30781.29 103.19 43627.30 88888.00 2010-05-12 23:32:42.000 132 30781.24 103.20 43627.33 88888.00 2010-05-12 23:32:43.000 132 30781.24 103.26 43627.30 88888.00 2010-05-12 23:32:44.000 132 30781.22 103.33 43627.30 88888.00 2010-05-12 23:32:45.000 132 30781.21 103.35 43627.27 53387.35 2010-05-12 23:32:46.000 132 30781.19 103.36 43627.27 88888.00 2010-05-12 23:32:47.000 132 30781.20 103.44 43627.32 88888.00 2010-05-12 23:32:48.000 132 30781.20 103.49 43627.34 88888.00 2010-05-12 23:32:49.000 132 30781.22 103.50 43627.35 88888.00 2010-05-12 23:32:50.000 132 30781.26 103.52 43627.34 53387.34 2010-05-12 23:32:51.000 132 30781.25 103.51 43627.28 88888.00 2010-05-12 23:32:52.000 132 30781.23 103.55 43627.29 88888.00 2010-05-12 23:32:53.000 132 30781.25 103.54 43627.28 88888.00 2010-05-12 23:32:54.000 132 30781.25 103.57 43627.33 88888.00 2010-05-12 23:32:55.000 132 30781.23 103.55 43627.27 53387.35 2010-05-12 23:32:56.000 132 30781.23 103.56 43627.25 88888.00 2010-05-12 23:32:57.000 132 30781.26 103.58 43627.21 88888.00 2010-05-12 23:32:58.000 132 30781.29 103.57 43627.20 88888.00 2010-05-12 23:32:59.000 132 30781.32 103.61 43627.22 88888.00 2010-05-12 23:33:00.000 132 30781.33 103.61 43627.22 53387.35 2010-05-12 23:33:01.000 132 30781.34 103.61 43627.22 88888.00 2010-05-12 23:33:02.000 132 30781.37 103.64 43627.22 88888.00 2010-05-12 23:33:03.000 132 30781.38 103.66 43627.16 88888.00 2010-05-12 23:33:04.000 132 30781.35 103.63 43627.26 88888.00 2010-05-12 23:33:05.000 132 30781.39 103.63 43627.24 53387.36 2010-05-12 23:33:06.000 132 30781.38 103.59 43627.23 88888.00 2010-05-12 23:33:07.000 132 30781.34 103.60 43627.24 88888.00 2010-05-12 23:33:08.000 132 30781.36 103.60 43627.20 88888.00 2010-05-12 23:33:09.000 132 30781.36 103.59 43627.14 88888.00 2010-05-12 23:33:10.000 132 30781.35 103.57 43627.13 53387.35 2010-05-12 23:33:11.000 132 30781.35 103.60 43627.11 88888.00 2010-05-12 23:33:12.000 132 30781.35 103.58 43627.13 88888.00 2010-05-12 23:33:13.000 132 30781.35 103.53 43627.15 88888.00 2010-05-12 23:33:14.000 132 30781.35 103.57 43627.14 88888.00 2010-05-12 23:33:15.000 132 30781.39 103.59 43627.14 53387.29 2010-05-12 23:33:16.000 132 30781.42 103.55 43627.09 88888.00 2010-05-12 23:33:17.000 132 30781.43 103.55 43627.07 88888.00 2010-05-12 23:33:18.000 132 30781.45 103.55 43627.08 88888.00 2010-05-12 23:33:19.000 132 30781.46 103.50 43627.13 88888.00 2010-05-12 23:33:20.000 132 30781.42 103.42 43627.28 53387.27 2010-05-12 23:33:21.000 132 30781.53 103.50 43627.13 88888.00 2010-05-12 23:33:22.000 132 30781.52 103.48 43627.06 88888.00 2010-05-12 23:33:23.000 132 30781.49 103.42 43627.02 88888.00 2010-05-12 23:33:24.000 132 30781.46 103.43 43627.01 88888.00 2010-05-12 23:33:25.000 132 30781.48 103.38 43626.97 53387.25 2010-05-12 23:33:26.000 132 30781.48 103.36 43626.99 88888.00 2010-05-12 23:33:27.000 132 30781.49 103.38 43627.00 88888.00 2010-05-12 23:33:28.000 132 30781.46 103.35 43627.05 88888.00 2010-05-12 23:33:29.000 132 30781.46 103.29 43627.06 88888.00 2010-05-12 23:33:30.000 132 30781.50 103.23 43626.91 53387.22 2010-05-12 23:33:31.000 132 30781.51 103.25 43626.93 88888.00 2010-05-12 23:33:32.000 132 30781.56 103.30 43626.90 88888.00 2010-05-12 23:33:33.000 132 30781.51 103.24 43626.97 88888.00 2010-05-12 23:33:34.000 132 30781.48 103.24 43627.03 88888.00 2010-05-12 23:33:35.000 132 30781.47 103.25 43627.05 53387.19 2010-05-12 23:33:36.000 132 30781.45 103.22 43627.04 88888.00 2010-05-12 23:33:37.000 132 30781.38 103.21 43627.03 88888.00 2010-05-12 23:33:38.000 132 30781.37 103.19 43627.06 88888.00 2010-05-12 23:33:39.000 132 30781.35 103.21 43627.06 88888.00 2010-05-12 23:33:40.000 132 30781.31 103.21 43627.04 53387.19 2010-05-12 23:33:41.000 132 30781.31 103.21 43627.00 88888.00 2010-05-12 23:33:42.000 132 30781.30 103.22 43626.96 88888.00 2010-05-12 23:33:43.000 132 30781.26 103.22 43626.97 88888.00 2010-05-12 23:33:44.000 132 30781.24 103.24 43626.96 88888.00 2010-05-12 23:33:45.000 132 30781.20 103.22 43626.94 53387.06 2010-05-12 23:33:46.000 132 30781.15 103.27 43626.95 88888.00 2010-05-12 23:33:47.000 132 30781.14 103.33 43626.92 88888.00 2010-05-12 23:33:48.000 132 30781.11 103.38 43626.95 88888.00 2010-05-12 23:33:49.000 132 30781.06 103.42 43626.96 88888.00 2010-05-12 23:33:50.000 132 30781.07 103.53 43626.99 53386.95 2010-05-12 23:33:51.000 132 30781.08 103.63 43626.97 88888.00 2010-05-12 23:33:52.000 132 30781.11 103.66 43626.93 88888.00 2010-05-12 23:33:53.000 132 30781.12 103.71 43627.00 88888.00 2010-05-12 23:33:54.000 132 30781.10 103.79 43626.97 88888.00 2010-05-12 23:33:55.000 132 30781.08 103.90 43626.99 53387.00 2010-05-12 23:33:56.000 132 30781.05 103.94 43626.96 88888.00 2010-05-12 23:33:57.000 132 30781.06 104.03 43626.94 88888.00 2010-05-12 23:33:58.000 132 30781.10 104.18 43626.97 88888.00 2010-05-12 23:33:59.000 132 30781.08 104.29 43626.96 88888.00 2010-05-12 23:34:00.000 132 30781.07 104.33 43626.97 53386.96 2010-05-12 23:34:01.000 132 30781.08 104.42 43627.01 88888.00 2010-05-12 23:34:02.000 132 30781.09 104.52 43627.02 88888.00 2010-05-12 23:34:03.000 132 30781.08 104.56 43627.03 88888.00 2010-05-12 23:34:04.000 132 30781.06 104.61 43627.02 88888.00 2010-05-12 23:34:05.000 132 30781.03 104.70 43627.06 53386.99 2010-05-12 23:34:06.000 132 30780.94 104.81 43627.13 88888.00 2010-05-12 23:34:07.000 132 30780.92 104.88 43627.22 88888.00 2010-05-12 23:34:08.000 132 30780.92 104.96 43627.27 88888.00 2010-05-12 23:34:09.000 132 30780.94 105.06 43627.11 88888.00 2010-05-12 23:34:10.000 132 30780.86 105.00 43627.09 53387.05 2010-05-12 23:34:11.000 132 30780.88 105.00 43627.18 88888.00 2010-05-12 23:34:12.000 132 30780.87 104.97 43627.21 88888.00 2010-05-12 23:34:13.000 132 30780.88 104.99 43627.16 88888.00 2010-05-12 23:34:14.000 132 30780.85 105.00 43627.15 88888.00 2010-05-12 23:34:15.000 132 30780.83 105.04 43627.18 53387.00 2010-05-12 23:34:16.000 132 30780.79 105.01 43627.16 88888.00 2010-05-12 23:34:17.000 132 30780.81 105.00 43627.14 88888.00 2010-05-12 23:34:18.000 132 30780.79 105.02 43627.12 88888.00 2010-05-12 23:34:19.000 132 30780.77 105.02 43627.10 88888.00 2010-05-12 23:34:20.000 132 30780.76 105.03 43627.03 53386.94 2010-05-12 23:34:21.000 132 30780.75 104.99 43627.04 88888.00 2010-05-12 23:34:22.000 132 30780.74 104.97 43627.01 88888.00 2010-05-12 23:34:23.000 132 30780.71 104.96 43627.00 88888.00 2010-05-12 23:34:24.000 132 30780.72 104.94 43626.99 88888.00 2010-05-12 23:34:25.000 132 30780.76 104.91 43627.00 53386.85 2010-05-12 23:34:26.000 132 30780.75 104.91 43627.04 88888.00 2010-05-12 23:34:27.000 132 30780.71 104.86 43627.02 88888.00 2010-05-12 23:34:28.000 132 30780.69 104.85 43627.05 88888.00 2010-05-12 23:34:29.000 132 30780.71 104.82 43627.01 88888.00 2010-05-12 23:34:30.000 132 30780.74 104.79 43626.96 53386.80 2010-05-12 23:34:31.000 132 30780.77 104.81 43626.96 88888.00 2010-05-12 23:34:32.000 132 30780.77 104.79 43626.99 88888.00 2010-05-12 23:34:33.000 132 30780.76 104.76 43627.01 88888.00 2010-05-12 23:34:34.000 132 30780.75 104.69 43627.01 88888.00 2010-05-12 23:34:35.000 132 30780.81 104.68 43627.01 53386.84 2010-05-12 23:34:36.000 132 30780.82 104.62 43627.01 88888.00 2010-05-12 23:34:37.000 132 30780.83 104.60 43627.02 88888.00 2010-05-12 23:34:38.000 132 30780.88 104.60 43627.02 88888.00 2010-05-12 23:34:39.000 132 30780.88 104.53 43627.02 88888.00 2010-05-12 23:34:40.000 132 30780.87 104.48 43626.98 53386.85 2010-05-12 23:34:41.000 132 30780.81 104.42 43626.97 88888.00 2010-05-12 23:34:42.000 132 30780.76 104.35 43627.00 88888.00 2010-05-12 23:34:43.000 132 30780.76 104.27 43627.00 88888.00 2010-05-12 23:34:44.000 132 30780.75 104.20 43627.00 88888.00 2010-05-12 23:34:45.000 132 30780.77 104.17 43627.00 53386.79 2010-05-12 23:34:46.000 132 30780.74 104.12 43626.99 88888.00 2010-05-12 23:34:47.000 132 30780.74 104.11 43626.98 88888.00 2010-05-12 23:34:48.000 132 30780.74 104.10 43627.00 88888.00 2010-05-12 23:34:49.000 132 30780.80 104.11 43627.03 88888.00 2010-05-12 23:34:50.000 132 30780.82 104.06 43627.01 53386.77 2010-05-12 23:34:51.000 132 30780.80 104.05 43627.04 88888.00 2010-05-12 23:34:52.000 132 30780.83 104.04 43626.99 88888.00 2010-05-12 23:34:53.000 132 30780.88 104.03 43626.97 88888.00 2010-05-12 23:34:54.000 132 30780.88 104.01 43626.94 88888.00 2010-05-12 23:34:55.000 132 30780.92 103.96 43626.92 53386.88 2010-05-12 23:34:56.000 132 30780.91 103.95 43626.95 88888.00 2010-05-12 23:34:57.000 132 30780.94 103.93 43626.95 88888.00 2010-05-12 23:34:58.000 132 30780.95 103.93 43626.94 88888.00 2010-05-12 23:34:59.000 132 30780.97 103.95 43626.93 88888.00 2010-05-12 23:35:00.000 132 30780.99 103.95 43626.95 53386.96 2010-05-12 23:35:01.000 132 30781.01 103.88 43626.91 88888.00 2010-05-12 23:35:02.000 132 30781.04 103.85 43626.89 88888.00 2010-05-12 23:35:03.000 132 30781.08 103.81 43626.98 88888.00 2010-05-12 23:35:04.000 132 30781.11 103.78 43627.00 88888.00 2010-05-12 23:35:05.000 132 30781.14 103.74 43626.96 53387.02 2010-05-12 23:35:06.000 132 30781.15 103.69 43626.96 88888.00 2010-05-12 23:35:07.000 132 30781.18 103.66 43626.96 88888.00 2010-05-12 23:35:08.000 132 30781.17 103.66 43626.97 88888.00 2010-05-12 23:35:09.000 132 30781.17 103.65 43627.02 88888.00 2010-05-12 23:35:10.000 132 30781.17 103.60 43627.06 53387.11 2010-05-12 23:35:11.000 132 30781.17 103.60 43627.09 88888.00 2010-05-12 23:35:12.000 132 30781.19 103.61 43627.11 88888.00 2010-05-12 23:35:13.000 132 30781.20 103.61 43627.12 88888.00 2010-05-12 23:35:14.000 132 30781.21 103.56 43627.11 88888.00 2010-05-12 23:35:15.000 132 30781.18 103.55 43627.07 53387.14 2010-05-12 23:35:16.000 132 30781.21 103.55 43627.01 88888.00 2010-05-12 23:35:17.000 132 30781.21 103.58 43627.00 88888.00 2010-05-12 23:35:18.000 132 30781.16 103.56 43627.01 88888.00 2010-05-12 23:35:19.000 132 30781.15 103.56 43627.13 88888.00 2010-05-12 23:35:20.000 132 30781.20 103.62 43627.07 53387.10 2010-05-12 23:35:21.000 132 30781.20 103.63 43627.04 88888.00 2010-05-12 23:35:22.000 132 30781.23 103.65 43627.04 88888.00 2010-05-12 23:35:23.000 132 30781.26 103.71 43627.06 88888.00 2010-05-12 23:35:24.000 132 30781.26 103.70 43627.04 88888.00 2010-05-12 23:35:25.000 132 30781.27 103.72 43627.00 53387.12 2010-05-12 23:35:26.000 132 30781.29 103.75 43627.01 88888.00 2010-05-12 23:35:27.000 132 30781.26 103.80 43627.02 88888.00 2010-05-12 23:35:28.000 132 30781.26 103.82 43627.07 88888.00 2010-05-12 23:35:29.000 132 30781.24 103.83 43627.04 88888.00 2010-05-12 23:35:30.000 132 30781.25 103.81 43627.01 53387.10 2010-05-12 23:35:31.000 132 30781.24 103.78 43627.00 88888.00 2010-05-12 23:35:32.000 132 30781.21 103.80 43627.07 88888.00 2010-05-12 23:35:33.000 132 30781.18 103.82 43627.08 88888.00 2010-05-12 23:35:34.000 132 30781.16 103.84 43627.04 88888.00 2010-05-12 23:35:35.000 132 30781.13 103.88 43627.05 53387.09 2010-05-12 23:35:36.000 132 30781.12 103.92 43627.04 88888.00 2010-05-12 23:35:37.000 132 30781.15 103.97 43626.98 88888.00 2010-05-12 23:35:38.000 132 30781.17 104.01 43627.02 88888.00 2010-05-12 23:35:39.000 132 30781.14 104.02 43627.02 88888.00 2010-05-12 23:35:40.000 132 30781.15 104.07 43626.98 53387.02 2010-05-12 23:35:41.000 132 30781.13 104.08 43626.98 88888.00 2010-05-12 23:35:42.000 132 30781.10 104.06 43626.94 88888.00 2010-05-12 23:35:43.000 132 30781.07 104.05 43626.93 88888.00 2010-05-12 23:35:44.000 132 30781.06 104.03 43626.99 88888.00 2010-05-12 23:35:45.000 132 30781.04 104.14 43627.00 53386.94 2010-05-12 23:35:46.000 132 30781.04 104.23 43626.95 88888.00 2010-05-12 23:35:47.000 132 30780.94 104.25 43626.95 88888.00 2010-05-12 23:35:48.000 132 30780.91 104.26 43626.94 88888.00 2010-05-12 23:35:49.000 132 30780.85 104.27 43626.95 88888.00 2010-05-12 23:35:50.000 132 30780.80 104.32 43626.92 53386.75 2010-05-12 23:35:51.000 132 30780.77 104.34 43626.91 88888.00 2010-05-12 23:35:52.000 132 30780.69 104.31 43626.89 88888.00 2010-05-12 23:35:53.000 132 30780.63 104.33 43626.89 88888.00 2010-05-12 23:35:54.000 132 30780.55 104.36 43626.89 88888.00 2010-05-12 23:35:55.000 132 30780.47 104.36 43626.96 53386.65 2010-05-12 23:35:56.000 132 30780.41 104.34 43626.97 88888.00 2010-05-12 23:35:57.000 132 30780.38 104.40 43627.03 88888.00 2010-05-12 23:35:58.000 132 30780.37 104.45 43627.02 88888.00 2010-05-12 23:35:59.000 132 30780.35 104.49 43627.03 88888.00 2010-05-12 23:36:00.000 132 30780.35 104.51 43627.06 53386.59 2010-05-12 23:36:01.000 132 30780.29 104.50 43627.07 88888.00 2010-05-12 23:36:02.000 132 30780.29 104.57 43627.06 88888.00 2010-05-12 23:36:03.000 132 30780.29 104.63 43627.08 88888.00 2010-05-12 23:36:04.000 132 30780.28 104.68 43627.11 88888.00 2010-05-12 23:36:05.000 132 30780.27 104.72 43627.12 53386.59 2010-05-12 23:36:06.000 132 30780.25 104.74 43627.13 88888.00 2010-05-12 23:36:07.000 132 30780.26 104.79 43627.11 88888.00 2010-05-12 23:36:08.000 132 30780.29 104.82 43627.14 88888.00 2010-05-12 23:36:09.000 132 30780.33 104.82 43627.15 88888.00 2010-05-12 23:36:10.000 132 30780.33 104.85 43627.13 53386.61 2010-05-12 23:36:11.000 132 30780.33 104.90 43627.08 88888.00 2010-05-12 23:36:12.000 132 30780.35 104.93 43627.05 88888.00 2010-05-12 23:36:13.000 132 30780.33 104.93 43627.02 88888.00 2010-05-12 23:36:14.000 132 30780.31 104.93 43627.06 88888.00 2010-05-12 23:36:15.000 132 30780.31 104.97 43627.06 53386.64 2010-05-12 23:36:16.000 132 30780.31 104.99 43627.04 88888.00 2010-05-12 23:36:17.000 132 30780.28 105.04 43627.02 88888.00 2010-05-12 23:36:18.000 132 30780.30 105.09 43627.05 88888.00 2010-05-12 23:36:19.000 132 30780.31 105.14 43627.07 88888.00 2010-05-12 23:36:20.000 132 30780.33 105.11 43627.08 53386.60 2010-05-12 23:36:21.000 132 30780.32 105.12 43627.07 88888.00 2010-05-12 23:36:22.000 132 30780.32 105.13 43627.09 88888.00 2010-05-12 23:36:23.000 132 30780.32 105.11 43627.12 88888.00 2010-05-12 23:36:24.000 132 30780.35 105.14 43627.13 88888.00 2010-05-12 23:36:25.000 132 30780.35 105.17 43627.14 53386.63 2010-05-12 23:36:26.000 132 30780.34 105.13 43627.09 88888.00 2010-05-12 23:36:27.000 132 30780.36 105.10 43627.05 88888.00 2010-05-12 23:36:28.000 132 30780.35 105.01 43627.01 88888.00 2010-05-12 23:36:29.000 132 30780.33 105.01 43627.02 88888.00 2010-05-12 23:36:30.000 132 30780.35 105.01 43627.00 53386.62 2010-05-12 23:36:31.000 132 30780.38 104.94 43626.99 88888.00 2010-05-12 23:36:32.000 132 30780.39 104.90 43626.99 88888.00 2010-05-12 23:36:33.000 132 30780.45 104.87 43626.98 88888.00 2010-05-12 23:36:34.000 132 30780.48 104.89 43627.02 88888.00 2010-05-12 23:36:35.000 132 30780.47 104.88 43627.03 53386.64 2010-05-12 23:36:36.000 132 30780.49 104.82 43626.98 88888.00 2010-05-12 23:36:37.000 132 30780.51 104.83 43627.04 88888.00 2010-05-12 23:36:38.000 132 30780.50 104.82 43627.01 88888.00 2010-05-12 23:36:39.000 132 30780.56 104.79 43627.00 88888.00 2010-05-12 23:36:40.000 132 30780.60 104.80 43626.96 53386.70 2010-05-12 23:36:41.000 132 30780.63 104.81 43626.98 88888.00 2010-05-12 23:36:42.000 132 30780.61 104.79 43627.06 88888.00 2010-05-12 23:36:43.000 132 30780.64 104.76 43627.06 88888.00 2010-05-12 23:36:44.000 132 30780.65 104.72 43627.10 88888.00 2010-05-12 23:36:45.000 132 30780.62 104.70 43627.12 53386.81 2010-05-12 23:36:46.000 132 30780.62 104.65 43627.09 88888.00 2010-05-12 23:36:47.000 132 30780.63 104.61 43627.10 88888.00 2010-05-12 23:36:48.000 132 30780.61 104.58 43627.15 88888.00 2010-05-12 23:36:49.000 132 30780.62 104.58 43627.16 88888.00 2010-05-12 23:36:50.000 132 30780.65 104.55 43627.18 53386.85 2010-05-12 23:36:51.000 132 30780.65 104.50 43627.17 88888.00 2010-05-12 23:36:52.000 132 30780.66 104.47 43627.21 88888.00 2010-05-12 23:36:53.000 132 30780.68 104.48 43627.20 88888.00 2010-05-12 23:36:54.000 132 30780.71 104.47 43627.21 88888.00 2010-05-12 23:36:55.000 132 30780.74 104.41 43627.20 53386.98 2010-05-12 23:36:56.000 132 30780.78 104.41 43627.20 88888.00 2010-05-12 23:36:57.000 132 30780.83 104.42 43627.24 88888.00 2010-05-12 23:36:58.000 132 30780.85 104.43 43627.26 88888.00 2010-05-12 23:36:59.000 132 30780.85 104.42 43627.31 88888.00 2010-05-12 23:37:00.000 132 30780.87 104.41 43627.33 53387.07 2010-05-12 23:37:01.000 132 30780.88 104.36 43627.28 88888.00 2010-05-12 23:37:02.000 132 30780.92 104.33 43627.23 88888.00 2010-05-12 23:37:03.000 132 30780.96 104.32 43627.25 88888.00 2010-05-12 23:37:04.000 132 30780.94 104.32 43627.29 88888.00 2010-05-12 23:37:05.000 132 30780.95 104.36 43627.30 53387.17 2010-05-12 23:37:06.000 132 30780.95 104.35 43627.32 88888.00 2010-05-12 23:37:07.000 132 30780.95 104.36 43627.34 88888.00 2010-05-12 23:37:08.000 132 30780.96 104.38 43627.39 88888.00 2010-05-12 23:37:09.000 132 30780.97 104.40 43627.40 88888.00 2010-05-12 23:37:10.000 132 30781.00 104.42 43627.39 53387.23 2010-05-12 23:37:11.000 132 30780.97 104.40 43627.38 88888.00 2010-05-12 23:37:12.000 132 30780.94 104.40 43627.36 88888.00 2010-05-12 23:37:13.000 132 30780.94 104.36 43627.33 88888.00 2010-05-12 23:37:14.000 132 30780.92 104.34 43627.34 88888.00 2010-05-12 23:37:15.000 132 30780.90 104.35 43627.42 53387.22 2010-05-12 23:37:16.000 132 30780.90 104.35 43627.43 88888.00 2010-05-12 23:37:17.000 132 30780.88 104.40 43627.44 88888.00 2010-05-12 23:37:18.000 132 30780.86 104.38 43627.46 88888.00 2010-05-12 23:37:19.000 132 30780.88 104.40 43627.44 88888.00 2010-05-12 23:37:20.000 132 30780.87 104.42 43627.44 53387.21 2010-05-12 23:37:21.000 132 30780.81 104.43 43627.40 88888.00 2010-05-12 23:37:22.000 132 30780.81 104.44 43627.42 88888.00 2010-05-12 23:37:23.000 132 30780.83 104.50 43627.39 88888.00 2010-05-12 23:37:24.000 132 30780.79 104.53 43627.38 88888.00 2010-05-12 23:37:25.000 132 30780.77 104.54 43627.44 53387.19 2010-05-12 23:37:26.000 132 30780.81 104.60 43627.45 88888.00 2010-05-12 23:37:27.000 132 30780.82 104.65 43627.44 88888.00 2010-05-12 23:37:28.000 132 30780.78 104.70 43627.48 88888.00 2010-05-12 23:37:29.000 132 30780.76 104.74 43627.52 88888.00 2010-05-12 23:37:30.000 132 30780.75 104.77 43627.51 53387.22 2010-05-12 23:37:31.000 132 30780.74 104.80 43627.48 88888.00 2010-05-12 23:37:32.000 132 30780.76 104.80 43627.46 88888.00 2010-05-12 23:37:33.000 132 30780.76 104.84 43627.43 88888.00 2010-05-12 23:37:34.000 132 30780.75 104.83 43627.46 88888.00 2010-05-12 23:37:35.000 132 30780.71 104.83 43627.45 53387.25 2010-05-12 23:37:36.000 132 30780.69 104.85 43627.45 88888.00 2010-05-12 23:37:37.000 132 30780.69 104.87 43627.43 88888.00 2010-05-12 23:37:38.000 132 30780.68 104.92 43627.39 88888.00 2010-05-12 23:37:39.000 132 30780.68 104.92 43627.43 88888.00 2010-05-12 23:37:40.000 132 30780.67 104.97 43627.45 53387.24 2010-05-12 23:37:41.000 132 30780.65 105.02 43627.45 88888.00 2010-05-12 23:37:42.000 132 30780.63 105.00 43627.45 88888.00 2010-05-12 23:37:43.000 132 30780.59 105.03 43627.45 88888.00 2010-05-12 23:37:44.000 132 30780.53 104.97 43627.43 88888.00 2010-05-12 23:37:45.000 132 30780.51 104.96 43627.48 53387.18 2010-05-12 23:37:46.000 132 30780.45 104.96 43627.51 88888.00 2010-05-12 23:37:47.000 132 30780.40 104.95 43627.48 88888.00 2010-05-12 23:37:48.000 132 30780.38 104.94 43627.46 88888.00 2010-05-12 23:37:49.000 132 30780.38 104.99 43627.45 88888.00 2010-05-12 23:37:50.000 132 30780.37 105.03 43627.42 53387.05 2010-05-12 23:37:51.000 132 30780.32 105.03 43627.43 88888.00 2010-05-12 23:37:52.000 132 30780.28 104.96 43627.40 88888.00 2010-05-12 23:37:53.000 132 30780.24 104.95 43627.40 88888.00 2010-05-12 23:37:54.000 132 30780.21 104.97 43627.38 88888.00 2010-05-12 23:37:55.000 132 30780.23 105.00 43627.35 53386.94 2010-05-12 23:37:56.000 132 30780.20 105.01 43627.33 88888.00 2010-05-12 23:37:57.000 132 30780.16 104.99 43627.31 88888.00 2010-05-12 23:37:58.000 132 30780.13 104.99 43627.33 88888.00 2010-05-12 23:37:59.000 132 30780.15 105.03 43627.36 88888.00 2010-05-12 23:38:00.000 132 30780.12 105.03 43627.39 53386.82 2010-05-12 23:38:01.000 132 30780.07 105.04 43627.36 88888.00 2010-05-12 23:38:02.000 132 30780.02 105.04 43627.30 88888.00 2010-05-12 23:38:03.000 132 30780.01 105.06 43627.29 88888.00 2010-05-12 23:38:04.000 132 30779.99 105.09 43627.33 88888.00 2010-05-12 23:38:05.000 132 30779.94 105.10 43627.29 53386.74 2010-05-12 23:38:06.000 132 30779.94 105.12 43627.27 88888.00 2010-05-12 23:38:07.000 132 30779.90 105.11 43627.31 88888.00 2010-05-12 23:38:08.000 132 30779.90 105.14 43627.33 88888.00 2010-05-12 23:38:09.000 132 30779.89 105.14 43627.33 88888.00 2010-05-12 23:38:10.000 132 30779.90 105.12 43627.37 53386.66 2010-05-12 23:38:11.000 132 30779.83 105.11 43627.31 88888.00 2010-05-12 23:38:12.000 132 30779.83 105.11 43627.30 88888.00 2010-05-12 23:38:13.000 132 30779.81 105.10 43627.33 88888.00 2010-05-12 23:38:14.000 132 30779.79 105.09 43627.32 88888.00 2010-05-12 23:38:15.000 132 30779.82 105.07 43627.31 53386.64 2010-05-12 23:38:16.000 132 30779.81 105.10 43627.31 88888.00 2010-05-12 23:38:17.000 132 30779.75 105.14 43627.32 88888.00 2010-05-12 23:38:18.000 132 30779.76 105.16 43627.31 88888.00 2010-05-12 23:38:19.000 132 30779.76 105.23 43627.35 88888.00 2010-05-12 23:38:20.000 132 30779.79 105.22 43627.38 53386.56 2010-05-12 23:38:21.000 132 30779.79 105.23 43627.33 88888.00 2010-05-12 23:38:22.000 132 30779.77 105.23 43627.32 88888.00 2010-05-12 23:38:23.000 132 30779.81 105.19 43627.33 88888.00 2010-05-12 23:38:24.000 132 30779.81 105.22 43627.34 88888.00 2010-05-12 23:38:25.000 132 30779.82 105.29 43627.32 53386.60 2010-05-12 23:38:26.000 132 30779.77 105.30 43627.32 88888.00 2010-05-12 23:38:27.000 132 30779.80 105.32 43627.33 88888.00 2010-05-12 23:38:28.000 132 30779.80 105.33 43627.35 88888.00 2010-05-12 23:38:29.000 132 30779.82 105.29 43627.38 88888.00 2010-05-12 23:38:30.000 132 30779.82 105.32 43627.41 53386.66 2010-05-12 23:38:31.000 132 30779.82 105.34 43627.39 88888.00 2010-05-12 23:38:32.000 132 30779.87 105.35 43627.40 88888.00 2010-05-12 23:38:33.000 132 30779.88 105.38 43627.37 88888.00 2010-05-12 23:38:34.000 132 30779.87 105.39 43627.33 88888.00 2010-05-12 23:38:35.000 132 30779.87 105.42 43627.36 53386.70 2010-05-12 23:38:36.000 132 30779.90 105.41 43627.37 88888.00 2010-05-12 23:38:37.000 132 30779.89 105.34 43627.41 88888.00 2010-05-12 23:38:38.000 132 30779.90 105.30 43627.51 88888.00 2010-05-12 23:38:39.000 132 30779.99 105.33 43627.42 88888.00 2010-05-12 23:38:40.000 132 30780.02 105.39 43627.42 53386.78 2010-05-12 23:38:41.000 132 30780.05 105.39 43627.40 88888.00 2010-05-12 23:38:42.000 132 30780.06 105.38 43627.37 88888.00 2010-05-12 23:38:43.000 132 30780.07 105.34 43627.42 88888.00 2010-05-12 23:38:44.000 132 30780.07 105.36 43627.39 88888.00 2010-05-12 23:38:45.000 132 30780.08 105.37 43627.40 53386.81 2010-05-12 23:38:46.000 132 30780.09 105.33 43627.42 88888.00 2010-05-12 23:38:47.000 132 30780.11 105.31 43627.36 88888.00 2010-05-12 23:38:48.000 132 30780.10 105.34 43627.39 88888.00 2010-05-12 23:38:49.000 132 30780.11 105.37 43627.40 88888.00 2010-05-12 23:38:50.000 132 30780.09 105.37 43627.41 53386.86 2010-05-12 23:38:51.000 132 30780.11 105.35 43627.41 88888.00 2010-05-12 23:38:52.000 132 30780.14 105.38 43627.44 88888.00 2010-05-12 23:38:53.000 132 30780.14 105.36 43627.43 88888.00 2010-05-12 23:38:54.000 132 30780.17 105.33 43627.43 88888.00 2010-05-12 23:38:55.000 132 30780.18 105.34 43627.43 53386.89 2010-05-12 23:38:56.000 132 30780.21 105.33 43627.40 88888.00 2010-05-12 23:38:57.000 132 30780.22 105.36 43627.39 88888.00 2010-05-12 23:38:58.000 132 30780.22 105.40 43627.42 88888.00 2010-05-12 23:38:59.000 132 30780.24 105.43 43627.43 88888.00 2010-05-12 23:39:00.000 132 30780.24 105.43 43627.49 53386.93 2010-05-12 23:39:01.000 132 30780.24 105.41 43627.50 88888.00 2010-05-12 23:39:02.000 132 30780.28 105.43 43627.47 88888.00 2010-05-12 23:39:03.000 132 30780.29 105.38 43627.48 88888.00 2010-05-12 23:39:04.000 132 30780.27 105.38 43627.48 88888.00 2010-05-12 23:39:05.000 132 30780.25 105.37 43627.41 53386.96 2010-05-12 23:39:06.000 132 30780.28 105.38 43627.42 88888.00 2010-05-12 23:39:07.000 132 30780.28 105.36 43627.44 88888.00 2010-05-12 23:39:08.000 132 30780.31 105.38 43627.45 88888.00 2010-05-12 23:39:09.000 132 30780.30 105.33 43627.43 88888.00 2010-05-12 23:39:10.000 132 30780.31 105.31 43627.37 53386.99 2010-05-12 23:39:11.000 132 30780.31 105.31 43627.36 88888.00 2010-05-12 23:39:12.000 132 30780.28 105.30 43627.37 88888.00 2010-05-12 23:39:13.000 132 30780.29 105.25 43627.40 88888.00 2010-05-12 23:39:14.000 132 30780.29 105.21 43627.38 88888.00 2010-05-12 23:39:15.000 132 30780.29 105.20 43627.36 53386.94 2010-05-12 23:39:16.000 132 30780.29 105.15 43627.33 88888.00 2010-05-12 23:39:17.000 132 30780.28 105.11 43627.38 88888.00 2010-05-12 23:39:18.000 132 30780.26 105.15 43627.39 88888.00 2010-05-12 23:39:19.000 132 30780.26 105.15 43627.37 88888.00 2010-05-12 23:39:20.000 132 30780.27 105.16 43627.36 53386.95 2010-05-12 23:39:21.000 132 30780.30 105.15 43627.35 88888.00 2010-05-12 23:39:22.000 132 30780.28 105.19 43627.33 88888.00 2010-05-12 23:39:23.000 132 30780.25 105.20 43627.34 88888.00 2010-05-12 23:39:24.000 132 30780.26 105.20 43627.38 88888.00 2010-05-12 23:39:25.000 132 30780.24 105.23 43627.38 53386.89 2010-05-12 23:39:26.000 132 30780.21 105.26 43627.39 88888.00 2010-05-12 23:39:27.000 132 30780.21 105.27 43627.40 88888.00 2010-05-12 23:39:28.000 132 30780.20 105.26 43627.36 88888.00 2010-05-12 23:39:29.000 132 30780.20 105.27 43627.36 88888.00 2010-05-12 23:39:30.000 132 30780.20 105.33 43627.35 53386.89 2010-05-12 23:39:31.000 132 30780.16 105.37 43627.38 88888.00 2010-05-12 23:39:32.000 132 30780.15 105.35 43627.43 88888.00 2010-05-12 23:39:33.000 132 30780.17 105.39 43627.37 88888.00 2010-05-12 23:39:34.000 132 30780.17 105.39 43627.35 88888.00 2010-05-12 23:39:35.000 132 30780.13 105.36 43627.34 53386.93 2010-05-12 23:39:36.000 132 30780.11 105.39 43627.34 88888.00 2010-05-12 23:39:37.000 132 30780.09 105.39 43627.42 88888.00 2010-05-12 23:39:38.000 132 30780.10 105.38 43627.38 88888.00 2010-05-12 23:39:39.000 132 30780.11 105.39 43627.38 88888.00 2010-05-12 23:39:40.000 132 30780.10 105.42 43627.39 53386.88 2010-05-12 23:39:41.000 132 30780.06 105.43 43627.37 88888.00 2010-05-12 23:39:42.000 132 30780.08 105.45 43627.36 88888.00 2010-05-12 23:39:43.000 132 30780.07 105.49 43627.35 88888.00 2010-05-12 23:39:44.000 132 30780.06 105.48 43627.39 88888.00 2010-05-12 23:39:45.000 132 30780.08 105.46 43627.35 53386.88 2010-05-12 23:39:46.000 132 30780.05 105.41 43627.34 88888.00 2010-05-12 23:39:47.000 132 30780.06 105.42 43627.36 88888.00 2010-05-12 23:39:48.000 132 30780.06 105.44 43627.38 88888.00 2010-05-12 23:39:49.000 132 30780.06 105.46 43627.41 88888.00 2010-05-12 23:39:50.000 132 30780.05 105.45 43627.40 53386.84 2010-05-12 23:39:51.000 132 30780.03 105.42 43627.39 88888.00 2010-05-12 23:39:52.000 132 30780.02 105.47 43627.39 88888.00 2010-05-12 23:39:53.000 132 30780.03 105.48 43627.34 88888.00 2010-05-12 23:39:54.000 132 30780.15 105.60 43627.16 88888.00 2010-05-12 23:39:55.000 132 30779.97 105.41 43627.29 53386.84 2010-05-12 23:39:56.000 132 30779.93 105.36 43627.40 88888.00 2010-05-12 23:39:57.000 132 30779.95 105.37 43627.41 88888.00 2010-05-12 23:39:58.000 132 30779.97 105.38 43627.39 88888.00 2010-05-12 23:39:59.000 132 30779.97 105.39 43627.39 88888.00 2010-05-12 23:40:00.000 132 30779.99 105.37 43627.37 53386.81 2010-05-12 23:40:01.000 132 30779.98 105.36 43627.41 88888.00 2010-05-12 23:40:02.000 132 30779.95 105.33 43627.36 88888.00 2010-05-12 23:40:03.000 132 30779.94 105.35 43627.36 88888.00 2010-05-12 23:40:04.000 132 30779.95 105.35 43627.33 88888.00 2010-05-12 23:40:05.000 132 30779.95 105.34 43627.34 53386.77 2010-05-12 23:40:06.000 132 30779.95 105.30 43627.36 88888.00 2010-05-12 23:40:07.000 132 30779.94 105.32 43627.40 88888.00 2010-05-12 23:40:08.000 132 30779.94 105.31 43627.38 88888.00 2010-05-12 23:40:09.000 132 30779.93 105.26 43627.35 88888.00 2010-05-12 23:40:10.000 132 30779.97 105.26 43627.39 53386.75 2010-05-12 23:40:11.000 132 30779.97 105.24 43627.33 88888.00 2010-05-12 23:40:12.000 132 30779.98 105.23 43627.35 88888.00 2010-05-12 23:40:13.000 132 30779.97 105.20 43627.36 88888.00 2010-05-12 23:40:14.000 132 30779.95 105.14 43627.38 88888.00 2010-05-12 23:40:15.000 132 30779.95 105.14 43627.40 53386.77 2010-05-12 23:40:16.000 132 30779.99 105.16 43627.39 88888.00 2010-05-12 23:40:17.000 132 30780.01 105.18 43627.40 88888.00 2010-05-12 23:40:18.000 132 30779.98 105.15 43627.36 88888.00 2010-05-12 23:40:19.000 132 30780.01 105.13 43627.36 88888.00 2010-05-12 23:40:20.000 132 30780.01 105.11 43627.36 53386.80 2010-05-12 23:40:21.000 132 30780.03 105.11 43627.36 88888.00 2010-05-12 23:40:22.000 132 30780.05 105.10 43627.37 88888.00 2010-05-12 23:40:23.000 132 30780.09 105.12 43627.42 88888.00 2010-05-12 23:40:24.000 132 30780.11 105.20 43627.42 88888.00 2010-05-12 23:40:25.000 132 30780.08 105.23 43627.43 53386.82 2010-05-12 23:40:26.000 132 30780.07 105.22 43627.42 88888.00 2010-05-12 23:40:27.000 132 30780.07 105.25 43627.38 88888.00 2010-05-12 23:40:28.000 132 30780.03 105.24 43627.40 88888.00 2010-05-12 23:40:29.000 132 30779.98 105.26 43627.38 88888.00 2010-05-12 23:40:30.000 132 30779.95 105.28 43627.40 53386.83 2010-05-12 23:40:31.000 132 30779.97 105.31 43627.44 88888.00 2010-05-12 23:40:32.000 132 30779.99 105.33 43627.44 88888.00 2010-05-12 23:40:33.000 132 30779.99 105.34 43627.44 88888.00 2010-05-12 23:40:34.000 132 30780.00 105.36 43627.43 88888.00 2010-05-12 23:40:35.000 132 30779.98 105.38 43627.44 53386.82 2010-05-12 23:40:36.000 132 30779.99 105.38 43627.39 88888.00 2010-05-12 23:40:37.000 132 30780.01 105.42 43627.43 88888.00 2010-05-12 23:40:38.000 132 30779.99 105.45 43627.43 88888.00 2010-05-12 23:40:39.000 132 30779.96 105.48 43627.43 88888.00 2010-05-12 23:40:40.000 132 30779.98 105.53 43627.44 53386.80 2010-05-12 23:40:41.000 132 30779.97 105.55 43627.48 88888.00 2010-05-12 23:40:42.000 132 30779.96 105.58 43627.48 88888.00 2010-05-12 23:40:43.000 132 30779.98 105.59 43627.49 88888.00 2010-05-12 23:40:44.000 132 30780.00 105.62 43627.49 88888.00 2010-05-12 23:40:45.000 132 30779.99 105.63 43627.52 53386.81 2010-05-12 23:40:46.000 132 30780.01 105.64 43627.54 88888.00 2010-05-12 23:40:47.000 132 30779.99 105.64 43627.53 88888.00 2010-05-12 23:40:48.000 132 30780.00 105.68 43627.51 88888.00 2010-05-12 23:40:49.000 132 30779.99 105.71 43627.52 88888.00 2010-05-12 23:40:50.000 132 30779.98 105.71 43627.57 53386.84 2010-05-12 23:40:51.000 132 30779.97 105.76 43627.54 88888.00 2010-05-12 23:40:52.000 132 30780.00 105.80 43627.55 88888.00 2010-05-12 23:40:53.000 132 30779.99 105.81 43627.52 88888.00 2010-05-12 23:40:54.000 132 30779.96 105.78 43627.51 88888.00 2010-05-12 23:40:55.000 132 30779.92 105.71 43627.47 53386.87 2010-05-12 23:40:56.000 132 30779.92 105.72 43627.48 88888.00 2010-05-12 23:40:57.000 132 30779.92 105.72 43627.52 88888.00 2010-05-12 23:40:58.000 132 30779.95 105.73 43627.56 88888.00 2010-05-12 23:40:59.000 132 30779.92 105.71 43627.50 88888.00 2010-05-12 23:41:00.000 132 30779.90 105.70 43627.54 53386.82 2010-05-12 23:41:01.000 132 30779.90 105.70 43627.53 88888.00 2010-05-12 23:41:02.000 132 30779.86 105.79 43627.51 88888.00 2010-05-12 23:41:03.000 132 30779.88 105.72 43627.49 88888.00 2010-05-12 23:41:04.000 132 30779.90 105.70 43627.47 88888.00 2010-05-12 23:41:05.000 132 30779.90 105.69 43627.49 53386.79 2010-05-12 23:41:06.000 132 30779.89 105.68 43627.51 88888.00 2010-05-12 23:41:07.000 132 30779.90 105.66 43627.51 88888.00 2010-05-12 23:41:08.000 132 30779.90 105.69 43627.48 88888.00 2010-05-12 23:41:09.000 132 30779.90 105.74 43627.51 88888.00 2010-05-12 23:41:10.000 132 30779.90 105.76 43627.52 53386.72 2010-05-12 23:41:11.000 132 30779.89 105.74 43627.48 88888.00 2010-05-12 23:41:12.000 132 30779.85 105.73 43627.49 88888.00 2010-05-12 23:41:13.000 132 30779.85 105.70 43627.55 88888.00 2010-05-12 23:41:14.000 132 30779.88 105.67 43627.52 88888.00 2010-05-12 23:41:15.000 132 30779.87 105.71 43627.47 53386.78 2010-05-12 23:41:16.000 132 30779.85 105.74 43627.48 88888.00 2010-05-12 23:41:17.000 132 30779.83 105.71 43627.45 88888.00 2010-05-12 23:41:18.000 132 30779.81 105.70 43627.44 88888.00 2010-05-12 23:41:19.000 132 30779.81 105.71 43627.41 88888.00 2010-05-12 23:41:20.000 132 30779.77 105.73 43627.39 53386.70 2010-05-12 23:41:21.000 132 30779.76 105.73 43627.36 88888.00 2010-05-12 23:41:22.000 132 30779.77 105.73 43627.37 88888.00 2010-05-12 23:41:23.000 132 30779.78 105.73 43627.41 88888.00 2010-05-12 23:41:24.000 132 30779.77 105.74 43627.41 88888.00 2010-05-12 23:41:25.000 132 30779.75 105.74 43627.43 53386.69 2010-05-12 23:41:26.000 132 30779.75 105.68 43627.41 88888.00 2010-05-12 23:41:27.000 132 30779.77 105.68 43627.40 88888.00 2010-05-12 23:41:28.000 132 30779.74 105.68 43627.40 88888.00 2010-05-12 23:41:29.000 132 30779.77 105.68 43627.40 88888.00 2010-05-12 23:41:30.000 132 30779.80 105.66 43627.35 53386.69 2010-05-12 23:41:31.000 132 30779.77 105.61 43627.38 88888.00 2010-05-12 23:41:32.000 132 30779.79 105.63 43627.43 88888.00 2010-05-12 23:41:33.000 132 30779.83 105.63 43627.44 88888.00 2010-05-12 23:41:34.000 132 30779.82 105.60 43627.43 88888.00 2010-05-12 23:41:35.000 132 30779.81 105.57 43627.41 53386.71 2010-05-12 23:41:36.000 132 30779.81 105.61 43627.43 88888.00 2010-05-12 23:41:37.000 132 30779.81 105.58 43627.43 88888.00 2010-05-12 23:41:38.000 132 30779.83 105.57 43627.38 88888.00 2010-05-12 23:41:39.000 132 30779.84 105.58 43627.42 88888.00 2010-05-12 23:41:40.000 132 30779.87 105.57 43627.44 53386.76 2010-05-12 23:41:41.000 132 30779.88 105.58 43627.50 88888.00 2010-05-12 23:41:42.000 132 30779.88 105.59 43627.55 88888.00 2010-05-12 23:41:43.000 132 30779.92 105.60 43627.46 88888.00 2010-05-12 23:41:44.000 132 30779.95 105.55 43627.45 88888.00 2010-05-12 23:41:45.000 132 30779.94 105.53 43627.46 53386.76 2010-05-12 23:41:46.000 132 30779.96 105.55 43627.48 88888.00 2010-05-12 23:41:47.000 132 30779.95 105.54 43627.48 88888.00 2010-05-12 23:41:48.000 132 30779.97 105.55 43627.48 88888.00 2010-05-12 23:41:49.000 132 30780.00 105.58 43627.49 88888.00 2010-05-12 23:41:50.000 132 30780.02 105.58 43627.49 53386.90 2010-05-12 23:41:51.000 132 30780.04 105.58 43627.54 88888.00 2010-05-12 23:41:52.000 132 30780.06 105.57 43627.49 88888.00 2010-05-12 23:41:53.000 132 30780.11 105.57 43627.50 88888.00 2010-05-12 23:41:54.000 132 30780.10 105.57 43627.54 88888.00 2010-05-12 23:41:55.000 132 30780.12 105.53 43627.54 53386.96 2010-05-12 23:41:56.000 132 30780.13 105.53 43627.50 88888.00 2010-05-12 23:41:57.000 132 30780.14 105.55 43627.47 88888.00 2010-05-12 23:41:58.000 132 30780.15 105.55 43627.48 88888.00 2010-05-12 23:41:59.000 132 30780.18 105.55 43627.47 88888.00 2010-05-12 23:42:00.000 132 30780.18 105.51 43627.46 53387.00 2010-05-12 23:42:01.000 132 30780.20 105.53 43627.47 88888.00 2010-05-12 23:42:02.000 132 30780.22 105.50 43627.46 88888.00 2010-05-12 23:42:03.000 132 30780.24 105.52 43627.46 88888.00 2010-05-12 23:42:04.000 132 30780.20 105.55 43627.50 88888.00 2010-05-12 23:42:05.000 132 30780.18 105.52 43627.49 53387.00 2010-05-12 23:42:06.000 132 30780.16 105.56 43627.46 88888.00 2010-05-12 23:42:07.000 132 30780.15 105.59 43627.44 88888.00 2010-05-12 23:42:08.000 132 30780.15 105.58 43627.40 88888.00 2010-05-12 23:42:09.000 132 30780.16 105.58 43627.43 88888.00 2010-05-12 23:42:10.000 132 30780.17 105.60 43627.46 53386.96 2010-05-12 23:42:11.000 132 30780.11 105.55 43627.46 88888.00 2010-05-12 23:42:12.000 132 30780.11 105.55 43627.52 88888.00 2010-05-12 23:42:13.000 132 30780.08 105.59 43627.50 88888.00 2010-05-12 23:42:14.000 132 30780.06 105.59 43627.46 88888.00 2010-05-12 23:42:15.000 132 30780.06 105.61 43627.47 53386.94 2010-05-12 23:42:16.000 132 30780.04 105.66 43627.49 88888.00 2010-05-12 23:42:17.000 132 30780.00 105.70 43627.51 88888.00 2010-05-12 23:42:18.000 132 30779.98 105.74 43627.51 88888.00 2010-05-12 23:42:19.000 132 30779.97 105.74 43627.50 88888.00 2010-05-12 23:42:20.000 132 30779.93 105.77 43627.50 53386.85 2010-05-12 23:42:21.000 132 30779.91 105.79 43627.49 88888.00 2010-05-12 23:42:22.000 132 30779.93 105.81 43627.49 88888.00 2010-05-12 23:42:23.000 132 30779.94 105.82 43627.53 88888.00 2010-05-12 23:42:24.000 132 30779.92 105.88 43627.54 88888.00 2010-05-12 23:42:25.000 132 30779.90 105.91 43627.53 53386.83 2010-05-12 23:42:26.000 132 30779.85 105.91 43627.53 88888.00 2010-05-12 23:42:27.000 132 30779.81 105.94 43627.49 88888.00 2010-05-12 23:42:28.000 132 30779.79 105.98 43627.46 88888.00 2010-05-12 23:42:29.000 132 30779.83 106.02 43627.48 88888.00 2010-05-12 23:42:30.000 132 30779.87 105.99 43627.46 53386.83 2010-05-12 23:42:31.000 132 30779.83 106.00 43627.42 88888.00 2010-05-12 23:42:32.000 132 30779.81 106.01 43627.44 88888.00 2010-05-12 23:42:33.000 132 30779.82 106.01 43627.45 88888.00 2010-05-12 23:42:34.000 132 30779.82 106.01 43627.50 88888.00 2010-05-12 23:42:35.000 132 30779.78 106.05 43627.53 53386.79 2010-05-12 23:42:36.000 132 30779.79 105.99 43627.53 88888.00 2010-05-12 23:42:37.000 132 30779.79 106.00 43627.51 88888.00 2010-05-12 23:42:38.000 132 30779.77 106.02 43627.52 88888.00 2010-05-12 23:42:39.000 132 30779.76 106.01 43627.50 88888.00 2010-05-12 23:42:40.000 132 30779.75 106.04 43627.50 53386.77 2010-05-12 23:42:41.000 132 30779.73 106.05 43627.48 88888.00 2010-05-12 23:42:42.000 132 30779.65 106.03 43627.54 88888.00 2010-05-12 23:42:43.000 132 30779.66 106.03 43627.52 88888.00 2010-05-12 23:42:44.000 132 30779.66 106.05 43627.50 88888.00 2010-05-12 23:42:45.000 132 30779.65 106.03 43627.49 53386.74 2010-05-12 23:42:46.000 132 30779.67 106.03 43627.50 88888.00 2010-05-12 23:42:47.000 132 30779.67 106.05 43627.46 88888.00 2010-05-12 23:42:48.000 132 30779.63 106.08 43627.47 88888.00 2010-05-12 23:42:49.000 132 30779.61 106.07 43627.49 88888.00 2010-05-12 23:42:50.000 132 30779.67 106.11 43627.44 53386.66 2010-05-12 23:42:51.000 132 30779.71 106.14 43627.37 88888.00 2010-05-12 23:42:52.000 132 30779.58 106.07 43627.50 88888.00 2010-05-12 23:42:53.000 132 30779.60 106.11 43627.54 88888.00 2010-05-12 23:42:54.000 132 30779.58 106.09 43627.53 88888.00 2010-05-12 23:42:55.000 132 30779.54 106.06 43627.57 53386.65 2010-05-12 23:42:56.000 132 30779.60 106.14 43627.54 88888.00 2010-05-12 23:42:57.000 132 30779.63 106.17 43627.52 88888.00 2010-05-12 23:42:58.000 132 30779.62 106.18 43627.49 88888.00 2010-05-12 23:42:59.000 132 30779.61 106.14 43627.48 88888.00 2010-05-12 23:43:00.000 132 30779.59 106.14 43627.46 53386.64 2010-05-12 23:43:01.000 132 30779.63 106.16 43627.45 88888.00 2010-05-12 23:43:02.000 132 30779.67 106.15 43627.49 88888.00 2010-05-12 23:43:03.000 132 30779.66 106.18 43627.47 88888.00 2010-05-12 23:43:04.000 132 30779.66 106.15 43627.50 88888.00 2010-05-12 23:43:05.000 132 30779.67 106.11 43627.50 53386.67 2010-05-12 23:43:06.000 132 30779.70 106.13 43627.53 88888.00 2010-05-12 23:43:07.000 132 30779.72 106.13 43627.54 88888.00 2010-05-12 23:43:08.000 132 30779.74 106.13 43627.54 88888.00 2010-05-12 23:43:09.000 132 30779.78 106.12 43627.52 88888.00 2010-05-12 23:43:10.000 132 30779.80 106.12 43627.53 53386.72 2010-05-12 23:43:11.000 132 30779.80 106.07 43627.50 88888.00 2010-05-12 23:43:12.000 132 30779.82 106.02 43627.45 88888.00 2010-05-12 23:43:13.000 132 30779.82 106.01 43627.49 88888.00 2010-05-12 23:43:14.000 132 30779.82 105.97 43627.54 88888.00 2010-05-12 23:43:15.000 132 30779.83 105.98 43627.56 53386.78 2010-05-12 23:43:16.000 132 30779.86 106.00 43627.52 88888.00 2010-05-12 23:43:17.000 132 30779.86 105.97 43627.56 88888.00 2010-05-12 23:43:18.000 132 30779.85 105.96 43627.55 88888.00 2010-05-12 23:43:19.000 132 30779.87 105.98 43627.58 88888.00 2010-05-12 23:43:20.000 132 30779.86 105.95 43627.60 53386.81 2010-05-12 23:43:21.000 132 30779.84 105.91 43627.56 88888.00 2010-05-12 23:43:22.000 132 30779.84 105.91 43627.59 88888.00 2010-05-12 23:43:23.000 132 30779.83 105.86 43627.59 88888.00 2010-05-12 23:43:24.000 132 30779.83 105.84 43627.59 88888.00 2010-05-12 23:43:25.000 132 30779.84 105.82 43627.61 53386.79 2010-05-12 23:43:26.000 132 30779.86 105.82 43627.59 88888.00 2010-05-12 23:43:27.000 132 30779.90 105.82 43627.58 88888.00 2010-05-12 23:43:28.000 132 30779.92 105.83 43627.56 88888.00 2010-05-12 23:43:29.000 132 30779.90 105.84 43627.56 88888.00 2010-05-12 23:43:30.000 132 30779.90 105.86 43627.60 53386.83 2010-05-12 23:43:31.000 132 30779.90 105.84 43627.59 88888.00 2010-05-12 23:43:32.000 132 30779.92 105.87 43627.60 88888.00 2010-05-12 23:43:33.000 132 30779.92 105.87 43627.57 88888.00 2010-05-12 23:43:34.000 132 30779.90 105.89 43627.60 88888.00 2010-05-12 23:43:35.000 132 30779.91 105.90 43627.61 53386.89 2010-05-12 23:43:36.000 132 30779.91 105.92 43627.61 88888.00 2010-05-12 23:43:37.000 132 30779.91 105.93 43627.67 88888.00 2010-05-12 23:43:38.000 132 30779.91 105.94 43627.65 88888.00 2010-05-12 23:43:39.000 132 30779.92 105.91 43627.63 88888.00 2010-05-12 23:43:40.000 132 30779.92 105.89 43627.61 53386.89 2010-05-12 23:43:41.000 132 30779.94 105.92 43627.59 88888.00 2010-05-12 23:43:42.000 132 30779.92 105.93 43627.66 88888.00 2010-05-12 23:43:43.000 132 30779.92 105.93 43627.65 88888.00 2010-05-12 23:43:44.000 132 30779.93 105.87 43627.68 88888.00 2010-05-12 23:43:45.000 132 30779.96 105.91 43627.73 53386.88 2010-05-12 23:43:46.000 132 30779.94 105.94 43627.74 88888.00 2010-05-12 23:43:47.000 132 30779.89 105.92 43627.69 88888.00 2010-05-12 23:43:48.000 132 30779.88 105.90 43627.64 88888.00 2010-05-12 23:43:49.000 132 30779.88 105.91 43627.64 88888.00 2010-05-12 23:43:50.000 132 30779.87 105.90 43627.64 53386.86 2010-05-12 23:43:51.000 132 30779.83 105.96 43627.64 88888.00 2010-05-12 23:43:52.000 132 30779.81 106.02 43627.62 88888.00 2010-05-12 23:43:53.000 132 30779.77 105.99 43627.61 88888.00 2010-05-12 23:43:54.000 132 30779.78 105.96 43627.57 88888.00 2010-05-12 23:43:55.000 132 30779.76 105.98 43627.56 53386.86 2010-05-12 23:43:56.000 132 30779.75 106.03 43627.54 88888.00 2010-05-12 23:43:57.000 132 30779.78 106.09 43627.61 88888.00 2010-05-12 23:43:58.000 132 30779.77 106.15 43627.58 88888.00 2010-05-12 23:43:59.000 132 30779.79 106.22 43627.57 88888.00 2010-05-12 23:44:00.000 132 30779.79 106.24 43627.57 53386.82 2010-05-12 23:44:01.000 132 30779.77 106.27 43627.65 88888.00 2010-05-12 23:44:02.000 132 30779.77 106.33 43627.66 88888.00 2010-05-12 23:44:03.000 132 30779.74 106.35 43627.68 88888.00 2010-05-12 23:44:04.000 132 30779.71 106.36 43627.65 88888.00 2010-05-12 23:44:05.000 132 30779.71 106.38 43627.60 53386.83 2010-05-12 23:44:06.000 132 30779.77 106.36 43627.57 88888.00 2010-05-12 23:44:07.000 132 30779.77 106.37 43627.61 88888.00 2010-05-12 23:44:08.000 132 30779.75 106.39 43627.63 88888.00 2010-05-12 23:44:09.000 132 30779.72 106.38 43627.61 88888.00 2010-05-12 23:44:10.000 132 30779.70 106.36 43627.64 53386.77 2010-05-12 23:44:11.000 132 30779.66 106.35 43627.67 88888.00 2010-05-12 23:44:12.000 132 30779.65 106.35 43627.65 88888.00 2010-05-12 23:44:13.000 132 30779.65 106.34 43627.63 88888.00 2010-05-12 23:44:14.000 132 30779.57 106.31 43627.64 88888.00 2010-05-12 23:44:15.000 132 30779.56 106.25 43627.62 53386.72 2010-05-12 23:44:16.000 132 30779.59 106.24 43627.58 88888.00 2010-05-12 23:44:17.000 132 30779.58 106.22 43627.54 88888.00 2010-05-12 23:44:18.000 132 30779.58 106.19 43627.54 88888.00 2010-05-12 23:44:19.000 132 30779.60 106.21 43627.48 88888.00 2010-05-12 23:44:20.000 132 30779.64 106.25 43627.40 53386.65 2010-05-12 23:44:21.000 132 30779.57 106.18 43627.47 88888.00 2010-05-12 23:44:22.000 132 30779.55 106.17 43627.54 88888.00 2010-05-12 23:44:23.000 132 30779.54 106.16 43627.54 88888.00 2010-05-12 23:44:24.000 132 30779.63 106.26 43627.42 88888.00 2010-05-12 23:44:25.000 132 30779.61 106.23 43627.31 53386.61 2010-05-12 23:44:26.000 132 30779.52 106.10 43627.42 88888.00 2010-05-12 23:44:27.000 132 30779.54 106.09 43627.46 88888.00 2010-05-12 23:44:28.000 132 30779.55 106.13 43627.54 88888.00 2010-05-12 23:44:29.000 132 30779.56 106.15 43627.55 88888.00 2010-05-12 23:44:30.000 132 30779.60 106.16 43627.54 53386.61 2010-05-12 23:44:31.000 132 30779.60 106.14 43627.51 88888.00 2010-05-12 23:44:32.000 132 30779.61 106.13 43627.53 88888.00 2010-05-12 23:44:33.000 132 30779.62 106.14 43627.58 88888.00 2010-05-12 23:44:34.000 132 30779.62 106.15 43627.55 88888.00 2010-05-12 23:44:35.000 132 30779.60 106.16 43627.51 53386.68 2010-05-12 23:44:36.000 132 30779.61 106.19 43627.55 88888.00 2010-05-12 23:44:37.000 132 30779.58 106.18 43627.54 88888.00 2010-05-12 23:44:38.000 132 30779.54 106.17 43627.56 88888.00 2010-05-12 23:44:39.000 132 30779.59 106.17 43627.52 88888.00 2010-05-12 23:44:40.000 132 30779.58 106.18 43627.53 53386.67 2010-05-12 23:44:41.000 132 30779.60 106.21 43627.58 88888.00 2010-05-12 23:44:42.000 132 30779.63 106.24 43627.61 88888.00 2010-05-12 23:44:43.000 132 30779.63 106.23 43627.59 88888.00 2010-05-12 23:44:44.000 132 30779.58 106.22 43627.55 88888.00 2010-05-12 23:44:45.000 132 30779.57 106.22 43627.52 53386.69 2010-05-12 23:44:46.000 132 30779.58 106.24 43627.52 88888.00 2010-05-12 23:44:47.000 132 30779.55 106.27 43627.53 88888.00 2010-05-12 23:44:48.000 132 30779.55 106.28 43627.53 88888.00 2010-05-12 23:44:49.000 132 30779.53 106.30 43627.58 88888.00 2010-05-12 23:44:50.000 132 30779.54 106.32 43627.59 53386.69 2010-05-12 23:44:51.000 132 30779.54 106.33 43627.61 88888.00 2010-05-12 23:44:52.000 132 30779.56 106.36 43627.66 88888.00 2010-05-12 23:44:53.000 132 30779.56 106.39 43627.66 88888.00 2010-05-12 23:44:54.000 132 30779.54 106.37 43627.69 88888.00 2010-05-12 23:44:55.000 132 30779.55 106.42 43627.70 53386.72 2010-05-12 23:44:56.000 132 30779.61 106.45 43627.64 88888.00 2010-05-12 23:44:57.000 132 30779.61 106.45 43627.63 88888.00 2010-05-12 23:44:58.000 132 30779.58 106.49 43627.61 88888.00 2010-05-12 23:44:59.000 132 30779.57 106.47 43627.63 88888.00 2010-05-12 23:45:00.000 132 30779.60 106.53 43627.70 53386.72 2010-05-12 23:45:01.000 132 30779.62 106.53 43627.85 88888.00 2010-05-12 23:45:02.000 132 30779.56 106.54 43627.76 88888.00 2010-05-12 23:45:03.000 132 30779.54 106.60 43627.71 88888.00 2010-05-12 23:45:04.000 132 30779.54 106.61 43627.66 88888.00 2010-05-12 23:45:05.000 132 30779.53 106.66 43627.62 53386.73 2010-05-12 23:45:06.000 132 30779.50 106.68 43627.65 88888.00 2010-05-12 23:45:07.000 132 30779.47 106.70 43627.67 88888.00 2010-05-12 23:45:08.000 132 30779.46 106.76 43627.67 88888.00 2010-05-12 23:45:09.000 132 30779.46 106.77 43627.63 88888.00 2010-05-12 23:45:10.000 132 30779.40 106.76 43627.62 53386.64 2010-05-12 23:45:11.000 132 30779.38 106.80 43627.61 88888.00 2010-05-12 23:45:12.000 132 30779.39 106.81 43627.57 88888.00 2010-05-12 23:45:13.000 132 30779.39 106.86 43627.60 88888.00 2010-05-12 23:45:14.000 132 30779.34 106.83 43627.60 88888.00 2010-05-12 23:45:15.000 132 30779.33 106.80 43627.56 53386.55 2010-05-12 23:45:16.000 132 30779.35 106.81 43627.59 88888.00 2010-05-12 23:45:17.000 132 30779.35 106.84 43627.59 88888.00 2010-05-12 23:45:18.000 132 30779.37 106.82 43627.55 88888.00 2010-05-12 23:45:19.000 132 30779.39 106.86 43627.55 88888.00 2010-05-12 23:45:20.000 132 30779.38 106.86 43627.51 53386.56 2010-05-12 23:45:21.000 132 30779.35 106.83 43627.59 88888.00 2010-05-12 23:45:22.000 132 30779.34 106.83 43627.64 88888.00 2010-05-12 23:45:23.000 132 30779.34 106.82 43627.61 88888.00 2010-05-12 23:45:24.000 132 30779.37 106.80 43627.59 88888.00 2010-05-12 23:45:25.000 132 30779.38 106.82 43627.57 53386.54 2010-05-12 23:45:26.000 132 30779.39 106.82 43627.57 88888.00 2010-05-12 23:45:27.000 132 30779.40 106.83 43627.55 88888.00 2010-05-12 23:45:28.000 132 30779.37 106.83 43627.57 88888.00 2010-05-12 23:45:29.000 132 30779.39 106.79 43627.57 88888.00 2010-05-12 23:45:30.000 132 30779.40 106.78 43627.56 53386.52 2010-05-12 23:45:31.000 132 30779.36 106.77 43627.57 88888.00 2010-05-12 23:45:32.000 132 30779.32 106.74 43627.53 88888.00 2010-05-12 23:45:33.000 132 30779.32 106.72 43627.50 88888.00 2010-05-12 23:45:34.000 132 30779.34 106.68 43627.54 88888.00 2010-05-12 23:45:35.000 132 30779.34 106.66 43627.52 53386.47 2010-05-12 23:45:36.000 132 30779.36 106.65 43627.50 88888.00 2010-05-12 23:45:37.000 132 30779.35 106.67 43627.45 88888.00 2010-05-12 23:45:38.000 132 30779.35 106.68 43627.45 88888.00 2010-05-12 23:45:39.000 132 30779.37 106.65 43627.49 88888.00 2010-05-12 23:45:40.000 132 30779.37 106.64 43627.54 53386.44 2010-05-12 23:45:41.000 132 30779.38 106.61 43627.52 88888.00 2010-05-12 23:45:42.000 132 30779.38 106.61 43627.48 88888.00 2010-05-12 23:45:43.000 132 30779.36 106.61 43627.51 88888.00 2010-05-12 23:45:44.000 132 30779.39 106.60 43627.55 88888.00 2010-05-12 23:45:45.000 132 30779.36 106.61 43627.54 53386.51 2010-05-12 23:45:46.000 132 30779.37 106.59 43627.51 88888.00 2010-05-12 23:45:47.000 132 30779.40 106.55 43627.51 88888.00 2010-05-12 23:45:48.000 132 30779.44 106.58 43627.49 88888.00 2010-05-12 23:45:49.000 132 30779.46 106.56 43627.53 88888.00 2010-05-12 23:45:50.000 132 30779.53 106.53 43627.58 53386.56 2010-05-12 23:45:51.000 132 30779.54 106.51 43627.58 88888.00 2010-05-12 23:45:52.000 132 30779.54 106.54 43627.59 88888.00 2010-05-12 23:45:53.000 132 30779.53 106.53 43627.60 88888.00 2010-05-12 23:45:54.000 132 30779.55 106.50 43627.57 88888.00 2010-05-12 23:45:55.000 132 30779.54 106.45 43627.58 53386.63 2010-05-12 23:45:56.000 132 30779.56 106.46 43627.55 88888.00 2010-05-12 23:45:57.000 132 30779.59 106.47 43627.61 88888.00 2010-05-12 23:45:58.000 132 30779.63 106.47 43627.64 88888.00 2010-05-12 23:45:59.000 132 30779.62 106.48 43627.68 88888.00 2010-05-12 23:46:00.000 132 30779.61 106.48 43627.64 53386.71 2010-05-12 23:46:01.000 132 30779.61 106.45 43627.60 88888.00 2010-05-12 23:46:02.000 132 30779.67 106.40 43627.58 88888.00 2010-05-12 23:46:03.000 132 30779.69 106.36 43627.58 88888.00 2010-05-12 23:46:04.000 132 30779.71 106.33 43627.60 88888.00 2010-05-12 23:46:05.000 132 30779.71 106.35 43627.58 53386.73 2010-05-12 23:46:06.000 132 30779.68 106.34 43627.61 88888.00 2010-05-12 23:46:07.000 132 30779.69 106.35 43627.58 88888.00 2010-05-12 23:46:08.000 132 30779.68 106.36 43627.62 88888.00 2010-05-12 23:46:09.000 132 30779.70 106.33 43627.57 88888.00 2010-05-12 23:46:10.000 132 30779.74 106.32 43627.53 53386.74 2010-05-12 23:46:11.000 132 30779.71 106.27 43627.50 88888.00 2010-05-12 23:46:12.000 132 30779.71 106.27 43627.54 88888.00 2010-05-12 23:46:13.000 132 30779.71 106.28 43627.55 88888.00 2010-05-12 23:46:14.000 132 30779.69 106.27 43627.57 88888.00 2010-05-12 23:46:15.000 132 30779.67 106.25 43627.58 53386.74 2010-05-12 23:46:16.000 132 30779.69 106.28 43627.55 88888.00 2010-05-12 23:46:17.000 132 30779.70 106.31 43627.53 88888.00 2010-05-12 23:46:18.000 132 30779.70 106.29 43627.56 88888.00 2010-05-12 23:46:19.000 132 30779.70 106.29 43627.56 88888.00 2010-05-12 23:46:20.000 132 30779.69 106.30 43627.56 53386.72 2010-05-12 23:46:21.000 132 30779.68 106.31 43627.56 88888.00 2010-05-12 23:46:22.000 132 30779.69 106.30 43627.58 88888.00 2010-05-12 23:46:23.000 132 30779.67 106.32 43627.60 88888.00 2010-05-12 23:46:24.000 132 30779.64 106.35 43627.61 88888.00 2010-05-12 23:46:25.000 132 30779.64 106.36 43627.61 53386.72 2010-05-12 23:46:26.000 132 30779.65 106.33 43627.57 88888.00 2010-05-12 23:46:27.000 132 30779.63 106.34 43627.53 88888.00 2010-05-12 23:46:28.000 132 30779.60 106.32 43627.55 88888.00 2010-05-12 23:46:29.000 132 30779.57 106.30 43627.54 88888.00 2010-05-12 23:46:30.000 132 30779.60 106.30 43627.55 53386.69 2010-05-12 23:46:31.000 132 30779.54 106.29 43627.56 88888.00 2010-05-12 23:46:32.000 132 30779.54 106.28 43627.56 88888.00 2010-05-12 23:46:33.000 132 30779.52 106.28 43627.57 88888.00 2010-05-12 23:46:34.000 132 30779.51 106.25 43627.57 88888.00 2010-05-12 23:46:35.000 132 30779.50 106.26 43627.54 53386.65 2010-05-12 23:46:36.000 132 30779.46 106.22 43627.50 88888.00 2010-05-12 23:46:37.000 132 30779.49 106.21 43627.51 88888.00 2010-05-12 23:46:38.000 132 30779.46 106.19 43627.54 88888.00 2010-05-12 23:46:39.000 132 30779.39 106.14 43627.56 88888.00 2010-05-12 23:46:40.000 132 30779.39 106.17 43627.54 53386.56 2010-05-12 23:46:41.000 132 30779.42 106.19 43627.50 88888.00 2010-05-12 23:46:42.000 132 30779.39 106.22 43627.49 88888.00 2010-05-12 23:46:43.000 132 30779.34 106.23 43627.48 88888.00 2010-05-12 23:46:44.000 132 30779.33 106.19 43627.54 88888.00 2010-05-12 23:46:45.000 132 30779.33 106.20 43627.57 53386.55 2010-05-12 23:46:46.000 132 30779.31 106.21 43627.58 88888.00 2010-05-12 23:46:47.000 132 30779.26 106.22 43627.65 88888.00 2010-05-12 23:46:48.000 132 30779.33 106.30 43627.55 88888.00 2010-05-12 23:46:49.000 132 30779.34 106.31 43627.51 88888.00 2010-05-12 23:46:50.000 132 30779.35 106.34 43627.54 53386.60 2010-05-12 23:46:51.000 132 30779.35 106.35 43627.53 88888.00 2010-05-12 23:46:52.000 132 30779.34 106.38 43627.55 88888.00 2010-05-12 23:46:53.000 132 30779.36 106.43 43627.59 88888.00 2010-05-12 23:46:54.000 132 30779.34 106.43 43627.57 88888.00 2010-05-12 23:46:55.000 132 30779.34 106.39 43627.56 53386.59 2010-05-12 23:46:56.000 132 30779.36 106.42 43627.57 88888.00 2010-05-12 23:46:57.000 132 30779.40 106.43 43627.55 88888.00 2010-05-12 23:46:58.000 132 30779.39 106.39 43627.52 88888.00 2010-05-12 23:46:59.000 132 30779.43 106.35 43627.49 88888.00 2010-05-12 23:47:00.000 132 30779.45 106.33 43627.51 53386.57 2010-05-12 23:47:01.000 132 30779.50 106.41 43627.42 88888.00 2010-05-12 23:47:02.000 132 30779.46 106.31 43627.45 88888.00 2010-05-12 23:47:03.000 132 30779.44 106.27 43627.62 88888.00 2010-05-12 23:47:04.000 132 30779.44 106.30 43627.66 88888.00 2010-05-12 23:47:05.000 132 30779.45 106.31 43627.64 53386.61 2010-05-12 23:47:06.000 132 30779.46 106.29 43627.60 88888.00 2010-05-12 23:47:07.000 132 30779.49 106.27 43627.61 88888.00 2010-05-12 23:47:08.000 132 30779.52 106.29 43627.65 88888.00 2010-05-12 23:47:09.000 132 30779.54 106.23 43627.64 88888.00 2010-05-12 23:47:10.000 132 30779.51 106.19 43627.59 53386.62 2010-05-12 23:47:11.000 132 30779.52 106.14 43627.59 88888.00 2010-05-12 23:47:12.000 132 30779.53 106.12 43627.58 88888.00 2010-05-12 23:47:13.000 132 30779.54 106.10 43627.57 88888.00 2010-05-12 23:47:14.000 132 30779.53 106.11 43627.57 88888.00 2010-05-12 23:47:15.000 132 30779.50 106.13 43627.57 53386.65 2010-05-12 23:47:16.000 132 30779.51 106.14 43627.64 88888.00 2010-05-12 23:47:17.000 132 30779.52 106.15 43627.58 88888.00 2010-05-12 23:47:18.000 132 30779.51 106.14 43627.59 88888.00 2010-05-12 23:47:19.000 132 30779.54 106.09 43627.60 88888.00 2010-05-12 23:47:20.000 132 30779.58 106.10 43627.59 53386.65 2010-05-12 23:47:21.000 132 30779.58 106.15 43627.63 88888.00 2010-05-12 23:47:22.000 132 30779.62 106.14 43627.63 88888.00 2010-05-12 23:47:23.000 132 30779.58 106.11 43627.63 88888.00 2010-05-12 23:47:24.000 132 30779.58 106.11 43627.65 88888.00 2010-05-12 23:47:25.000 132 30779.60 106.14 43627.63 53386.70 2010-05-12 23:47:26.000 132 30779.59 106.13 43627.59 88888.00 2010-05-12 23:47:27.000 132 30779.56 106.14 43627.60 88888.00 2010-05-12 23:47:28.000 132 30779.54 106.10 43627.66 88888.00 2010-05-12 23:47:29.000 132 30779.56 106.08 43627.68 88888.00 2010-05-12 23:47:30.000 132 30779.56 106.08 43627.66 53386.71 2010-05-12 23:47:31.000 132 30779.59 106.08 43627.66 88888.00 2010-05-12 23:47:32.000 132 30779.56 106.06 43627.70 88888.00 2010-05-12 23:47:33.000 132 30779.54 106.04 43627.65 88888.00 2010-05-12 23:47:34.000 132 30779.52 106.03 43627.61 88888.00 2010-05-12 23:47:35.000 132 30779.53 106.00 43627.62 53386.70 2010-05-12 23:47:36.000 132 30779.52 106.02 43627.64 88888.00 2010-05-12 23:47:37.000 132 30779.50 105.99 43627.67 88888.00 2010-05-12 23:47:38.000 132 30779.51 105.97 43627.67 88888.00 2010-05-12 23:47:39.000 132 30779.49 105.96 43627.64 88888.00 2010-05-12 23:47:40.000 132 30779.50 105.91 43627.58 53386.61 2010-05-12 23:47:41.000 132 30779.50 105.89 43627.56 88888.00 2010-05-12 23:47:42.000 132 30779.48 105.92 43627.55 88888.00 2010-05-12 23:47:43.000 132 30779.46 105.85 43627.55 88888.00 2010-05-12 23:47:44.000 132 30779.45 105.88 43627.59 88888.00 2010-05-12 23:47:45.000 132 30779.43 105.89 43627.60 53386.60 2010-05-12 23:47:46.000 132 30779.45 105.89 43627.59 88888.00 2010-05-12 23:47:47.000 132 30779.43 105.83 43627.58 88888.00 2010-05-12 23:47:48.000 132 30779.45 105.84 43627.59 88888.00 2010-05-12 23:47:49.000 132 30779.49 105.87 43627.56 88888.00 2010-05-12 23:47:50.000 132 30779.50 105.88 43627.54 53386.62 2010-05-12 23:47:51.000 132 30779.51 105.89 43627.55 88888.00 2010-05-12 23:47:52.000 132 30779.49 105.90 43627.59 88888.00 2010-05-12 23:47:53.000 132 30779.48 105.90 43627.59 88888.00 2010-05-12 23:47:54.000 132 30779.47 105.91 43627.58 88888.00 2010-05-12 23:47:55.000 132 30779.47 105.93 43627.60 53386.64 2010-05-12 23:47:56.000 132 30779.49 105.94 43627.61 88888.00 2010-05-12 23:47:57.000 132 30779.48 105.96 43627.62 88888.00 2010-05-12 23:47:58.000 132 30779.51 105.94 43627.67 88888.00 2010-05-12 23:47:59.000 132 30779.49 105.93 43627.62 88888.00 2010-05-12 23:48:00.000 132 30779.51 105.93 43627.63 53386.69 2010-05-12 23:48:01.000 132 30779.51 105.93 43627.64 88888.00 2010-05-12 23:48:02.000 132 30779.48 105.86 43627.70 88888.00 2010-05-12 23:48:03.000 132 30779.47 105.89 43627.69 88888.00 2010-05-12 23:48:04.000 132 30779.47 105.90 43627.67 88888.00 2010-05-12 23:48:05.000 132 30779.49 105.89 43627.65 53386.73 2010-05-12 23:48:06.000 132 30779.49 105.89 43627.58 88888.00 2010-05-12 23:48:07.000 132 30779.51 105.92 43627.54 88888.00 2010-05-12 23:48:08.000 132 30779.48 105.89 43627.60 88888.00 2010-05-12 23:48:09.000 132 30779.48 105.90 43627.62 88888.00 2010-05-12 23:48:10.000 132 30779.51 105.90 43627.64 53386.68 2010-05-12 23:48:11.000 132 30779.52 105.91 43627.66 88888.00 2010-05-12 23:48:12.000 132 30779.50 105.88 43627.63 88888.00 2010-05-12 23:48:13.000 132 30779.49 105.91 43627.61 88888.00 2010-05-12 23:48:14.000 132 30779.47 105.92 43627.65 88888.00 2010-05-12 23:48:15.000 132 30779.49 105.95 43627.63 53386.66 2010-05-12 23:48:16.000 132 30779.49 105.99 43627.64 88888.00 2010-05-12 23:48:17.000 132 30779.51 106.02 43627.64 88888.00 2010-05-12 23:48:18.000 132 30779.54 106.02 43627.69 88888.00 2010-05-12 23:48:19.000 132 30779.54 106.07 43627.68 88888.00 2010-05-12 23:48:20.000 132 30779.52 106.09 43627.68 53386.67 2010-05-12 23:48:21.000 132 30779.49 106.13 43627.70 88888.00 2010-05-12 23:48:22.000 132 30779.50 106.15 43627.68 88888.00 2010-05-12 23:48:23.000 132 30779.50 106.16 43627.65 88888.00 2010-05-12 23:48:24.000 132 30779.49 106.22 43627.68 88888.00 2010-05-12 23:48:25.000 132 30779.49 106.22 43627.67 53386.70 2010-05-12 23:48:26.000 132 30779.51 106.23 43627.63 88888.00 2010-05-12 23:48:27.000 132 30779.51 106.28 43627.59 88888.00 2010-05-12 23:48:28.000 132 30779.53 106.31 43627.60 88888.00 2010-05-12 23:48:29.000 132 30779.53 106.30 43627.63 88888.00 2010-05-12 23:48:30.000 132 30779.53 106.32 43627.63 53386.70 2010-05-12 23:48:31.000 132 30779.54 106.31 43627.62 88888.00 2010-05-12 23:48:32.000 132 30779.55 106.32 43627.57 88888.00 2010-05-12 23:48:33.000 132 30779.53 106.29 43627.56 88888.00 2010-05-12 23:48:34.000 132 30779.51 106.27 43627.53 88888.00 2010-05-12 23:48:35.000 132 30779.53 106.28 43627.55 53386.69 2010-05-12 23:48:36.000 132 30779.53 106.28 43627.58 88888.00 2010-05-12 23:48:37.000 132 30779.52 106.27 43627.56 88888.00 2010-05-12 23:48:38.000 132 30779.50 106.25 43627.57 88888.00 2010-05-12 23:48:39.000 132 30779.47 106.24 43627.57 88888.00 2010-05-12 23:48:40.000 132 30779.49 106.24 43627.54 53386.63 2010-05-12 23:48:41.000 132 30779.53 106.26 43627.48 88888.00 2010-05-12 23:48:42.000 132 30779.51 106.28 43627.50 88888.00 2010-05-12 23:48:43.000 132 30779.50 106.24 43627.49 88888.00 2010-05-12 23:48:44.000 132 30779.47 106.17 43627.50 88888.00 2010-05-12 23:48:45.000 132 30779.42 106.13 43627.48 53386.61 2010-05-12 23:48:46.000 132 30779.42 106.12 43627.49 88888.00 2010-05-12 23:48:47.000 132 30779.42 106.14 43627.49 88888.00 2010-05-12 23:48:48.000 132 30779.46 106.17 43627.46 88888.00 2010-05-12 23:48:49.000 132 30779.44 106.16 43627.53 88888.00 2010-05-12 23:48:50.000 132 30779.42 106.14 43627.51 53386.48 2010-05-12 23:48:51.000 132 30779.40 106.10 43627.47 88888.00 2010-05-12 23:48:52.000 132 30779.39 106.10 43627.46 88888.00 2010-05-12 23:48:53.000 132 30779.39 106.10 43627.46 88888.00 2010-05-12 23:48:54.000 132 30779.33 106.10 43627.46 88888.00 2010-05-12 23:48:55.000 132 30779.27 106.05 43627.47 53386.49 2010-05-12 23:48:56.000 132 30779.26 106.04 43627.49 88888.00 2010-05-12 23:48:57.000 132 30779.22 106.14 43627.53 88888.00 2010-05-12 23:48:58.000 132 30779.22 106.15 43627.55 88888.00 2010-05-12 23:48:59.000 132 30779.21 106.15 43627.54 88888.00 2010-05-12 23:49:00.000 132 30779.21 106.16 43627.54 53386.44 2010-05-12 23:49:01.000 132 30779.23 106.22 43627.57 88888.00 2010-05-12 23:49:02.000 132 30779.26 106.20 43627.60 88888.00 2010-05-12 23:49:03.000 132 30779.21 106.23 43627.63 88888.00 2010-05-12 23:49:04.000 132 30779.24 106.27 43627.62 88888.00 2010-05-12 23:49:05.000 132 30779.24 106.28 43627.63 53386.46 2010-05-12 23:49:06.000 132 30779.26 106.32 43627.68 88888.00 2010-05-12 23:49:07.000 132 30779.27 106.32 43627.65 88888.00 2010-05-12 23:49:08.000 132 30779.29 106.36 43627.61 88888.00 2010-05-12 23:49:09.000 132 30779.29 106.39 43627.62 88888.00 2010-05-12 23:49:10.000 132 30779.27 106.29 43627.61 53386.52 2010-05-12 23:49:11.000 132 30779.23 106.27 43627.59 88888.00 2010-05-12 23:49:12.000 132 30779.20 106.25 43627.59 88888.00 2010-05-12 23:49:13.000 132 30779.17 106.22 43627.55 88888.00 2010-05-12 23:49:14.000 132 30779.15 106.23 43627.54 88888.00 2010-05-12 23:49:15.000 132 30779.14 106.24 43627.56 53386.46 2010-05-12 23:49:16.000 132 30779.11 106.19 43627.52 88888.00 2010-05-12 23:49:17.000 132 30779.10 106.17 43627.52 88888.00 2010-05-12 23:49:18.000 132 30779.12 106.18 43627.52 88888.00 2010-05-12 23:49:19.000 132 30779.14 106.23 43627.54 88888.00 2010-05-12 23:49:20.000 132 30779.15 106.18 43627.54 53386.40 2010-05-12 23:49:21.000 132 30779.12 106.19 43627.61 88888.00 2010-05-12 23:49:22.000 132 30779.08 106.21 43627.56 88888.00 2010-05-12 23:49:23.000 132 30779.10 106.20 43627.56 88888.00 2010-05-12 23:49:24.000 132 30779.09 106.21 43627.58 88888.00 2010-05-12 23:49:25.000 132 30779.08 106.26 43627.55 53386.39 2010-05-12 23:49:26.000 132 30779.07 106.30 43627.58 88888.00 2010-05-12 23:49:27.000 132 30779.05 106.29 43627.58 88888.00 2010-05-12 23:49:28.000 132 30779.05 106.29 43627.61 88888.00 2010-05-12 23:49:29.000 132 30779.07 106.36 43627.62 88888.00 2010-05-12 23:49:30.000 132 30779.04 106.39 43627.63 53386.37 2010-05-12 23:49:31.000 132 30779.01 106.36 43627.63 88888.00 2010-05-12 23:49:32.000 132 30779.02 106.35 43627.60 88888.00 2010-05-12 23:49:33.000 132 30778.99 106.37 43627.52 88888.00 2010-05-12 23:49:34.000 132 30778.96 106.40 43627.47 88888.00 2010-05-12 23:49:35.000 132 30778.97 106.46 43627.53 53386.37 2010-05-12 23:49:36.000 132 30778.98 106.45 43627.53 88888.00 2010-05-12 23:49:37.000 132 30778.97 106.44 43627.51 88888.00 2010-05-12 23:49:38.000 132 30778.96 106.47 43627.52 88888.00 2010-05-12 23:49:39.000 132 30778.95 106.44 43627.55 88888.00 2010-05-12 23:49:40.000 132 30778.96 106.46 43627.51 53386.33 2010-05-12 23:49:41.000 132 30778.94 106.52 43627.51 88888.00 2010-05-12 23:49:42.000 132 30778.92 106.53 43627.56 88888.00 2010-05-12 23:49:43.000 132 30778.90 106.54 43627.57 88888.00 2010-05-12 23:49:44.000 132 30778.90 106.54 43627.54 88888.00 2010-05-12 23:49:45.000 132 30778.88 106.57 43627.55 53386.30 2010-05-12 23:49:46.000 132 30778.84 106.54 43627.54 88888.00 2010-05-12 23:49:47.000 132 30778.85 106.55 43627.57 88888.00 2010-05-12 23:49:48.000 132 30778.85 106.52 43627.59 88888.00 2010-05-12 23:49:49.000 132 30778.85 106.52 43627.54 88888.00 2010-05-12 23:49:50.000 132 30778.86 106.54 43627.56 53386.26 2010-05-12 23:49:51.000 132 30778.87 106.55 43627.57 88888.00 2010-05-12 23:49:52.000 132 30778.90 106.54 43627.57 88888.00 2010-05-12 23:49:53.000 132 30778.87 106.55 43627.58 88888.00 2010-05-12 23:49:54.000 132 30778.86 106.53 43627.57 88888.00 2010-05-12 23:49:55.000 132 30778.84 106.52 43627.59 53386.30 2010-05-12 23:49:56.000 132 30778.86 106.51 43627.56 88888.00 2010-05-12 23:49:57.000 132 30778.89 106.48 43627.55 88888.00 2010-05-12 23:49:58.000 132 30778.91 106.46 43627.61 88888.00 2010-05-12 23:49:59.000 132 30778.90 106.42 43627.61 88888.00 2010-05-12 23:50:00.000 132 30778.87 106.40 43627.60 53386.31 2010-05-12 23:50:01.000 132 30778.86 106.35 43627.56 88888.00 2010-05-12 23:50:02.000 132 30778.72 106.20 43627.71 88888.00 2010-05-12 23:50:03.000 132 30778.87 106.33 43627.61 88888.00 2010-05-12 23:50:04.000 132 30778.89 106.31 43627.52 88888.00 2010-05-12 23:50:05.000 132 30778.91 106.31 43627.57 53386.41 2010-05-12 23:50:06.000 132 30778.91 106.30 43627.54 88888.00 2010-05-12 23:50:07.000 132 30778.88 106.28 43627.51 88888.00 2010-05-12 23:50:08.000 132 30778.88 106.27 43627.50 88888.00 2010-05-12 23:50:09.000 132 30778.88 106.29 43627.53 88888.00 2010-05-12 23:50:10.000 132 30778.88 106.30 43627.51 53386.31 2010-05-12 23:50:11.000 132 30778.88 106.31 43627.50 88888.00 2010-05-12 23:50:12.000 132 30778.90 106.30 43627.56 88888.00 2010-05-12 23:50:13.000 132 30778.88 106.31 43627.58 88888.00 2010-05-12 23:50:14.000 132 30778.86 106.28 43627.59 88888.00 2010-05-12 23:50:15.000 132 30778.85 106.22 43627.57 53386.30 2010-05-12 23:50:16.000 132 30778.86 106.20 43627.59 88888.00 2010-05-12 23:50:17.000 132 30778.88 106.18 43627.61 88888.00 2010-05-12 23:50:18.000 132 30778.90 106.16 43627.55 88888.00 2010-05-12 23:50:19.000 132 30778.84 106.13 43627.53 88888.00 2010-05-12 23:50:20.000 132 30778.84 106.12 43627.53 53386.28 2010-05-12 23:50:21.000 132 30778.87 106.13 43627.52 88888.00 2010-05-12 23:50:22.000 132 30778.88 106.09 43627.55 88888.00 2010-05-12 23:50:23.000 132 30778.85 106.05 43627.57 88888.00 2010-05-12 23:50:24.000 132 30778.89 106.08 43627.57 88888.00 2010-05-12 23:50:25.000 132 30778.89 106.13 43627.55 53386.25 2010-05-12 23:50:26.000 132 30778.86 106.14 43627.57 88888.00 2010-05-12 23:50:27.000 132 30778.86 106.13 43627.54 88888.00 2010-05-12 23:50:28.000 132 30778.83 106.07 43627.51 88888.00 2010-05-12 23:50:29.000 132 30778.84 106.04 43627.53 88888.00 2010-05-12 23:50:30.000 132 30778.89 106.09 43627.50 53386.29 2010-05-12 23:50:31.000 132 30778.85 106.07 43627.51 88888.00 2010-05-12 23:50:32.000 132 30778.85 106.09 43627.53 88888.00 2010-05-12 23:50:33.000 132 30778.88 106.11 43627.54 88888.00 2010-05-12 23:50:34.000 132 30778.89 106.14 43627.57 88888.00 2010-05-12 23:50:35.000 132 30778.93 106.13 43627.53 53386.34 2010-05-12 23:50:36.000 132 30778.95 106.10 43627.55 88888.00 2010-05-12 23:50:37.000 132 30778.93 106.11 43627.53 88888.00 2010-05-12 23:50:38.000 132 30778.95 106.10 43627.55 88888.00 2010-05-12 23:50:39.000 132 30778.93 106.11 43627.57 88888.00 2010-05-12 23:50:40.000 132 30778.91 106.08 43627.56 53386.34 2010-05-12 23:50:41.000 132 30778.89 106.06 43627.58 88888.00 2010-05-12 23:50:42.000 132 30778.86 106.08 43627.63 88888.00 2010-05-12 23:50:43.000 132 30778.90 106.10 43627.62 88888.00 2010-05-12 23:50:44.000 132 30778.87 106.08 43627.66 88888.00 2010-05-12 23:50:45.000 132 30778.82 106.07 43627.69 53386.34 2010-05-12 23:50:46.000 132 30778.86 106.08 43627.62 88888.00 2010-05-12 23:50:47.000 132 30778.87 106.08 43627.64 88888.00 2010-05-12 23:50:48.000 132 30778.85 106.04 43627.62 88888.00 2010-05-12 23:50:49.000 132 30778.82 106.09 43627.63 88888.00 2010-05-12 23:50:50.000 132 30778.79 106.07 43627.62 53386.29 2010-05-12 23:50:51.000 132 30778.78 106.02 43627.58 88888.00 2010-05-12 23:50:52.000 132 30778.75 106.00 43627.57 88888.00 2010-05-12 23:50:53.000 132 30778.76 106.02 43627.56 88888.00 2010-05-12 23:50:54.000 132 30778.76 106.02 43627.56 88888.00 2010-05-12 23:50:55.000 132 30778.76 106.01 43627.54 53386.28 2010-05-12 23:50:56.000 132 30778.77 105.99 43627.53 88888.00 2010-05-12 23:50:57.000 132 30778.77 106.07 43627.57 88888.00 2010-05-12 23:50:58.000 132 30778.79 106.07 43627.53 88888.00 2010-05-12 23:50:59.000 132 30778.79 106.01 43627.55 88888.00 2010-05-12 23:51:00.000 132 30778.80 106.00 43627.54 53386.29 2010-05-12 23:51:01.000 132 30778.83 106.01 43627.57 88888.00 2010-05-12 23:51:02.000 132 30778.78 106.02 43627.61 88888.00 2010-05-12 23:51:03.000 132 30778.76 106.00 43627.60 88888.00 2010-05-12 23:51:04.000 132 30778.78 106.02 43627.59 88888.00 2010-05-12 23:51:05.000 132 30778.79 106.01 43627.60 53386.31 2010-05-12 23:51:06.000 132 30778.83 106.01 43627.61 88888.00 2010-05-12 23:51:07.000 132 30778.85 106.01 43627.54 88888.00 2010-05-12 23:51:08.000 132 30778.82 106.03 43627.59 88888.00 2010-05-12 23:51:09.000 132 30778.83 106.02 43627.65 88888.00 2010-05-12 23:51:10.000 132 30778.82 106.02 43627.63 53386.31 2010-05-12 23:51:11.000 132 30778.80 105.99 43627.58 88888.00 2010-05-12 23:51:12.000 132 30778.81 106.01 43627.63 88888.00 2010-05-12 23:51:13.000 132 30778.76 106.01 43627.60 88888.00 2010-05-12 23:51:14.000 132 30778.77 105.97 43627.53 88888.00 2010-05-12 23:51:15.000 132 30778.82 106.01 43627.56 53386.30 2010-05-12 23:51:16.000 132 30778.80 106.02 43627.57 88888.00 2010-05-12 23:51:17.000 132 30778.76 105.99 43627.53 88888.00 2010-05-12 23:51:18.000 132 30778.74 106.01 43627.57 88888.00 2010-05-12 23:51:19.000 132 30778.78 106.01 43627.61 88888.00 2010-05-12 23:51:20.000 132 30778.76 106.04 43627.62 53386.23 2010-05-12 23:51:21.000 132 30778.76 106.09 43627.60 88888.00 2010-05-12 23:51:22.000 132 30778.75 106.13 43627.64 88888.00 2010-05-12 23:51:23.000 132 30778.75 106.15 43627.65 88888.00 2010-05-12 23:51:24.000 132 30778.71 106.18 43627.62 88888.00 2010-05-12 23:51:25.000 132 30778.68 106.18 43627.58 53386.27 2010-05-12 23:51:26.000 132 30778.71 106.25 43627.57 88888.00 2010-05-12 23:51:27.000 132 30778.72 106.26 43627.55 88888.00 2010-05-12 23:51:28.000 132 30778.70 106.25 43627.53 88888.00 2010-05-12 23:51:29.000 132 30778.69 106.29 43627.55 88888.00 2010-05-12 23:51:30.000 132 30778.69 106.29 43627.55 53386.26 2010-05-12 23:51:31.000 132 30778.67 106.30 43627.50 88888.00 2010-05-12 23:51:32.000 132 30778.65 106.33 43627.51 88888.00 2010-05-12 23:51:33.000 132 30778.63 106.33 43627.50 88888.00 2010-05-12 23:51:34.000 132 30778.63 106.33 43627.56 88888.00 2010-05-12 23:51:35.000 132 30778.61 106.36 43627.58 53386.23 2010-05-12 23:51:36.000 132 30778.58 106.37 43627.54 88888.00 2010-05-12 23:51:37.000 132 30778.61 106.37 43627.55 88888.00 2010-05-12 23:51:38.000 132 30778.57 106.33 43627.54 88888.00 2010-05-12 23:51:39.000 132 30778.55 106.38 43627.59 88888.00 2010-05-12 23:51:40.000 132 30778.54 106.39 43627.60 53386.20 2010-05-12 23:51:41.000 132 30778.55 106.42 43627.58 88888.00 2010-05-12 23:51:42.000 132 30778.55 106.44 43627.59 88888.00 2010-05-12 23:51:43.000 132 30778.56 106.44 43627.61 88888.00 2010-05-12 23:51:44.000 132 30778.57 106.51 43627.63 88888.00 2010-05-12 23:51:45.000 132 30778.55 106.54 43627.59 53386.20 2010-05-12 23:51:46.000 132 30778.58 106.58 43627.59 88888.00 2010-05-12 23:51:47.000 132 30778.66 106.64 43627.41 88888.00 2010-05-12 23:51:48.000 132 30778.51 106.58 43627.56 88888.00 2010-05-12 23:51:49.000 132 30778.50 106.61 43627.64 88888.00 2010-05-12 23:51:50.000 132 30778.49 106.64 43627.62 53386.10 2010-05-12 23:51:51.000 132 30778.48 106.69 43627.60 88888.00 2010-05-12 23:51:52.000 132 30778.49 106.76 43627.64 88888.00 2010-05-12 23:51:53.000 132 30778.46 106.81 43627.69 88888.00 2010-05-12 23:51:54.000 132 30778.48 106.86 43627.70 88888.00 2010-05-12 23:51:55.000 132 30778.49 106.89 43627.64 53386.19 2010-05-12 23:51:56.000 132 30778.45 106.93 43627.66 88888.00 2010-05-12 23:51:57.000 132 30778.42 106.96 43627.68 88888.00 2010-05-12 23:51:58.000 132 30778.41 106.95 43627.67 88888.00 2010-05-12 23:51:59.000 132 30778.45 106.96 43627.67 88888.00 2010-05-12 23:52:00.000 132 30778.46 107.01 43627.68 53386.18 2010-05-12 23:52:01.000 132 30778.47 107.04 43627.68 88888.00 2010-05-12 23:52:02.000 132 30778.46 107.07 43627.67 88888.00 2010-05-12 23:52:03.000 132 30778.46 107.11 43627.63 88888.00 2010-05-12 23:52:04.000 132 30778.44 107.15 43627.64 88888.00 2010-05-12 23:52:05.000 132 30778.41 107.13 43627.60 53386.19 2010-05-12 23:52:06.000 132 30778.44 107.16 43627.59 88888.00 2010-05-12 23:52:07.000 132 30778.45 107.17 43627.59 88888.00 2010-05-12 23:52:08.000 132 30778.47 107.20 43627.61 88888.00 2010-05-12 23:52:09.000 132 30778.45 107.21 43627.59 88888.00 2010-05-12 23:52:10.000 132 30778.48 107.23 43627.52 53386.13 2010-05-12 23:52:11.000 132 30778.48 107.26 43627.57 88888.00 2010-05-12 23:52:12.000 132 30778.42 107.29 43627.62 88888.00 2010-05-12 23:52:13.000 132 30778.43 107.28 43627.60 88888.00 2010-05-12 23:52:14.000 132 30778.47 107.26 43627.63 88888.00 2010-05-12 23:52:15.000 132 30778.46 107.30 43627.66 53386.18 2010-05-12 23:52:16.000 132 30778.52 107.30 43627.62 88888.00 2010-05-12 23:52:17.000 132 30778.52 107.33 43627.65 88888.00 2010-05-12 23:52:18.000 132 30778.51 107.33 43627.65 88888.00 2010-05-12 23:52:19.000 132 30778.53 107.32 43627.63 88888.00 2010-05-12 23:52:20.000 132 30778.54 107.31 43627.66 53386.17 2010-05-12 23:52:21.000 132 30778.54 107.33 43627.69 88888.00 2010-05-12 23:52:22.000 132 30778.53 107.35 43627.70 88888.00 2010-05-12 23:52:23.000 132 30778.53 107.37 43627.66 88888.00 2010-05-12 23:52:24.000 132 30778.51 107.40 43627.64 88888.00 2010-05-12 23:52:25.000 132 30778.51 107.42 43627.64 53386.16 2010-05-12 23:52:26.000 132 30778.52 107.44 43627.61 88888.00 2010-05-12 23:52:27.000 132 30778.54 107.47 43627.61 88888.00 2010-05-12 23:52:28.000 132 30778.54 107.48 43627.62 88888.00 2010-05-12 23:52:29.000 132 30778.53 107.49 43627.60 88888.00 2010-05-12 23:52:30.000 132 30778.53 107.52 43627.60 53386.15 2010-05-12 23:52:31.000 132 30778.53 107.50 43627.60 88888.00 2010-05-12 23:52:32.000 132 30778.55 107.49 43627.58 88888.00 2010-05-12 23:52:33.000 132 30778.54 107.47 43627.53 88888.00 2010-05-12 23:52:34.000 132 30778.49 107.43 43627.50 88888.00 2010-05-12 23:52:35.000 132 30778.45 107.40 43627.48 53386.12 2010-05-12 23:52:36.000 132 30778.48 107.35 43627.47 88888.00 2010-05-12 23:52:37.000 132 30778.48 107.35 43627.46 88888.00 2010-05-12 23:52:38.000 132 30778.46 107.41 43627.47 88888.00 2010-05-12 23:52:39.000 132 30778.44 107.36 43627.48 88888.00 2010-05-12 23:52:40.000 132 30778.45 107.30 43627.46 53386.04 2010-05-12 23:52:41.000 132 30778.47 107.28 43627.44 88888.00 2010-05-12 23:52:42.000 132 30778.46 107.29 43627.48 88888.00 2010-05-12 23:52:43.000 132 30778.47 107.31 43627.50 88888.00 2010-05-12 23:52:44.000 132 30778.43 107.30 43627.47 88888.00 2010-05-12 23:52:45.000 132 30778.44 107.26 43627.43 53386.04 2010-05-12 23:52:46.000 132 30778.44 107.27 43627.43 88888.00 2010-05-12 23:52:47.000 132 30778.42 107.24 43627.48 88888.00 2010-05-12 23:52:48.000 132 30778.42 107.24 43627.48 88888.00 2010-05-12 23:52:49.000 132 30778.43 107.26 43627.46 88888.00 2010-05-12 23:52:50.000 132 30778.47 107.27 43627.44 53386.01 2010-05-12 23:52:51.000 132 30778.48 107.25 43627.42 88888.00 2010-05-12 23:52:52.000 132 30778.48 107.25 43627.44 88888.00 2010-05-12 23:52:53.000 132 30778.44 107.26 43627.47 88888.00 2010-05-12 23:52:54.000 132 30778.42 107.30 43627.47 88888.00 2010-05-12 23:52:55.000 132 30778.45 107.36 43627.50 53386.00 2010-05-12 23:52:56.000 132 30778.44 107.38 43627.48 88888.00 2010-05-12 23:52:57.000 132 30778.43 107.41 43627.46 88888.00 2010-05-12 23:52:58.000 132 30778.43 107.40 43627.47 88888.00 2010-05-12 23:52:59.000 132 30778.40 107.38 43627.44 88888.00 2010-05-12 23:53:00.000 132 30778.38 107.39 43627.41 53385.98 2010-05-12 23:53:01.000 132 30778.36 107.44 43627.43 88888.00 2010-05-12 23:53:02.000 132 30778.36 107.50 43627.48 88888.00 2010-05-12 23:53:03.000 132 30778.32 107.52 43627.44 88888.00 2010-05-12 23:53:04.000 132 30778.28 107.57 43627.46 88888.00 2010-05-12 23:53:05.000 132 30778.29 107.61 43627.50 53385.98 2010-05-12 23:53:06.000 132 30778.32 107.61 43627.51 88888.00 2010-05-12 23:53:07.000 132 30778.31 107.61 43627.51 88888.00 2010-05-12 23:53:08.000 132 30778.30 107.63 43627.53 88888.00 2010-05-12 23:53:09.000 132 30778.28 107.64 43627.56 88888.00 2010-05-12 23:53:10.000 132 30778.26 107.66 43627.57 53385.93 2010-05-12 23:53:11.000 132 30778.24 107.66 43627.54 88888.00 2010-05-12 23:53:12.000 132 30778.25 107.66 43627.56 88888.00 2010-05-12 23:53:13.000 132 30778.22 107.68 43627.55 88888.00 2010-05-12 23:53:14.000 132 30778.21 107.65 43627.54 88888.00 2010-05-12 23:53:15.000 132 30778.23 107.65 43627.52 53385.97 2010-05-12 23:53:16.000 132 30778.21 107.66 43627.49 88888.00 2010-05-12 23:53:17.000 132 30778.19 107.69 43627.44 88888.00 2010-05-12 23:53:18.000 132 30778.17 107.70 43627.48 88888.00 2010-05-12 23:53:19.000 132 30778.16 107.69 43627.50 88888.00 2010-05-12 23:53:20.000 132 30778.14 107.67 43627.49 53385.90 2010-05-12 23:53:21.000 132 30778.11 107.66 43627.46 88888.00 2010-05-12 23:53:22.000 132 30778.07 107.66 43627.47 88888.00 2010-05-12 23:53:23.000 132 30778.08 107.68 43627.48 88888.00 2010-05-12 23:53:24.000 132 30778.08 107.67 43627.50 88888.00 2010-05-12 23:53:25.000 132 30778.08 107.66 43627.50 53385.87 2010-05-12 23:53:26.000 132 30778.10 107.65 43627.50 88888.00 2010-05-12 23:53:27.000 132 30778.07 107.66 43627.47 88888.00 2010-05-12 23:53:28.000 132 30778.07 107.67 43627.50 88888.00 2010-05-12 23:53:29.000 132 30778.01 107.66 43627.46 88888.00 2010-05-12 23:53:30.000 132 30778.00 107.69 43627.49 53385.79 2010-05-12 23:53:31.000 132 30777.99 107.72 43627.48 88888.00 2010-05-12 23:53:32.000 132 30778.00 107.73 43627.50 88888.00 2010-05-12 23:53:33.000 132 30778.00 107.73 43627.47 88888.00 2010-05-12 23:53:34.000 132 30777.99 107.74 43627.41 88888.00 2010-05-12 23:53:35.000 132 30777.98 107.71 43627.39 53385.80 2010-05-12 23:53:36.000 132 30777.97 107.74 43627.43 88888.00 2010-05-12 23:53:37.000 132 30777.97 107.74 43627.45 88888.00 2010-05-12 23:53:38.000 132 30778.00 107.73 43627.46 88888.00 2010-05-12 23:53:39.000 132 30777.99 107.78 43627.45 88888.00 2010-05-12 23:53:40.000 132 30778.00 107.79 43627.46 53385.78 2010-05-12 23:53:41.000 132 30777.97 107.79 43627.45 88888.00 2010-05-12 23:53:42.000 132 30777.99 107.86 43627.45 88888.00 2010-05-12 23:53:43.000 132 30777.97 107.90 43627.46 88888.00 2010-05-12 23:53:44.000 132 30777.96 107.90 43627.50 88888.00 2010-05-12 23:53:45.000 132 30777.99 107.92 43627.54 53385.79 2010-05-12 23:53:46.000 132 30777.99 107.92 43627.50 88888.00 2010-05-12 23:53:47.000 132 30777.97 107.94 43627.49 88888.00 2010-05-12 23:53:48.000 132 30777.90 107.95 43627.47 88888.00 2010-05-12 23:53:49.000 132 30777.91 108.01 43627.40 88888.00 2010-05-12 23:53:50.000 132 30777.88 108.03 43627.41 53385.76 2010-05-12 23:53:51.000 132 30777.88 108.01 43627.48 88888.00 2010-05-12 23:53:52.000 132 30777.88 108.03 43627.45 88888.00 2010-05-12 23:53:53.000 132 30777.84 108.02 43627.39 88888.00 2010-05-12 23:53:54.000 132 30777.83 108.04 43627.41 88888.00 2010-05-12 23:53:55.000 132 30777.84 108.09 43627.45 53385.71 2010-05-12 23:53:56.000 132 30777.85 108.14 43627.40 88888.00 2010-05-12 23:53:57.000 132 30777.84 108.18 43627.42 88888.00 2010-05-12 23:53:58.000 132 30777.84 108.20 43627.48 88888.00 2010-05-12 23:53:59.000 132 30777.84 108.25 43627.51 88888.00 2010-05-12 23:54:00.000 132 30777.84 108.30 43627.50 53385.73 2010-05-12 23:54:01.000 132 30777.86 108.34 43627.50 88888.00 2010-05-12 23:54:02.000 132 30777.88 108.36 43627.51 88888.00 2010-05-12 23:54:03.000 132 30777.89 108.44 43627.54 88888.00 2010-05-12 23:54:04.000 132 30777.88 108.45 43627.54 88888.00 2010-05-12 23:54:05.000 132 30777.87 108.48 43627.53 53385.79 2010-05-12 23:54:06.000 132 30777.94 108.49 43627.54 88888.00 2010-05-12 23:54:07.000 132 30777.99 108.52 43627.58 88888.00 2010-05-12 23:54:08.000 132 30777.96 108.56 43627.57 88888.00 2010-05-12 23:54:09.000 132 30777.93 108.56 43627.61 88888.00 2010-05-12 23:54:10.000 132 30777.95 108.55 43627.63 53385.82 2010-05-12 23:54:11.000 132 30778.00 108.59 43627.60 88888.00 2010-05-12 23:54:12.000 132 30777.97 108.61 43627.52 88888.00 2010-05-12 23:54:13.000 132 30777.95 108.62 43627.51 88888.00 2010-05-12 23:54:14.000 132 30777.96 108.62 43627.50 88888.00 2010-05-12 23:54:15.000 132 30777.97 108.60 43627.50 53385.87 2010-05-12 23:54:16.000 132 30777.98 108.56 43627.51 88888.00 2010-05-12 23:54:17.000 132 30777.98 108.56 43627.53 88888.00 2010-05-12 23:54:18.000 132 30777.97 108.54 43627.52 88888.00 2010-05-12 23:54:19.000 132 30778.01 108.55 43627.49 88888.00 2010-05-12 23:54:20.000 132 30778.03 108.61 43627.53 53385.82 2010-05-12 23:54:21.000 132 30777.99 108.59 43627.53 88888.00 2010-05-12 23:54:22.000 132 30778.00 108.56 43627.51 88888.00 2010-05-12 23:54:23.000 132 30778.03 108.58 43627.57 88888.00 2010-05-12 23:54:24.000 132 30778.04 108.60 43627.57 88888.00 2010-05-12 23:54:25.000 132 30778.04 108.61 43627.54 53385.84 2010-05-12 23:54:26.000 132 30777.99 108.58 43627.57 88888.00 2010-05-12 23:54:27.000 132 30777.90 108.53 43627.65 88888.00 2010-05-12 23:54:28.000 132 30778.03 108.69 43627.63 88888.00 2010-05-12 23:54:29.000 132 30778.07 108.71 43627.57 88888.00 2010-05-12 23:54:30.000 132 30778.07 108.67 43627.53 53385.94 2010-05-12 23:54:31.000 132 30778.07 108.68 43627.55 88888.00 2010-05-12 23:54:32.000 132 30778.10 108.69 43627.57 88888.00 2010-05-12 23:54:33.000 132 30778.11 108.70 43627.61 88888.00 2010-05-12 23:54:34.000 132 30778.11 108.71 43627.59 88888.00 2010-05-12 23:54:35.000 132 30778.14 108.72 43627.62 53385.90 2010-05-12 23:54:36.000 132 30778.16 108.73 43627.59 88888.00 2010-05-12 23:54:37.000 132 30778.18 108.73 43627.57 88888.00 2010-05-12 23:54:38.000 132 30778.20 108.72 43627.63 88888.00 2010-05-12 23:54:39.000 132 30778.18 108.68 43627.64 88888.00 2010-05-12 23:54:40.000 132 30778.18 108.67 43627.65 53385.93 2010-05-12 23:54:41.000 132 30778.16 108.64 43627.59 88888.00 2010-05-12 23:54:42.000 132 30778.18 108.61 43627.62 88888.00 2010-05-12 23:54:43.000 132 30778.15 108.59 43627.64 88888.00 2010-05-12 23:54:44.000 132 30778.14 108.59 43627.64 88888.00 2010-05-12 23:54:45.000 132 30778.14 108.57 43627.61 53385.93 2010-05-12 23:54:46.000 132 30778.15 108.52 43627.57 88888.00 2010-05-12 23:54:47.000 132 30778.15 108.43 43627.48 88888.00 2010-05-12 23:54:48.000 132 30778.13 108.47 43627.50 88888.00 2010-05-12 23:54:49.000 132 30778.14 108.41 43627.46 88888.00 2010-05-12 23:54:50.000 132 30778.07 108.46 43627.46 53385.78 2010-05-12 23:54:51.000 132 30778.01 108.46 43627.52 88888.00 2010-05-12 23:54:52.000 132 30778.00 108.49 43627.54 88888.00 2010-05-12 23:54:53.000 132 30777.98 108.50 43627.56 88888.00 2010-05-12 23:54:54.000 132 30777.97 108.54 43627.55 88888.00 2010-05-12 23:54:55.000 132 30777.96 108.57 43627.51 53385.79 2010-05-12 23:54:56.000 132 30777.92 108.57 43627.48 88888.00 2010-05-12 23:54:57.000 132 30777.93 108.57 43627.49 88888.00 2010-05-12 23:54:58.000 132 30777.92 108.59 43627.49 88888.00 2010-05-12 23:54:59.000 132 30777.92 108.61 43627.54 88888.00 2010-05-12 23:55:00.000 132 30777.90 108.61 43627.56 53385.74 2010-05-12 23:55:01.000 132 30777.88 108.61 43627.50 88888.00 2010-05-12 23:55:02.000 132 30777.87 108.62 43627.46 88888.00 2010-05-12 23:55:03.000 132 30777.90 108.67 43627.49 88888.00 2010-05-12 23:55:04.000 132 30777.86 108.72 43627.51 88888.00 2010-05-12 23:55:05.000 132 30777.83 108.74 43627.52 53385.72 2010-05-12 23:55:06.000 132 30777.82 108.77 43627.52 88888.00 2010-05-12 23:55:07.000 132 30777.84 108.82 43627.53 88888.00 2010-05-12 23:55:08.000 132 30777.82 108.84 43627.51 88888.00 2010-05-12 23:55:09.000 132 30777.83 108.88 43627.49 88888.00 2010-05-12 23:55:10.000 132 30777.84 108.90 43627.53 53385.77 2010-05-12 23:55:11.000 132 30777.81 108.96 43627.55 88888.00 2010-05-12 23:55:12.000 132 30777.80 108.94 43627.57 88888.00 2010-05-12 23:55:13.000 132 30777.78 108.97 43627.58 88888.00 2010-05-12 23:55:14.000 132 30777.79 108.99 43627.59 88888.00 2010-05-12 23:55:15.000 132 30777.78 109.01 43627.57 53385.75 2010-05-12 23:55:16.000 132 30777.77 109.06 43627.58 88888.00 2010-05-12 23:55:17.000 132 30777.75 109.09 43627.55 88888.00 2010-05-12 23:55:18.000 132 30777.79 109.10 43627.52 88888.00 2010-05-12 23:55:19.000 132 30777.81 109.12 43627.54 88888.00 2010-05-12 23:55:20.000 132 30777.78 109.15 43627.55 53385.71 2010-05-12 23:55:21.000 132 30777.77 109.15 43627.55 88888.00 2010-05-12 23:55:22.000 132 30777.76 109.16 43627.52 88888.00 2010-05-12 23:55:23.000 132 30777.74 109.23 43627.51 88888.00 2010-05-12 23:55:24.000 132 30777.73 109.24 43627.50 88888.00 2010-05-12 23:55:25.000 132 30777.72 109.23 43627.47 53385.71 2010-05-12 23:55:26.000 132 30777.71 109.22 43627.50 88888.00 2010-05-12 23:55:27.000 132 30777.74 109.32 43627.51 88888.00 2010-05-12 23:55:28.000 132 30777.70 109.40 43627.53 88888.00 2010-05-12 23:55:29.000 132 30777.70 109.40 43627.52 88888.00 2010-05-12 23:55:30.000 132 30777.65 109.39 43627.50 53385.64 2010-05-12 23:55:31.000 132 30777.63 109.40 43627.49 88888.00 2010-05-12 23:55:32.000 132 30777.61 109.44 43627.49 88888.00 2010-05-12 23:55:33.000 132 30777.60 109.48 43627.47 88888.00 2010-05-12 23:55:34.000 132 30777.62 109.48 43627.46 88888.00 2010-05-12 23:55:35.000 132 30777.58 109.50 43627.43 53385.62 2010-05-12 23:55:36.000 132 30777.54 109.53 43627.45 88888.00 2010-05-12 23:55:37.000 132 30777.55 109.53 43627.47 88888.00 2010-05-12 23:55:38.000 132 30777.58 109.52 43627.46 88888.00 2010-05-12 23:55:39.000 132 30777.58 109.49 43627.48 88888.00 2010-05-12 23:55:40.000 132 30777.58 109.49 43627.49 53385.57 2010-05-12 23:55:41.000 132 30777.58 109.44 43627.49 88888.00 2010-05-12 23:55:42.000 132 30777.60 109.46 43627.47 88888.00 2010-05-12 23:55:43.000 132 30777.61 109.50 43627.49 88888.00 2010-05-12 23:55:44.000 132 30777.60 109.51 43627.50 88888.00 2010-05-12 23:55:45.000 132 30777.61 109.50 43627.51 53385.59 2010-05-12 23:55:46.000 132 30777.63 109.48 43627.50 88888.00 2010-05-12 23:55:47.000 132 30777.63 109.48 43627.46 88888.00 2010-05-12 23:55:48.000 132 30777.63 109.49 43627.49 88888.00 2010-05-12 23:55:49.000 132 30777.68 109.51 43627.53 88888.00 2010-05-12 23:55:50.000 132 30777.68 109.48 43627.54 53385.57 2010-05-12 23:55:51.000 132 30777.67 109.46 43627.49 88888.00 2010-05-12 23:55:52.000 132 30777.67 109.43 43627.47 88888.00 2010-05-12 23:55:53.000 132 30777.67 109.40 43627.50 88888.00 2010-05-12 23:55:54.000 132 30777.68 109.43 43627.51 88888.00 2010-05-12 23:55:55.000 132 30777.68 109.41 43627.49 53385.61 2010-05-12 23:55:56.000 132 30777.72 109.40 43627.46 88888.00 2010-05-12 23:55:57.000 132 30777.72 109.38 43627.44 88888.00 2010-05-12 23:55:58.000 132 30777.71 109.38 43627.46 88888.00 2010-05-12 23:55:59.000 132 30777.72 109.38 43627.49 88888.00 2010-05-12 23:56:00.000 132 30777.73 109.34 43627.53 53385.60 2010-05-12 23:56:01.000 132 30777.71 109.32 43627.55 88888.00 2010-05-12 23:56:02.000 132 30777.70 109.33 43627.52 88888.00 2010-05-12 23:56:03.000 132 30777.70 109.35 43627.49 88888.00 2010-05-12 23:56:04.000 132 30777.70 109.36 43627.49 88888.00 2010-05-12 23:56:05.000 132 30777.69 109.37 43627.43 53385.65 2010-05-12 23:56:06.000 132 30777.71 109.37 43627.43 88888.00 2010-05-12 23:56:07.000 132 30777.72 109.37 43627.48 88888.00 2010-05-12 23:56:08.000 132 30777.73 109.37 43627.49 88888.00 2010-05-12 23:56:09.000 132 30777.74 109.41 43627.49 88888.00 2010-05-12 23:56:10.000 132 30777.73 109.43 43627.48 53385.61 2010-05-12 23:56:11.000 132 30777.70 109.41 43627.51 88888.00 2010-05-12 23:56:12.000 132 30777.65 109.35 43627.64 88888.00 2010-05-12 23:56:13.000 132 30777.80 109.50 43627.54 88888.00 2010-05-12 23:56:14.000 132 30777.78 109.49 43627.43 88888.00 2010-05-12 23:56:15.000 132 30777.73 109.47 43627.46 53385.75 2010-05-12 23:56:16.000 132 30777.72 109.43 43627.44 88888.00 2010-05-12 23:56:17.000 132 30777.71 109.43 43627.47 88888.00 2010-05-12 23:56:18.000 132 30777.74 109.45 43627.48 88888.00 2010-05-12 23:56:19.000 132 30777.72 109.46 43627.47 88888.00 2010-05-12 23:56:20.000 132 30777.71 109.48 43627.52 53385.63 2010-05-12 23:56:21.000 132 30777.72 109.49 43627.49 88888.00 2010-05-12 23:56:22.000 132 30777.69 109.50 43627.48 88888.00 2010-05-12 23:56:23.000 132 30777.71 109.49 43627.44 88888.00 2010-05-12 23:56:24.000 132 30777.73 109.48 43627.46 88888.00 2010-05-12 23:56:25.000 132 30777.74 109.49 43627.50 53385.62 2010-05-12 23:56:26.000 132 30777.74 109.49 43627.51 88888.00 2010-05-12 23:56:27.000 132 30777.74 109.50 43627.48 88888.00 2010-05-12 23:56:28.000 132 30777.71 109.48 43627.47 88888.00 2010-05-12 23:56:29.000 132 30777.72 109.45 43627.50 88888.00 2010-05-12 23:56:30.000 132 30777.72 109.49 43627.55 53385.68 2010-05-12 23:56:31.000 132 30777.70 109.51 43627.53 88888.00 2010-05-12 23:56:32.000 132 30777.69 109.47 43627.52 88888.00 2010-05-12 23:56:33.000 132 30777.71 109.50 43627.56 88888.00 2010-05-12 23:56:34.000 132 30777.72 109.54 43627.58 88888.00 2010-05-12 23:56:35.000 132 30777.70 109.53 43627.56 53385.65 2010-05-12 23:56:36.000 132 30777.68 109.46 43627.57 88888.00 2010-05-12 23:56:37.000 132 30777.70 109.49 43627.62 88888.00 2010-05-12 23:56:38.000 132 30777.72 109.51 43627.60 88888.00 2010-05-12 23:56:39.000 132 30777.75 109.50 43627.56 88888.00 2010-05-12 23:56:40.000 132 30777.76 109.52 43627.56 53385.68 2010-05-12 23:56:41.000 132 30777.76 109.56 43627.50 88888.00 2010-05-12 23:56:42.000 132 30777.75 109.58 43627.54 88888.00 2010-05-12 23:56:43.000 132 30777.74 109.59 43627.57 88888.00 2010-05-12 23:56:44.000 132 30777.73 109.58 43627.58 88888.00 2010-05-12 23:56:45.000 132 30777.70 109.59 43627.59 53385.66 2010-05-12 23:56:46.000 132 30777.70 109.61 43627.55 88888.00 2010-05-12 23:56:47.000 132 30777.74 109.62 43627.53 88888.00 2010-05-12 23:56:48.000 132 30777.75 109.62 43627.57 88888.00 2010-05-12 23:56:49.000 132 30777.72 109.60 43627.59 88888.00 2010-05-12 23:56:50.000 132 30777.72 109.59 43627.57 53385.68 2010-05-12 23:56:51.000 132 30777.72 109.58 43627.58 88888.00 2010-05-12 23:56:52.000 132 30777.70 109.61 43627.57 88888.00 2010-05-12 23:56:53.000 132 30777.70 109.59 43627.56 88888.00 2010-05-12 23:56:54.000 132 30777.72 109.58 43627.59 88888.00 2010-05-12 23:56:55.000 132 30777.71 109.57 43627.61 53385.67 2010-05-12 23:56:56.000 132 30777.72 109.55 43627.61 88888.00 2010-05-12 23:56:57.000 132 30777.70 109.55 43627.62 88888.00 2010-05-12 23:56:58.000 132 30777.69 109.54 43627.64 88888.00 2010-05-12 23:56:59.000 132 30777.70 109.53 43627.60 88888.00 2010-05-12 23:57:00.000 132 30777.71 109.52 43627.56 53385.64 2010-05-12 23:57:01.000 132 30777.71 109.55 43627.55 88888.00 2010-05-12 23:57:02.000 132 30777.70 109.55 43627.54 88888.00 2010-05-12 23:57:03.000 132 30777.68 109.51 43627.55 88888.00 2010-05-12 23:57:04.000 132 30777.69 109.53 43627.57 88888.00 2010-05-12 23:57:05.000 132 30777.68 109.54 43627.56 53385.60 2010-05-12 23:57:06.000 132 30777.70 109.53 43627.55 88888.00 2010-05-12 23:57:07.000 132 30777.73 109.53 43627.53 88888.00 2010-05-12 23:57:08.000 132 30777.72 109.56 43627.57 88888.00 2010-05-12 23:57:09.000 132 30777.73 109.57 43627.58 88888.00 2010-05-12 23:57:10.000 132 30777.72 109.57 43627.58 53385.61 2010-05-12 23:57:11.000 132 30777.71 109.54 43627.55 88888.00 2010-05-12 23:57:12.000 132 30777.68 109.55 43627.55 88888.00 2010-05-12 23:57:13.000 132 30777.71 109.56 43627.57 88888.00 2010-05-12 23:57:14.000 132 30777.73 109.55 43627.59 88888.00 2010-05-12 23:57:15.000 132 30777.71 109.52 43627.55 53385.64 2010-05-12 23:57:16.000 132 30777.70 109.53 43627.53 88888.00 2010-05-12 23:57:17.000 132 30777.73 109.51 43627.54 88888.00 2010-05-12 23:57:18.000 132 30777.77 109.56 43627.57 88888.00 2010-05-12 23:57:19.000 132 30777.73 109.57 43627.57 88888.00 2010-05-12 23:57:20.000 132 30777.75 109.57 43627.57 53385.63 2010-05-12 23:57:21.000 132 30777.74 109.57 43627.56 88888.00 2010-05-12 23:57:22.000 132 30777.72 109.57 43627.60 88888.00 2010-05-12 23:57:23.000 132 30777.76 109.58 43627.60 88888.00 2010-05-12 23:57:24.000 132 30777.79 109.59 43627.60 88888.00 2010-05-12 23:57:25.000 132 30777.79 109.63 43627.60 53385.68 2010-05-12 23:57:26.000 132 30777.80 109.64 43627.61 88888.00 2010-05-12 23:57:27.000 132 30777.77 109.59 43627.60 88888.00 2010-05-12 23:57:28.000 132 30777.73 109.57 43627.58 88888.00 2010-05-12 23:57:29.000 132 30777.71 109.57 43627.57 88888.00 2010-05-12 23:57:30.000 132 30777.69 109.61 43627.57 53385.69 2010-05-12 23:57:31.000 132 30777.69 109.61 43627.54 88888.00 2010-05-12 23:57:32.000 132 30777.70 109.61 43627.52 88888.00 2010-05-12 23:57:33.000 132 30777.71 109.61 43627.57 88888.00 2010-05-12 23:57:34.000 132 30777.70 109.60 43627.59 88888.00 2010-05-12 23:57:35.000 132 30777.71 109.62 43627.57 53385.65 2010-05-12 23:57:36.000 132 30777.72 109.62 43627.58 88888.00 2010-05-12 23:57:37.000 132 30777.69 109.64 43627.59 88888.00 2010-05-12 23:57:38.000 132 30777.66 109.68 43627.60 88888.00 2010-05-12 23:57:39.000 132 30777.65 109.69 43627.58 88888.00 2010-05-12 23:57:40.000 132 30777.66 109.70 43627.55 53385.64 2010-05-12 23:57:41.000 132 30777.65 109.72 43627.51 88888.00 2010-05-12 23:57:42.000 132 30777.68 109.74 43627.51 88888.00 2010-05-12 23:57:43.000 132 30777.67 109.77 43627.51 88888.00 2010-05-12 23:57:44.000 132 30777.64 109.78 43627.53 88888.00 2010-05-12 23:57:45.000 132 30777.59 109.76 43627.53 53385.59 2010-05-12 23:57:46.000 132 30777.61 109.80 43627.52 88888.00 2010-05-12 23:57:47.000 132 30777.61 109.86 43627.50 88888.00 2010-05-12 23:57:48.000 132 30777.61 109.87 43627.50 88888.00 2010-05-12 23:57:49.000 132 30777.59 109.84 43627.54 88888.00 2010-05-12 23:57:50.000 132 30777.59 109.83 43627.58 53385.61 2010-05-12 23:57:51.000 132 30777.58 109.84 43627.58 88888.00 2010-05-12 23:57:52.000 132 30777.59 109.82 43627.56 88888.00 2010-05-12 23:57:53.000 132 30777.61 109.82 43627.58 88888.00 2010-05-12 23:57:54.000 132 30777.58 109.82 43627.58 88888.00 2010-05-12 23:57:55.000 132 30777.58 109.81 43627.60 53385.59 2010-05-12 23:57:56.000 132 30777.57 109.82 43627.61 88888.00 2010-05-12 23:57:57.000 132 30777.58 109.86 43627.56 88888.00 2010-05-12 23:57:58.000 132 30777.57 109.86 43627.59 88888.00 2010-05-12 23:57:59.000 132 30777.55 109.87 43627.57 88888.00 2010-05-12 23:58:00.000 132 30777.53 109.93 43627.55 53385.57 2010-05-12 23:58:01.000 132 30777.58 109.96 43627.48 88888.00 2010-05-12 23:58:02.000 132 30777.58 109.93 43627.41 88888.00 2010-05-12 23:58:03.000 132 30777.55 109.87 43627.46 88888.00 2010-05-12 23:58:04.000 132 30777.56 109.89 43627.51 88888.00 2010-05-12 23:58:05.000 132 30777.56 109.91 43627.51 53385.51 2010-05-12 23:58:06.000 132 30777.53 109.87 43627.47 88888.00 2010-05-12 23:58:07.000 132 30777.50 109.82 43627.50 88888.00 2010-05-12 23:58:08.000 132 30777.49 109.82 43627.46 88888.00 2010-05-12 23:58:09.000 132 30777.52 109.82 43627.44 88888.00 2010-05-12 23:58:10.000 132 30777.55 109.83 43627.47 53385.51 2010-05-12 23:58:11.000 132 30777.55 109.85 43627.45 88888.00 2010-05-12 23:58:12.000 132 30777.56 109.83 43627.47 88888.00 2010-05-12 23:58:13.000 132 30777.57 109.82 43627.46 88888.00 2010-05-12 23:58:14.000 132 30777.52 109.80 43627.48 88888.00 2010-05-12 23:58:15.000 132 30777.51 109.82 43627.55 53385.54 2010-05-12 23:58:16.000 132 30777.51 109.82 43627.48 88888.00 2010-05-12 23:58:17.000 132 30777.51 109.82 43627.47 88888.00 2010-05-12 23:58:18.000 132 30777.53 109.82 43627.48 88888.00 2010-05-12 23:58:19.000 132 30777.53 109.83 43627.46 88888.00 2010-05-12 23:58:20.000 132 30777.55 109.81 43627.46 53385.51 2010-05-12 23:58:21.000 132 30777.50 109.84 43627.48 88888.00 2010-05-12 23:58:22.000 132 30777.49 109.86 43627.49 88888.00 2010-05-12 23:58:23.000 132 30777.50 109.84 43627.47 88888.00 2010-05-12 23:58:24.000 132 30777.51 109.85 43627.47 88888.00 2010-05-12 23:58:25.000 132 30777.51 109.85 43627.48 53385.50 2010-05-12 23:58:26.000 132 30777.50 109.82 43627.45 88888.00 2010-05-12 23:58:27.000 132 30777.51 109.81 43627.44 88888.00 2010-05-12 23:58:28.000 132 30777.51 109.83 43627.45 88888.00 2010-05-12 23:58:29.000 132 30777.51 109.84 43627.46 88888.00 2010-05-12 23:58:30.000 132 30777.48 109.86 43627.44 53385.47 2010-05-12 23:58:31.000 132 30777.47 109.82 43627.44 88888.00 2010-05-12 23:58:32.000 132 30777.45 109.81 43627.44 88888.00 2010-05-12 23:58:33.000 132 30777.48 109.83 43627.43 88888.00 2010-05-12 23:58:34.000 132 30777.43 109.81 43627.44 88888.00 2010-05-12 23:58:35.000 132 30777.43 109.80 43627.50 53385.44 2010-05-12 23:58:36.000 132 30777.44 109.79 43627.45 88888.00 2010-05-12 23:58:37.000 132 30777.46 109.81 43627.40 88888.00 2010-05-12 23:58:38.000 132 30777.47 109.84 43627.37 88888.00 2010-05-12 23:58:39.000 132 30777.43 109.87 43627.38 88888.00 2010-05-12 23:58:40.000 132 30777.43 109.84 43627.42 53385.40 2010-05-12 23:58:41.000 132 30777.44 109.82 43627.37 88888.00 2010-05-12 23:58:42.000 132 30777.41 109.83 43627.32 88888.00 2010-05-12 23:58:43.000 132 30777.41 109.88 43627.34 88888.00 2010-05-12 23:58:44.000 132 30777.39 109.86 43627.37 88888.00 2010-05-12 23:58:45.000 132 30777.37 109.88 43627.37 53385.40 2010-05-12 23:58:46.000 132 30777.37 109.89 43627.39 88888.00 2010-05-12 23:58:47.000 132 30777.35 109.85 43627.37 88888.00 2010-05-12 23:58:48.000 132 30777.36 109.86 43627.36 88888.00 2010-05-12 23:58:49.000 132 30777.36 109.90 43627.41 88888.00 2010-05-12 23:58:50.000 132 30777.35 109.94 43627.38 53385.38 2010-05-12 23:58:51.000 132 30777.33 109.95 43627.37 88888.00 2010-05-12 23:58:52.000 132 30777.38 110.00 43627.43 88888.00 2010-05-12 23:58:53.000 132 30777.41 110.02 43627.44 88888.00 2010-05-12 23:58:54.000 132 30777.37 110.05 43627.40 88888.00 2010-05-12 23:58:55.000 132 30777.36 110.08 43627.43 53385.41 2010-05-12 23:58:56.000 132 30777.39 110.04 43627.45 88888.00 2010-05-12 23:58:57.000 132 30777.40 110.08 43627.42 88888.00 2010-05-12 23:58:58.000 132 30777.40 110.10 43627.41 88888.00 2010-05-12 23:58:59.000 132 30777.41 110.11 43627.41 88888.00 2010-05-12 23:59:00.000 132 30777.44 110.08 43627.40 53385.44 2010-05-12 23:59:01.000 132 30777.40 110.07 43627.42 88888.00 2010-05-12 23:59:02.000 132 30777.39 110.09 43627.42 88888.00 2010-05-12 23:59:03.000 132 30777.44 110.11 43627.46 88888.00 2010-05-12 23:59:04.000 132 30777.44 110.10 43627.42 88888.00 2010-05-12 23:59:05.000 132 30777.42 110.06 43627.38 53385.41 2010-05-12 23:59:06.000 132 30777.43 110.04 43627.41 88888.00 2010-05-12 23:59:07.000 132 30777.42 110.01 43627.42 88888.00 2010-05-12 23:59:08.000 132 30777.43 110.00 43627.45 88888.00 2010-05-12 23:59:09.000 132 30777.45 110.00 43627.48 88888.00 2010-05-12 23:59:10.000 132 30777.43 109.99 43627.44 53385.40 2010-05-12 23:59:11.000 132 30777.43 109.97 43627.46 88888.00 2010-05-12 23:59:12.000 132 30777.42 109.99 43627.50 88888.00 2010-05-12 23:59:13.000 132 30777.41 109.98 43627.50 88888.00 2010-05-12 23:59:14.000 132 30777.39 109.98 43627.53 88888.00 2010-05-12 23:59:15.000 132 30777.34 109.96 43627.48 53385.44 2010-05-12 23:59:16.000 132 30777.36 109.94 43627.46 88888.00 2010-05-12 23:59:17.000 132 30777.39 109.96 43627.46 88888.00 2010-05-12 23:59:18.000 132 30777.39 109.99 43627.47 88888.00 2010-05-12 23:59:19.000 132 30777.38 109.93 43627.48 88888.00 2010-05-12 23:59:20.000 132 30777.40 109.90 43627.42 53385.41 2010-05-12 23:59:21.000 132 30777.45 109.90 43627.42 88888.00 2010-05-12 23:59:22.000 132 30777.43 109.94 43627.44 88888.00 2010-05-12 23:59:23.000 132 30777.41 109.89 43627.42 88888.00 2010-05-12 23:59:24.000 132 30777.43 109.92 43627.43 88888.00 2010-05-12 23:59:25.000 132 30777.43 109.94 43627.42 53385.45 2010-05-12 23:59:26.000 132 30777.46 109.91 43627.41 88888.00 2010-05-12 23:59:27.000 132 30777.48 109.87 43627.42 88888.00 2010-05-12 23:59:28.000 132 30777.47 109.86 43627.45 88888.00 2010-05-12 23:59:29.000 132 30777.48 109.87 43627.44 88888.00 2010-05-12 23:59:30.000 132 30777.50 109.83 43627.43 53385.48 2010-05-12 23:59:31.000 132 30777.51 109.83 43627.48 88888.00 2010-05-12 23:59:32.000 132 30777.52 109.81 43627.51 88888.00 2010-05-12 23:59:33.000 132 30777.54 109.78 43627.51 88888.00 2010-05-12 23:59:34.000 132 30777.51 109.74 43627.51 88888.00 2010-05-12 23:59:35.000 132 30777.54 109.70 43627.51 53385.52 2010-05-12 23:59:36.000 132 30777.56 109.69 43627.45 88888.00 2010-05-12 23:59:37.000 132 30777.55 109.68 43627.47 88888.00 2010-05-12 23:59:38.000 132 30777.51 109.68 43627.50 88888.00 2010-05-12 23:59:39.000 132 30777.50 109.63 43627.49 88888.00 2010-05-12 23:59:40.000 132 30777.50 109.61 43627.45 53385.50 2010-05-12 23:59:41.000 132 30777.51 109.61 43627.45 88888.00 2010-05-12 23:59:42.000 132 30777.54 109.58 43627.43 88888.00 2010-05-12 23:59:43.000 132 30777.55 109.56 43627.46 88888.00 2010-05-12 23:59:44.000 132 30777.55 109.55 43627.47 88888.00 2010-05-12 23:59:45.000 132 30777.53 109.55 43627.52 53385.50 2010-05-12 23:59:46.000 132 30777.53 109.51 43627.50 88888.00 2010-05-12 23:59:47.000 132 30777.50 109.50 43627.44 88888.00 2010-05-12 23:59:48.000 132 30777.51 109.53 43627.45 88888.00 2010-05-12 23:59:49.000 132 30777.52 109.54 43627.49 88888.00 2010-05-12 23:59:50.000 132 30777.50 109.54 43627.50 53385.48 2010-05-12 23:59:51.000 132 30777.51 109.57 43627.51 88888.00 2010-05-12 23:59:52.000 132 30777.51 109.59 43627.53 88888.00 2010-05-12 23:59:53.000 132 30777.50 109.59 43627.55 88888.00 2010-05-12 23:59:54.000 132 30777.50 109.60 43627.54 88888.00 2010-05-12 23:59:55.000 132 30777.49 109.60 43627.53 53385.50 2010-05-12 23:59:56.000 132 30777.48 109.63 43627.52 88888.00 2010-05-12 23:59:57.000 132 30777.48 109.64 43627.49 88888.00 2010-05-12 23:59:58.000 132 30777.47 109.64 43627.50 88888.00 2010-05-12 23:59:59.000 132 30777.54 109.79 43627.46 88888.00